Oops




Bitcoin halving
What does that mean?
$2.47T
总市值
$132.32B
总容积
BTC 51.77%   •   ETH 15.12%
比特币主导

结果页面 4，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PayPal  PYPL $64.59 —
-1.84
$67.99B — $9.93M — $64.16 — $65.97 — $67.99B — 16.82 $3.84 —
Becton, Dickinson and Company  BDX $231.11 —
-0.47
$67.94B — $347.38K — $233.74 — $240.02 — $67.94B — 54.06 $4.35 —
Bank of Montreal  BMO $90.49 —
-0.52
$67.92B — $466.42K — $92.61 — $94.14 — $67.92B — 17.51 $5.31 —
TransDigm Group Incorporated  TDG $1,216.84 —
-0.72
$67.86B — $101.02K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Cintas  CTAS $668.41 —
-0.41
$67.82B — $324.3K — $665.71 — $670.77 — $67.82B — 46.09 $14.5 —
Northrop Grumman  NOC $452.19 —
+0.03
$67.57B — $302.74K — $455.82 — $468.21 — $67.57B — 33.66 $13.55 —
Trane  TT $290.55 —
-0.87
$67.43B — $311.87K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
Morgan Stanley  MS-PI $25.02 —
-0.4
$66.7B — $35.43K — $25.01 — $25.08 — $66.7B — 3.18 $7.86 —
Morgan Stanley  MS-PK $24.24 —
0
$66.65B — $47.7K — $24.52 — $24.68 — $66.65B — 3.12 $7.86 —
FedEx  FDX $263.03 —
-0.02
$65.9B — $435.87K — $265.9 — $271.72 — $65.9B — 15.45 $17.33 —
The Goldman Sachs Group, Inc.  GS-PK $25.34 —
+0.04
$65.75B — $121.79K — $25.4 — $25.46 — $65.75B — 0.49 $51.53 —
Morgan Stanley  MS-PF $25.34 —
0
$65.68B — $55.89K — $25.37 — $25.48 — $65.68B — 3.23 $7.86 —
Zijin Mining Group Company  ZIJMF $2.34 —
+1.74
$65.37B — $127.85K — $2.25 — $2.35 — $65.37B — 21.27 $0.11 —
Morgan Stanley  MS-PE $25.35 —
+0.16
$64.94B — $57.59K — $25.55 — $25.62 — $64.94B — 3.25 $7.86 —
U.S. Bancorp  USB $39.47 —
-0.13
$64.79B — $4.94M — $41.18 — $41.73 — $64.79B — 12.71 $3.27 —
Siemens Healthineers AG  SMMNY $27.65 —
-1.09
$64.72B — $5.48K — $28.2 — $28.48 — $64.72B — 38.65 $0.73 —
Hon Hai Precision Industry Co., Ltd.  HNHPF $9.18 —
-0.22
$64.68B — $21.59K — $9.1 — $9.29 — $64.68B — 14.57 $0.63 —
British American Tobacco p.l.c  BTAFF $28.46 —
-1.08
$64.44B — $5.15K — $28.46 — $29.01 — $64.44B — 0 -$8.11 —
British American Tobacco p.l.c.  BTI $28.48 —
+0.35
$64.44B — $3.7M — $28.56 — $29.15 — $64.44B — 0 -$8.11 —
Emerson Electric  EMR $109.19 —
-0.57
$64.4B — $883.52K — $111.82 — $113.42 — $64.4B — 33.03 $3.41 —
Intesa Sanpaolo S.p.A.  ISNPY $20.96 —
-1.13
$64.36B — $167.18K — $20.91 — $21.14 — $64.36B — 7.73 $2.71 —
Intesa Sanpaolo S.p.A.  IITSF $3.52 —
0
$64.36B — $75.26K — $3.47 — $3.59 — $64.36B — 7.82 $0.45 —
ITOCHU Corporation  ITOCY $87.34 —
-2.08
$63.97B — $66.6K — $87.05 — $90.05 — $63.97B — 13.29 $6.57 —
ITOCHU  ITOCF $43.7 —
-0.3
$63.97B — $5.39K — $43.54 — $45.46 — $63.97B — 13.28 $3.29 —
Enel SpA  ESOCF $6.28 —
+1.87
$63.73B — $1.54K — $6.27 — $6.32 — $63.73B — 16.08 $0.39 —
O'Reilly Automotive  ORLY $1,076.49 —
-0.6
$63.54B — $263.19K — $1,072.18 — $1,082.5 — $63.54B — 28.01 $38.43 —
Ecolab  ECL $218.38 —
-0.4
$63.38B — $426.04K — $219.22 — $222.32 — $63.38B — 46.28 $4.79 —
Pioneer Natural Resources Company  PXD $268.16 —
+0.14
$63.27B — $488.21K — $269.55 — $278.83 — $63.27B — 13.40 $20.2 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10.98 —
-5.14
$63.25B — $1.11K — $10.85 — $10.98 — $63.25B — 7.89 $1.39 —
Enterprise Products Partners L.P  EPD $28.41 —
+0.05
$62.99B — $2.58M — $28.96 — $29.43 — $62.99B — 11.52 $2.52 —
London Stock Exchange Group plc  LNSTY $29.4 —
-1.11
$62.99B — $77.67K — $28.85 — $29.56 — $62.99B — 68.37 $0.43 —
Enel SpA  ENLAY $6.18 —
+1.48
$62.77B — $814.53K — $6.16 — $6.24 — $62.77B — 15.84 $0.39 —
Apollo Global Management  APO $106.92 —
-0.53
$62.57B — $803.1K — $109.29 — $112.68 — $62.57B — 13.30 $8.28 —
London Stock Exchange  LDNXF $116.4 —
-0.37
$62.48B — $5.19K — $114.66 — $116.67 — $62.48B — 67.28 $1.73 —
NetEase  NTES $90.12 —
-0.33
$62.18B — $2.66M — $92 — $95.17 — $62.18B — 14.72 $6.26 —
NetEase  NETTF $18.79 —
-2.55
$62.17B — $847 — $18.79 — $18.79 — $62.17B — 15.03 $1.25 —
Banco Bilbao Vizcaya Argentaria  BBVA $10.98 —
+1.34
$62.13B — $1.35M — $10.53 — $10.69 — $62.13B — 7.58 $1.39 —
Itaú Unibanco Holding  ITUB $6 —
-0.83
$62.08B — $12.29M — $6.31 — $6.38 — $62.08B — 9.62 $0.66 —
PACCAR  PCAR $116.82 —
-0.62
$61.92B — $361.21K — $117.69 — $118.9 — $61.92B — 13.48 $8.76 —
EIDP, Inc.  CTA-PB $71.18 —
+0.2
$61.77B — $789 — $71.18 — $71.47 — $61.77B — 0 $0 —
Tokio Marine Holdings, Inc.  TKOMY $30.82 —
-1.66
$61.73B — $34.31K — $30.77 — $31.14 — $61.73B — 15.41 $2 —
Duke Energy Corporation  DUK-PA $24.7 —
-0.21
$61.41B — $41.31K — $24.86 — $25.01 — $61.41B — 5.23 $4.76 —
Occidental Petroleum  OXY $65.84 —
-0.21
$61.17B — $4.79M — $68.72 — $71.19 — $61.17B — 17.69 $3.9 —
Aon  AON $308.55 —
+1.23
$61.08B — $318.92K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
UniCredit S.p.A  UNCFF $36.23 —
-0.78
$61.01B — $2.8K — $36.17 — $36.65 — $61.01B — 6.68 $5.42 —
UniCredit S.p.A.  UNCRY $17.98 —
-1.96
$61.01B — $90.06K — $17.95 — $18.17 — $61.01B — 6.63 $2.71 —
Marvell Technology  MRVL $68.42 —
+0.21
$60.76B — $12.41M — $69.95 — $72.32 — $60.76B — 0 -$1.08 —
Constellation Energy  CEG $191.67 —
-0.63
$60.4B — $1.8M — $190.36 — $193.25 — $60.4B — 38.33 $5 —
Postal Savings Bank of China  PSTVY $9.92 —
-2.75
$60.08B — $1.29K — $9.92 — $9.92 — $60.08B — 4.33 $2.29 —
Postal Savings Bank of China  PSBKF $0.5 —
0
$60.08B — $400 — $0.5 — $0.5 — $60.08B — 4.58 $0.11 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $44.07 —
-1.5
$60B — $24.25K — $43.99 — $44.38 — $60B — 12.10 $3.64 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
NXP Semiconductors  NXPI $230.11 —
0
$59.91B — $2.3M — $232.76 — $240.8 — $59.91B — 21.83 $10.7 —
Spotify Technology  SPOT $296.48 —
-0.54
$59.59B — $502.87K — $299 — $303.36 — $59.59B — 0 -$2.94 —
Honda Motor Co., Ltd.  HNDAF $12.36 —
0
$59.58B — $24 — $12.36 — $12.36 — $59.58B — 9.88 $1.25 —
Coinbase Global  COIN $218.34 —
+2.13
$59.54B — $7.99M — $244.31 — $259.97 — $59.54B — 664.18 $0.37 —
The Bank of Nova Scotia  BNS $46.41 —
-0.46
$59.29B — $687.52K — $48.05 — $48.81 — $59.29B — 10.80 $4.46 —
Republic Services  RSG $188.84 —
-0.06
$59.16B — $716.64K — $187.03 — $189.35 — $59.16B — 34.33 $5.47 —
Honda Motor  HMC $34.52 —
-0.55
$59.14B — $361.19K — $36.07 — $36.49 — $59.14B — 9.65 $3.74 —
Nintendo Co., Ltd.  NTDOY $12.41 —
-1.31
$58.78B — $474.54K — $12.41 — $12.6 — $58.78B — 17.98 $0.69 —
KDDI Corporation  KDDIY $13.87 —
-0.86
$58.63B — $239.44K — $13.86 — $13.98 — $58.63B — 13.08 $1.06 —
Daiichi Sankyo Company, Limited  DSNKY $29.01 —
-1.6
$57.97B — $23.84K — $29.8 — $30.9 — $57.97B — 47.36 $0.63 —
Monster Beverage  MNST $55.01 —
+0.51
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
América Móvil, S.A.B. de C.V.  AMX $17.78 —
-1.37
$57.39B — $540.14K — $18.05 — $18.46 — $57.39B — 12.19 $1.48 —
Roper  ROP $527.92 —
+0.18
$57.35B — $181.14K — $534.38 — $544.91 — $57.35B — 42.02 $12.75 —
SoftBank Corp.  SOBKY $12.02 —
-0.99
$57.3B — $76.28K — $11.9 — $12.15 — $57.3B — 20.72 $0.58 —
Motorola  MSI $339.11 —
-0.41
$57.28B — $193.52K — $343.46 — $347.55 — $57.28B — 34.58 $9.94 —
Valero Energy  VLO $161.69 —
-3.34
$57.17B — $1.78M — $172.38 — $178.39 — $57.17B — 6.96 $24.92 —
CRH  CRH $76.81 —
-2.18
$56.68B — $2.58M — $81.91 — $83.77 — $56.68B — 19.03 $4.33 —
DENSO Corporation  DNZOY $19 —
-1.61
$56.38B — $11.95K — $18.83 — $19.15 — $56.38B — 29.68 $0.64 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $16.54 —
-0.29
$56.24B — $84.16K — $16.42 — $17.48 — $56.24B — 25.47 $0.65 —
The Swatch Group AG  SWGAY $10.83 —
-4.16
$56.18B — $89.21K — $10.82 — $10.96 — $56.18B — 60.16 $0.18 —
Dassault Systèmes SE  DASTF $41.35 —
-2.64
$56.11B — $744 — $41.35 — $41.78 — $56.11B — 48.64 $0.85 —
Dassault Systèmes SE  DASTY $41.5 —
-3.17
$56.11B — $82.66K — $41.41 — $41.98 — $56.11B — 48.82 $0.85 —
DoorDash  DASH $130.54 —
+0.34
$55.91B — $2M — $137.21 — $139.86 — $55.91B — 0 -$1.43 —
Norfolk Southern  NSC $241.67 —
+0.97
$55.51B — $462.66K — $243.98 — $248.87 — $55.51B — 30.67 $8.01 —
ING Groep N.V.  INGVF $16.44 —
0
$54.78B — $500 — $16.44 — $16.44 — $54.78B — 7.50 $2.19 —
ING Groep  ING $16.04 —
+1.1
$54.78B — $4.18M — $15.77 — $16.02 — $54.78B — 7.21 $2.19 —
Edwards Lifesciences  EW $86.41 —
-0.95
$54.34B — $1.76M — $89.38 — $90.78 — $54.34B — 39.25 $2.3 —
Simon Property  SPG $140.56 —
-0.27
$54.25B — $395.94K — $143.82 — $146.75 — $54.25B — 20.74 $6.98 —
Universal Music  UMGNF $28.74 —
-2.92
$54.17B — $1.92K — $28.74 — $28.82 — $54.17B — 41.64 $0.69 —
Universal Music  UNVGY $14.28 —
-3.9
$54.17B — $114.56K — $14.23 — $14.44 — $54.17B — 42.00 $0.34 —
AB Volvo (publ)  VLVLY $26.36 —
+2.09
$53.97B — $13.29K — $25.9 — $26.21 — $53.97B — 11.41 $2.28 —
Nu  NU $10.69 —
-0.97
$53.81B — $9.36M — $11.23 — $11.47 — $53.81B — 53.76 $0.21 —
Atlassian  TEAM $206.53 —
-3.78
$53.58B — $1.37M — $205.72 — $213.25 — $53.58B — 0 -$1.49 —
Copart  CPRT $55.38 —
-1.11
$53.25B — $3.61M — $55.07 — $55.76 — $53.25B — 39.55 $1.4 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.32 —
-8.57
$53.18B — $37.32K — $0.32 — $0.3499 — $53.18B — 16.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $17.62 —
-1.12
$53.18B — $50.67K — $17.35 — $17.78 — $53.18B — 14.20 $1.24 —
Heineken  HEINY $46.71 —
-1.39
$53.15B — $176.56K — $46.59 — $47.06 — $53.15B — 21.23 $2.2 —
Capital One Financial  COF $137.08 —
+0.49
$53.11B — $459.35K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
Welltower  WELL $89.79 —
+1.68
$53.07B — $829.33K — $89.38 — $90.62 — $53.07B — 130.13 $0.69 —
Alimentation Couche-Tard  ANCTF $54.78 —
-1.05
$53B — $73.4K — $54.55 — $54.95 — $53B — 18.07 $3.03 —
Snowflake  SNOW $150.5 —
+1.14
$52.99B — $1.53M — $156.78 — $160.52 — $52.99B — 0 -$2.55 —
Eni S.p.A  E $32.39 —
-0.15
$52.9B — $80.2K — $33 — $33.62 — $52.9B — 11.00 $3.01 —
Super Micro Computer  SMCI $1,002 —
+2.63
$52.61B — $4.58M — $894 — $924.99 — $52.61B — 70.35 $12.77 —
Eni S.p.A.  EIPAF $16.09 —
0
$52.56B — $27 — $16.09 — $16.09 — $52.56B — 10.72 $1.5 —
Xiaomi Corporation  XIACY $10.24 —
+0.05
$52.49B — $136.22K — $10.2 — $10.5 — $52.49B — 21.32 $0.48 —
Xiaomi  XIACF $2.06 —
+0.24
$52.49B — $61.36K — $2.05 — $2.28 — $52.49B — 20.50 $0.1 —
DexCom  DXCM $135.5 —
-0.75
$52.48B — $328.45K — $134.28 — $138.77 — $52.48B — 105.53 $1.29 —
Vale  VALE $11.81 —
-0.38
$52.23B — $18.9M — $11.96 — $12.37 — $52.23B — 6.56 $1.83 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看