结果页面 4，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Shin-Etsu Chemical Co., Ltd. SHECY	$22.04 —	-8.93	$81.85B —	$43.56K —	$22.03 —	$22.75 —	$81.85B —	27.89	$0.79 —
Agnico Eagle Mines AEM	$163.66 —	-7.41	$81.84B —	$4.28M —	$162.93 —	$172.80 —	$81.84B —	15.41	$10.62 —
Enterprise Products Partners L.P EPD	$37.81 —	-0.97	$81.80B —	$1.61M —	$37.78 —	$38.43 —	$81.80B —	14.00	$2.70 —
MercadoLibre MELI	$1,607.80 —	-1.65	$81.51B —	$436.68K —	$1,604.00 —	$1,650.20 —	$81.51B —	42.37	$37.94 —
Atlas Copco AB (publ) ATLCY	$16.70 —	-3.86	$81.47B —	$5.20K —	$16.60 —	$16.90 —	$81.47B —	29.29	$0.57 —
National Grid NGG	$81.86 —	+0.59	$81.46B —	$896.94K —	$81.48 —	$82.04 —	$81.46B —	18.60	$4.40 —
Intuit INTU	$296.76 —	-1.73	$81.17B —	$6.21M —	$293.67 —	$307.00 —	$81.17B —	18.11	$16.38 —
Engie SA ENGQF	$31.76 —	+4.54	$80.71B —	$4.50K —	$31.00 —	$31.00 —	$80.71B —	18.14	$1.75 —
ITOCHU ITOCF	$11.54 —	-0.6	$80.66B —	$6.10K —	$11.54 —	$11.85 —	$80.66B —	14.42	$0.80 —
Shin-Etsu Chemical SHECF	$43.42 —	-9.35	$80.62B —	$100.00 —	$46.50 —	$46.50 —	$80.62B —	27.48	$1.58 —
Nokia NOK	$14.38 —	-13.48	$80.28B —	$181.85M —	$14.00 —	$15.67 —	$80.28B —	89.87	$0.16 —
Nokia Oyj NOKBF	$14.37 —	-15.22	$80.22B —	$27.77K —	$14.18 —	$15.30 —	$80.22B —	89.81	$0.16 —
3M Company MMM	$153.76 —	+0.65	$80.20B —	$1.99M —	$152.69 —	$154.57 —	$80.20B —	29.56	$5.20 —
Intercontinental Exchange ICE	$141.50 —	-0.39	$80.02B —	$4.67M —	$139.00 —	$143.22 —	$80.02B —	20.56	$6.88 —
Simon Property SPG	$210.31 —	+1.98	$79.91B —	$1.41M —	$206.46 —	$211.23 —	$79.91B —	14.61	$14.39 —
ITOCHU Corporation ITOCY	$11.43 —	-0.7	$79.89B —	$62.18K —	$11.43 —	$11.72 —	$79.89B —	14.28	$0.80 —
Canadian Pacific Kansas City CP	$89.93 —	+0.48	$79.83B —	$3.70M —	$89.28 —	$90.84 —	$79.83B —	27.84	$3.23 —
Mondelez MDLZ	$62.04 —	+1.72	$79.64B —	$8.56M —	$61.13 —	$63.14 —	$79.64B —	30.71	$2.02 —
Airbnb ABNB	$133.54 —	-0.13	$79.26B —	$4.02M —	$132.64 —	$135.91 —	$79.26B —	32.97	$4.05 —
Engie SA ENGIY	$31.09 —	-0.38	$79.00B —	$2.48K —	$31.04 —	$31.25 —	$79.00B —	17.76	$1.75 —
FedEx FDX	$331.00 —	+0.91	$78.98B —	$1.74M —	$326.11 —	$333.39 —	$78.98B —	17.67	$18.73 —
Eni S.p.A E	$53.80 —	-1.12	$78.93B —	$211.18K —	$53.55 —	$54.32 —	$78.93B —	23.29	$2.31 —
Moody's MCO	$451.35 —	+0.49	$78.84B —	$660.40K —	$447.92 —	$454.22 —	$78.84B —	32.35	$13.95 —
Chugai Pharmaceutical CHGCF	$47.72 —	+5.47	$78.53B —	$100.00 —	$54.54 —	$54.54 —	$78.53B —	28.92	$1.65 —
Mitsubishi Electric MIELF	$38.26 —	+4.72	$78.30B —	$486.00 —	$38.85 —	$38.85 —	$78.30B —	30.85	$1.24 —
Vinci SA VCISY	$35.53 —	-0.06	$78.30B —	$32.40K —	$35.42 —	$36.09 —	$78.30B —	14.15	$2.51 —
Hilton Worldwide HLT	$343.10 —	+1.46	$78.11B —	$1.01M —	$339.86 —	$346.80 —	$78.11B —	52.38	$6.55 —
Mitsubishi Heavy Industries MHVYF	$23.24 —	+4.64	$78.09B —	$500.00 —	$26.34 —	$26.34 —	$78.09B —	35.21	$0.66 —
National Australia Bank NABZY	$12.68 —	-3.87	$77.64B —	$121.45K —	$12.65 —	$12.95 —	$77.64B —	17.85	$0.71 —
Emerson Electric EMR	$138.12 —	-2.77	$77.36B —	$2.23M —	$137.29 —	$141.16 —	$77.36B —	31.97	$4.32 —
Lloyds Banking Group plc LYG	$5.31 —	-2.39	$77.34B —	$22.21M —	$5.29 —	$5.42 —	$77.34B —	12.95	$0.41 —
Northrop Grumman NOC	$544.40 —	-0.14	$77.32B —	$1.06M —	$540.16 —	$551.96 —	$77.32B —	17.06	$31.90 —
The Cigna CI	$289.48 —	+3.14	$76.58B —	$1.37M —	$283.36 —	$290.32 —	$76.58B —	2.54	$113.71 —
NetEase NTES	$119.48 —	-2.65	$76.55B —	$1.37M —	$118.80 —	$120.55 —	$76.55B —	15.27	$7.82 —
Marathon Petroleum MPC	$262.01 —	-1.89	$76.49B —	$2.13M —	$262.02 —	$269.66 —	$76.49B —	17.23	$15.20 —
Valero Energy VLO	$255.82 —	-1.17	$75.96B —	$2.05M —	$253.38 —	$262.85 —	$75.96B —	18.68	$13.69 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$23.06 —	-0.35	$75.90B —	$35.48K —	$22.88 —	$23.55 —	$75.90B —	28.12	$0.82 —
BAE Systems plc BAESY	$102.90 —	+0.86	$75.49B —	$23.71K —	$102.16 —	$104.13 —	$75.49B —	28.19	$3.65 —
The Sherwin-Williams Company SHW	$305.30 —	+1.74	$75.30B —	$1.83M —	$301.34 —	$308.00 —	$75.30B —	29.32	$10.41 —
Royal Caribbean Cruises RCL	$280.00 —	-4.53	$75.09B —	$2.68M —	$279.59 —	$297.00 —	$75.09B —	17.09	$16.38 —
Bloom Energy BE	$263.61 —	-9.53	$74.98B —	$11.42M —	$252.08 —	$280.40 —	$74.98B —	0	-$0.05 —
BAE Systems BAESF	$25.55 —	+0.12	$74.98B —	$1.28K —	$25.48 —	$26.00 —	$74.98B —	28.07	$0.91 —
NTT NPPXF	$0.92 —	+2.22	$74.91B —	$85.00 —	$0.90 —	$0.90 —	$74.91B —	11.50	$0.08 —
O'Reilly Automotive ORLY	$90.33 —	+2.18	$74.86B —	$11.50M —	$88.83 —	$90.57 —	$74.86B —	29.42	$3.07 —
NXP Semiconductors NXPI	$295.96 —	-8.15	$74.72B —	$7.90M —	$295.89 —	$313.85 —	$74.72B —	28.32	$10.45 —
ASE Technology Holding ASX	$34.03 —	-11.38	$74.66B —	$21.38M —	$33.70 —	$36.56 —	$74.66B —	52.35	$0.65 —
América Móvil, S.A.B. de C.V. AMX	$24.84 —	-1.97	$74.62B —	$1.05M —	$24.75 —	$25.35 —	$74.62B —	14.87	$1.67 —
Mitsubishi Electric Corporation MIELY	$72.65 —	-3.66	$74.34B —	$18.50K —	$72.58 —	$77.47 —	$74.34B —	29.29	$2.48 —
Robinhood Markets HOOD	$82.47 —	-6.63	$74.26B —	$35.11M —	$79.49 —	$87.33 —	$74.26B —	40.03	$2.06 —
NTT, Inc. NTTYY	$22.76 —	-1.34	$74.13B —	$11.01K —	$22.77 —	$22.88 —	$74.13B —	11.55	$1.97 —
General Motors Company GM	$82.11 —	-1.12	$74.04B —	$5.01M —	$81.40 —	$83.10 —	$74.04B —	29.96	$2.74 —
Lloyds Banking LLDTF	$1.27 —	-9.29	$73.99B —	$375.00 —	$1.38 —	$1.38 —	$73.99B —	12.69	$0.10 —
Ross Stores ROST	$230.37 —	-1.15	$73.90B —	$4.04M —	$227.82 —	$235.25 —	$73.90B —	32.17	$7.16 —
Apollo Global Management APO	$128.03 —	-0.3	$73.81B —	$2.81M —	$125.64 —	$128.23 —	$73.81B —	80.52	$1.59 —
Coherent COHR	$376.99 —	-10.64	$73.75B —	$6.33M —	$375.09 —	$417.75 —	$73.75B —	178.66	$2.11 —
Brookfield Asset Management BAM	$46.18 —	-1.13	$73.74B —	$1.72M —	$45.72 —	$46.57 —	$73.74B —	29.60	$1.56 —
Suncor Energy SU	$62.22 —	-4.96	$73.47B —	$4.08M —	$62.20 —	$65.00 —	$73.47B —	16.46	$3.78 —
Phillips 66 PSX	$183.08 —	-0.58	$73.40B —	$1.53M —	$181.11 —	$186.04 —	$73.40B —	18.09	$10.12 —
EOG Resources EOG	$137.78 —	-2.2	$73.39B —	$2.75M —	$137.63 —	$141.69 —	$73.39B —	13.54	$10.17 —
Canadian National Railway Company CNI	$120.38 —	+0.74	$73.02B —	$954.08K —	$119.22 —	$120.78 —	$73.02B —	22.00	$5.47 —
Carvana CVNA	$66.51 —	+0.48	$72.95B —	$5.80M —	$65.05 —	$68.46 —	$72.95B —	38.44	$1.73 —
Monolithic Power Systems MPWR	$1,481.05 —	-10.38	$72.76B —	$1.37M —	$1,473.95 —	$1,599.65 —	$72.76B —	106.39	$13.92 —
Illinois Tool Works ITW	$252.72 —	+0.64	$72.71B —	$1.14M —	$251.78 —	$253.79 —	$72.71B —	23.46	$10.77 —
Ecolab ECL	$257.97 —	+1.43	$72.60B —	$1.06M —	$256.35 —	$261.29 —	$72.60B —	34.95	$7.38 —
Boston Scientific Corporation BSX	$48.55 —	-0.61	$72.16B —	$20.19M —	$48.27 —	$50.14 —	$72.16B —	20.31	$2.39 —
Cintas CTAS	$179.85 —	-0.06	$71.96B —	$2.51M —	$179.19 —	$182.73 —	$71.96B —	37.86	$4.75 —
TC Energy Corporation TRP	$68.68 —	-0.39	$71.55B —	$1.75M —	$68.40 —	$69.66 —	$71.55B —	28.14	$2.44 —
AB Volvo (publ) VOLVF	$34.87 —	0	$70.91B —	$200.00 —	$36.00 —	$36.00 —	$70.91B —	20.27	$1.72 —
Colgate-Palmolive Company CL	$88.58 —	+4.09	$70.88B —	$5.96M —	$85.78 —	$89.59 —	$70.88B —	34.33	$2.58 —
Kinder Morgan KMI	$31.68 —	-0.06	$70.48B —	$6.90M —	$31.55 —	$31.92 —	$70.48B —	21.26	$1.49 —
Norfolk Southern NSC	$313.45 —	+2.04	$70.40B —	$946.84K —	$308.08 —	$316.04 —	$70.40B —	26.38	$11.88 —
American Electric Power Company AEP	$129.14 —	+1.06	$70.27B —	$3.47M —	$128.21 —	$130.22 —	$70.27B —	19.13	$6.75 —
CRH CRH	$105.06 —	-1.42	$70.20B —	$2.10M —	$104.18 —	$107.06 —	$70.20B —	19.49	$5.39 —
Aon AON	$328.53 —	+1.95	$70.17B —	$1.33M —	$324.12 —	$331.06 —	$70.17B —	18.02	$18.23 —
TransDigm Group Incorporated TDG	$1,238.74 —	+0.87	$69.29B —	$206.13K —	$1,220.52 —	$1,242.22 —	$69.29B —	38.61	$32.08 —
Ciena CIEN	$488.21 —	-8.85	$69.11B —	$4.18M —	$488.14 —	$525.15 —	$69.11B —	163.82	$2.98 —
Rocket Lab RKLB	$110.08 —	-8.23	$68.78B —	$20.93M —	$106.73 —	$117.97 —	$68.78B —	0	-$0.32 —
AB Volvo (publ) VLVLY	$33.63 —	-3.04	$68.38B —	$2.48K —	$33.51 —	$34.45 —	$68.38B —	19.55	$1.72 —
DoorDash DASH	$156.80 —	-2.04	$68.32B —	$6.17M —	$155.09 —	$161.50 —	$68.32B —	73.96	$2.12 —
Merck KGaA MKKGY	$31.34 —	+1.06	$68.13B —	$4.02K —	$31.32 —	$32.09 —	$68.13B —	23.21	$1.35 —
Motorola MSI	$410.34 —	-0.09	$68.11B —	$644.99K —	$407.45 —	$412.90 —	$68.11B —	33.11	$12.39 —
Lumentum LITE	$863.66 —	-8.62	$67.19B —	$7.47M —	$853.10 —	$974.00 —	$67.19B —	151.51	$5.70 —
United Rentals URI	$1,067.77 —	-1.55	$66.89B —	$414.79K —	$1,053.85 —	$1,082.87 —	$66.89B —	27.32	$39.08 —
Digital Realty Trust DLR	$186.79 —	-1.01	$66.81B —	$1.88M —	$186.08 —	$188.82 —	$66.81B —	49.54	$3.77 —
Assicurazioni Generali S.p.A. ARZGY	$22.30 —	-1.5	$66.81B —	$6.86K —	$22.18 —	$22.31 —	$66.81B —	14.29	$1.56 —
Energy Transfer LP ET	$19.39 —	-1.17	$66.72B —	$12.09M —	$19.38 —	$19.68 —	$66.72B —	16.15	$1.20 —
Regeneron Pharmaceuticals REGN	$635.45 —	+1.07	$66.62B —	$975.51K —	$632.09 —	$640.82 —	$66.62B —	15.50	$40.99 —
Deutsche Post AG DPSTF	$59.50 —	-3.25	$66.59B —	$200.00 —	$59.50 —	$59.50 —	$66.59B —	16.57	$3.59 —
Barrick Mining B	$39.46 —	-7.78	$66.27B —	$15.20M —	$39.34 —	$41.65 —	$66.27B —	10.90	$3.62 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY	$10.30 —	+1.88	$65.90B —	$82.03K —	$10.25 —	$10.36 —	$65.90B —	8.51	$1.21 —
Japan Tobacco Inc. JAPAY	$18.46 —	-2.94	$65.54B —	$6.92K —	$18.46 —	$18.69 —	$65.54B —	20.97	$0.88 —
Hewlett Packard Enterprise Company HPE	$49.20 —	-8.36	$65.15B —	$35.73M —	$48.55 —	$53.05 —	$65.15B —	45.98	$1.07 —
Vale VALE	$15.23 —	-3.42	$64.93B —	$21.35M —	$15.16 —	$15.61 —	$64.93B —	23.07	$0.66 —
Comfort Systems USA FIX	$1,843.94 —	-3.69	$64.88B —	$365.63K —	$1,825.23 —	$1,926.84 —	$64.88B —	53.18	$34.67 —
Hong Kong Exchanges and Clearing HKXCF	$49.60 —	-4.01	$64.74B —	$3.56K —	$49.60 —	$49.60 —	$64.74B —	26.10	$1.90 —
Republic Services RSG	$210.04 —	+1.02	$64.62B —	$1.04M —	$209.71 —	$212.79 —	$64.62B —	30.13	$6.97 —
Manulife Financial MFC	$38.71 —	+0.55	$64.60B —	$1.36M —	$38.51 —	$38.98 —	$64.60B —	15.48	$2.50 —
The Travelers Companies TRV	$303.25 —	+3.35	$64.48B —	$1.15M —	$295.79 —	$303.87 —	$64.48B —	9.04	$33.51 —
Rheinmetall AG RNMBY	$276.20 —	-0.45	$64.27B —	$9.75K —	$274.50 —	$281.11 —	$64.27B —	53.52	$5.16 —
NIKE NKE	$42.98 —	-1.47	$63.65B —	$18.32M —	$42.79 —	$43.73 —	$63.65B —	28.27	$1.52 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}