结果页面 4，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Meituan MPNGY	$25.94 —	-1.07	$79.72B —	$125.93K —	$25.85 —	$26.28 —	$79.72B —	19.50	$1.33 —
Regeneron Pharmaceuticals REGN	$750.00 —	+1.17	$79.49B —	$188.24K —	$746.38 —	$756.66 —	$79.49B —	17.97	$41.73 —
ING Groep ING	$27.38 —	+0.51	$79.47B —	$276.64K —	$27.25 —	$27.42 —	$79.47B —	11.70	$2.34 —
Itaú Unibanco Holding ITUB	$7.40 —	+1.09	$79.22B —	$2.41M —	$7.38 —	$7.42 —	$79.22B —	9.73	$0.76 —
Airbnb ABNB	$129.00 —	+0.48	$78.98B —	$525.72K —	$128.69 —	$129.80 —	$78.98B —	30.71	$4.20 —
Vinci SA VCISY	$35.33 —	+0.8	$78.85B —	$1.31K —	$35.22 —	$35.33 —	$78.85B —	14.53	$2.43 —
Petróleo Brasileiro S.A. - Petrobras PBR	$12.23 —	+0.4	$78.81B —	$3.02M —	$12.21 —	$12.35 —	$78.81B —	5.66	$2.16 —
Petróleo Brasileiro S.A. - Petrobras PBR-A	$11.69 —	+0.34	$78.52B —	$762.68K —	$11.68 —	$11.79 —	$78.52B —	5.41	$2.16 —
Recruit RCRRF	$55.00 —	+10	$77.64B —	$100.00 —	$55.00 —	$55.00 —	$77.64B —	28.79	$1.91 —
General Motors Company GM	$81.07 —	+0.22	$77.18B —	$1.66M —	$80.58 —	$81.84 —	$77.18B —	15.47	$5.24 —
Royal Caribbean Cruises RCL	$282.84 —	+1.43	$77.13B —	$361.77K —	$280.21 —	$285.49 —	$77.13B —	19.03	$14.86 —
Emerson Electric EMR	$137.00 —	+0.26	$77.10B —	$235.71K —	$136.71 —	$138.14 —	$77.10B —	33.99	$4.03 —
Corning Incorporated GLW	$89.48 —	+1.31	$76.72B —	$1.01M —	$89.19 —	$91.06 —	$76.72B —	57.35	$1.56 —
Cintas CTAS	$189.62 —	+1.11	$76.41B —	$645.19K —	$188.18 —	$190.81 —	$76.41B —	42.13	$4.50 —
U.S. Bancorp USB-PH	$18.55 —	+0.13	$76.37B —	$9.79K —	$18.54 —	$18.59 —	$76.37B —	3.99	$4.64 —
Johnson Controls JCI	$115.94 —	+1.03	$75.87B —	$755.08K —	$115.08 —	$116.38 —	$75.87B —	44.08	$2.63 —
Aon AON	$351.52 —	-0.64	$75.80B —	$102.41K —	$351.26 —	$354.88 —	$75.80B —	28.14	$12.49 —
Lloyds Banking Group plc LYG	$5.13 —	+1.88	$75.73B —	$454.02K —	$5.10 —	$5.14 —	$75.73B —	16.56	$0.31 —
RELX PLC RLXXF	$41.35 —	+4.13	$75.59B —	$519.00 —	$41.30 —	$41.35 —	$75.59B —	29.74	$1.39 —
Illinois Tool Works ITW	$258.84 —	+0.32	$75.45B —	$133.81K —	$257.87 —	$259.55 —	$75.45B —	25.08	$10.32 —
RELX RELX	$41.26 —	+2.18	$75.03B —	$442.62K —	$41.05 —	$41.30 —	$75.03B —	29.68	$1.39 —
National Grid NGG	$75.58 —	+0.87	$75.00B —	$63.56K —	$75.40 —	$75.74 —	$75.00B —	18.94	$3.99 —
Barrick Mining B	$43.82 —	+1.69	$74.92B —	$2.53M —	$43.46 —	$44.25 —	$74.92B —	21.06	$2.08 —
National Grid plc NGGTF	$15.04 —	+1.83	$74.62B —	$200.00 —	$15.04 —	$15.04 —	$74.62B —	18.80	$0.80 —
Ecolab ECL	$262.14 —	-0.55	$74.35B —	$151.70K —	$261.98 —	$263.85 —	$74.35B —	37.66	$6.96 —
Rolls-Royce RLLCF	$0.00 —	+3.03	$74.12B —	$22.94K —	$0.00 —	$0.00 —	$74.12B —	0.18	$0.02 —
Grupo México, S.A.B. de C.V GMBXF	$9.50 —	-0.94	$73.96B —	$4.10K —	$9.50 —	$9.70 —	$73.96B —	17.27	$0.55 —
Recruit Holdings Co., Ltd. RCRUY	$10.46 —	-0.57	$73.83B —	$101.59K —	$10.37 —	$10.58 —	$73.83B —	27.52	$0.38 —
Equinix, Inc. EQIX	$750.71 —	+0.05	$73.71B —	$45.38K —	$749.50 —	$757.00 —	$73.71B —	68.99	$10.88 —
Sea SE	$124.15 —	-0.7	$73.50B —	$365.13K —	$123.34 —	$125.04 —	$73.50B —	54.21	$2.29 —
The Cigna CI	$275.07 —	+0.13	$73.48B —	$274.94K —	$274.50 —	$278.00 —	$73.48B —	12.18	$22.58 —
TransDigm Group Incorporated TDG	$1,298.04 —	+0.26	$73.14B —	$55.76K —	$1,294.32 —	$1,312.34 —	$73.14B —	40.42	$32.11 —
Snowflake SNOW	$213.63 —	-1.97	$73.11B —	$755.16K —	$212.28 —	$217.63 —	$73.11B —	0	-$4.01 —
Monster Beverage MNST	$74.72 —	+1.01	$73.00B —	$479.96K —	$74.16 —	$74.98 —	$73.00B —	42.45	$1.76 —
Marvell Technology MRVL	$84.48 —	+0.07	$72.83B —	$1.89M —	$84.31 —	$85.83 —	$72.83B —	29.74	$2.84 —
U.S. Bancorp USB-PP	$23.15 —	+0.13	$72.63B —	$6.41K —	$23.08 —	$23.19 —	$72.63B —	4.99	$4.64 —
Deutsche Bank Aktiengesellschaft DB	$37.70 —	+1.06	$72.63B —	$508.06K —	$37.51 —	$37.78 —	$72.63B —	12.82	$2.94 —
The Williams Companies WMB	$58.90 —	-1.41	$71.93B —	$853.17K —	$58.53 —	$59.69 —	$71.93B —	30.51	$1.93 —
Infosys INFY	$17.78 —	0	$71.93B —	$990.52K —	$17.73 —	$17.92 —	$71.93B —	22.50	$0.79 —
Tokio Marine Holdings, Inc. TKOMY	$37.70 —	+2.75	$71.75B —	$200.00 —	$37.70 —	$37.70 —	$71.75B —	10.67	$3.53 —
The Goldman Sachs Group, Inc. GS-PA	$19.32 —	-0.51	$71.20B —	$26.67K —	$19.32 —	$19.45 —	$71.20B —	0.37	$51.53 —
Cummins CMI	$515.63 —	+1.09	$71.18B —	$96.36K —	$507.18 —	$516.38 —	$71.18B —	26.74	$19.28 —
Mondelez MDLZ	$54.50 —	+0.85	$70.52B —	$1.86M —	$54.32 —	$54.92 —	$70.52B —	20.41	$2.67 —
Lloyds Banking LLDTF	$1.20 —	+6.19	$70.50B —	$100.00 —	$1.20 —	$1.20 —	$70.50B —	15.00	$0.08 —
Cloudflare NET	$198.91 —	-1.74	$69.67B —	$297.03K —	$198.03 —	$203.62 —	$69.67B —	0	-$0.30 —
SoftBank SFBQF	$1.38 —	-0.72	$69.63B —	$400.00 —	$1.38 —	$1.38 —	$69.63B —	19.71	$0.07 —
CSX CSX	$37.27 —	-0.33	$69.47B —	$1.26M —	$37.25 —	$37.54 —	$69.47B —	24.19	$1.54 —
Enterprise Products Partners L.P EPD	$32.09 —	-0.14	$69.47B —	$357.90K —	$32.00 —	$32.19 —	$69.47B —	12.15	$2.64 —
Morgan Stanley MS-PA	$19.60 —	+0.05	$69.02B —	$34.05K —	$19.56 —	$19.75 —	$69.02B —	2.49	$7.86 —
Simon Property SPG	$182.92 —	+0.49	$69.00B —	$196.21K —	$182.38 —	$183.40 —	$69.00B —	26.66	$6.86 —
Freeport-McMoRan FCX	$47.85 —	+1	$68.72B —	$3.07M —	$47.62 —	$48.85 —	$68.72B —	33.46	$1.43 —
Canadian Pacific Kansas City CP	$75.01 —	-0.21	$68.62B —	$92.15K —	$74.72 —	$75.47 —	$68.62B —	22.45	$3.34 —
Coinbase Global COIN	$253.49 —	-5.22	$68.36B —	$2.41M —	$251.02 —	$268.58 —	$68.36B —	21.89	$11.58 —
TE Connectivity TEL	$231.67 —	+0.66	$68.24B —	$235.51K —	$229.46 —	$231.97 —	$68.24B —	37.54	$6.17 —
Canadian Natural Resources CNQ	$32.64 —	-1.06	$68.04B —	$1.05M —	$32.58 —	$33.02 —	$68.04B —	14.19	$2.30 —
The Goldman Sachs Group, Inc. GS-PD	$19.16 —	+0.06	$67.99B —	$36.66K —	$19.07 —	$19.25 —	$67.99B —	0.37	$51.53 —
Cencora COR	$350.31 —	+1.25	$67.96B —	$199.40K —	$344.01 —	$351.75 —	$67.96B —	44.00	$7.96 —
Morgan Stanley MS-PI	$25.33 —	+0.04	$67.55B —	$14.23K —	$25.31 —	$25.33 —	$67.55B —	3.22	$7.86 —
NatWest NWG	$16.87 —	+2.22	$67.42B —	$201.78K —	$16.80 —	$16.87 —	$67.42B —	9.80	$1.72 —
Morgan Stanley MS-PK	$24.76 —	+0.32	$67.30B —	$9.11K —	$24.67 —	$24.76 —	$67.30B —	3.15	$7.86 —
Hilton Worldwide HLT	$284.95 —	+1.68	$67.02B —	$276.87K —	$283.01 —	$286.56 —	$67.02B —	41.35	$6.89 —
Republic Services RSG	$214.54 —	+0.42	$66.98B —	$122.03K —	$212.93 —	$215.44 —	$66.98B —	31.87	$6.73 —
Japan Tobacco Inc. JAPAY	$18.85 —	+2.17	$66.95B —	$2.30K —	$18.78 —	$18.85 —	$66.95B —	53.85	$0.35 —
BAE Systems BAESF	$22.75 —	0	$66.78B —	$840.00 —	$22.75 —	$22.75 —	$66.78B —	26.14	$0.87 —
KDDI Corporation KDDIY	$17.53 —	+1.86	$66.74B —	$4.80K —	$17.34 —	$17.53 —	$66.74B —	15.11	$1.16 —
Oversea-Chinese Banking Corporation Limited OVCHY	$29.68 —	+0.64	$66.73B —	$4.90K —	$29.58 —	$29.68 —	$66.73B —	11.82	$2.51 —
SoftBank Corp. SOBKY	$13.93 —	+0.58	$66.59B —	$719.00 —	$13.93 —	$13.93 —	$66.59B —	19.34	$0.72 —
Norfolk Southern NSC	$296.51 —	-0.16	$66.53B —	$81.11K —	$296.07 —	$298.00 —	$66.53B —	22.63	$13.10 —
FedEx FDX	$281.46 —	-0.5	$66.41B —	$258.68K —	$278.70 —	$283.00 —	$66.41B —	16.49	$17.06 —
BAE Systems plc BAESY	$90.87 —	-0.3	$66.31B —	$4.15K —	$90.87 —	$91.14 —	$66.31B —	26.03	$3.49 —
Morgan Stanley MS-PF	$25.44 —	+0.04	$65.79B —	$15.35K —	$25.44 —	$25.45 —	$65.79B —	3.23	$7.86 —
Arthur J. Gallagher & AJG	$255.86 —	+0.19	$65.71B —	$201.66K —	$253.07 —	$257.36 —	$65.71B —	40.87	$6.26 —
NatWest Group plc RBSPF	$8.17 —	-0.37	$65.67B —	$1.26K —	$8.00 —	$8.17 —	$65.67B —	9.50	$0.86 —
Hong Kong Exchanges and Clearing Limited HKXCY	$51.90 —	+1.82	$65.60B —	$787.00 —	$51.90 —	$52.01 —	$65.60B —	33.05	$1.57 —
Hong Kong Exchanges and Clearing HKXCF	$51.80 —	+2.11	$65.47B —	$400.00 —	$51.80 —	$51.80 —	$65.47B —	32.99	$1.57 —
Ferrari RACE	$368.55 —	+0.39	$65.34B —	$147.67K —	$368.44 —	$371.06 —	$65.34B —	35.10	$10.50 —
Quanta Services PWR	$438.11 —	<0.01	$65.33B —	$242.19K —	$433.30 —	$443.85 —	$65.33B —	64.90	$6.75 —
The Travelers Companies TRV	$288.05 —	+0.96	$64.85B —	$141.32K —	$286.30 —	$289.01 —	$64.85B —	11.33	$25.42 —
América Móvil, S.A.B. de C.V. AMX	$21.51 —	+0.84	$64.84B —	$120.40K —	$21.43 —	$21.61 —	$64.84B —	17.48	$1.23 —
Morgan Stanley MS-PE	$25.56 —	-0.08	$64.84B —	$23.02K —	$25.56 —	$25.59 —	$64.84B —	3.25	$7.86 —
AB Volvo (publ) VLVLY	$31.85 —	-0.28	$64.77B —	$631.00 —	$31.67 —	$31.85 —	$64.77B —	16.85	$1.89 —
Truist Financial Corporation TFC	$50.06 —	+0.34	$64.55B —	$623.42K —	$50.00 —	$50.43 —	$64.55B —	13.42	$3.73 —
Volkswagen AG VWAPY	$12.66 —	-0.16	$64.44B —	$1.94K —	$12.66 —	$12.66 —	$64.44B —	8.06	$1.57 —
Volkswagen AG VWAGY	$12.81 —	+0.16	$64.22B —	$1.06K —	$12.80 —	$12.82 —	$64.22B —	8.15	$1.57 —
Colgate-Palmolive Company CL	$78.60 —	+0.33	$63.53B —	$566.76K —	$78.25 —	$78.74 —	$63.53B —	22.01	$3.57 —
Mitsubishi Electric Corporation MIELY	$62.00 —	+1.66	$63.44B —	$100.00 —	$62.00 —	$62.00 —	$63.44B —	25.30	$2.45 —
Autodesk ADSK	$296.70 —	-0.32	$63.20B —	$275.51K —	$296.53 —	$299.21 —	$63.20B —	57.61	$5.15 —
CMOC CMCLF	$2.36 —	0	$63.11B —	$39.63K —	$2.36 —	$2.45 —	$63.11B —	21.45	$0.11 —
Seagate Technology STX	$288.02 —	+0.13	$62.75B —	$616.52K —	$287.00 —	$293.59 —	$62.75B —	36.92	$7.80 —
Engie SA ENGIY	$25.64 —	+0.2	$62.35B —	$100.00 —	$25.64 —	$25.64 —	$62.35B —	10.81	$2.37 —
Engie SA ENGQF	$25.60 —	-0.11	$62.26B —	$4.79K —	$24.72 —	$25.60 —	$62.26B —	10.80	$2.37 —
Vertiv VRT	$162.73 —	+0.91	$62.22B —	$1.86M —	$160.00 —	$164.72 —	$62.22B —	61.64	$2.64 —
Fortinet FTNT	$81.17 —	-1.28	$62.20B —	$663.70K —	$81.15 —	$82.23 —	$62.20B —	33.40	$2.43 —
Nordea Bank Abp NRDBY	$18.13 —	-2.21	$62.08B —	$1.00K —	$18.17 —	$18.17 —	$62.08B —	11.12	$1.63 —
Duke Energy Corporation DUK-PA	$25.07 —	+0.24	$61.80B —	$22.27K —	$24.96 —	$25.10 —	$61.80B —	5.26	$4.76 —
Canadian National Railway Company CNI	$98.53 —	+0.65	$61.72B —	$147.90K —	$97.77 —	$98.65 —	$61.72B —	18.45	$5.34 —
American Electric Power Company AEP	$114.91 —	+0.68	$61.50B —	$333.59K —	$114.41 —	$115.32 —	$61.50B —	16.84	$6.82 —
PT Bank Central Asia Tbk PBCRY	$12.41 —	+1.31	$61.26B —	$3.09K —	$12.40 —	$12.45 —	$61.26B —	17.72	$0.70 —
Roblox RBLX	$86.73 —	-2.01	$60.88B —	$1.46M —	$85.91 —	$87.98 —	$60.88B —	0	-$1.42 —
Crédit Agricole S.A. CRARY	$10.02 —	-0.2	$60.63B —	$3.12K —	$10.02 —	$10.02 —	$60.63B —	7.15	$1.40 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}