结果页面 14，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Franklin Resources BEN	$23.05 —	+1.01	$12.01B —	$4.35M —	$22.80 —	$23.13 —	$12.01B —	25.32	$0.91 —
Symrise AG SYIEY	$21.23 —	+1.14	$11.98B —	$5.53K —	$21.08 —	$21.34 —	$11.98B —	20.21	$1.05 —
Alstom SA ALSMY	$2.59 —	+1.97	$11.97B —	$17.24K —	$2.59 —	$2.61 —	$11.97B —	64.75	$0.04 —
Japan Exchange JPXGY	$11.62 —	-0.34	$11.94B —	$6.90K —	$11.62 —	$11.64 —	$11.94B —	29.05	$0.40 —
Tower Semiconductor TSEM	$106.42 —	+6.65	$11.93B —	$2.47M —	$102.87 —	$106.74 —	$11.93B —	61.51	$1.73 —
Harmony Gold Mining Company HMY	$18.83 —	+5.31	$11.92B —	$5.29M —	$18.21 —	$19.13 —	$11.92B —	14.15	$1.33 —
American Financial AFG	$142.05 —	-0.22	$11.85B —	$329.53K —	$140.29 —	$143.60 —	$11.85B —	14.92	$9.52 —
Daiwa Securities Group Inc. DSEEY	$8.49 —	+0.47	$11.78B —	$130.00 —	$8.21 —	$8.21 —	$11.78B —	11.95	$0.71 —
Ionis Pharmaceuticals IONS	$72.67 —	+0.3	$11.77B —	$5.05M —	$70.40 —	$74.50 —	$11.77B —	0	-$1.61 —
Builders FirstSource BLDR	$106.42 —	-0.46	$11.77B —	$3.13M —	$105.33 —	$108.90 —	$11.77B —	20.19	$5.27 —
Advanced Drainage Systems WMS	$150.85 —	+2.03	$11.73B —	$590.49K —	$147.03 —	$151.03 —	$11.73B —	25.78	$5.85 —
DT Midstream DTM	$115.31 —	+0.63	$11.72B —	$340.52K —	$114.33 —	$115.78 —	$11.72B —	29.19	$3.95 —
Mowi ASA MHGVY	$22.22 —	0	$11.72B —	$1.83K —	$22.22 —	$22.29 —	$11.72B —	24.96	$0.89 —
The J. M. Smucker Company SJM	$109.83 —	+1.2	$11.72B —	$1.23M —	$108.69 —	$110.31 —	$11.72B —	0	-$13.72 —
Sterling Infrastructure STRL	$380.70 —	-0.14	$11.69B —	$5.59M —	$372.39 —	$398.43 —	$11.69B —	37.25	$10.22 —
Exelixis EXEL	$43.59 —	+1.43	$11.69B —	$2.24M —	$42.62 —	$43.67 —	$11.69B —	18.31	$2.38 —
Plains All American Pipeline, L.P PAA	$16.51 —	-1.26	$11.65B —	$1.86M —	$16.51 —	$16.74 —	$11.65B —	16.02	$1.03 —
Sanlam SLLDY	$11.14 —	+3.15	$11.63B —	$3.08K —	$11.14 —	$11.18 —	$11.63B —	10.22	$1.09 —
Akzo Nobel N.V. AKZOY	$22.58 —	+0.8	$11.59B —	$1.05K —	$22.32 —	$22.61 —	$11.59B —	173.69	$0.13 —
Celsius CELH	$44.91 —	+2.7	$11.58B —	$11.23M —	$43.51 —	$46.53 —	$11.58B —	374.25	$0.12 —
Encompass Health EHC	$114.80 —	-0.69	$11.55B —	$502.11K —	$114.77 —	$117.10 —	$11.55B —	21.61	$5.31 —
Dino Polska DNOPY	$11.78 —	+1.51	$11.54B —	$1.31K —	$11.80 —	$11.95 —	$11.54B —	26.16	$0.45 —
Kawasaki Heavy Industries, Ltd. KWHIY	$27.53 —	-1.68	$11.50B —	$1.00K —	$27.53 —	$27.53 —	$11.50B —	18.47	$1.49 —
The Swatch Group AG SWGAY	$11.09 —	+0.64	$11.49B —	$8.77K —	$11.03 —	$11.11 —	$11.49B —	158.42	$0.07 —
Hensoldt AG HAGHY	$48.00 —	-5.29	$11.48B —	$2.24K —	$47.13 —	$48.16 —	$11.48B —	77.41	$0.62 —
Swire Pacific Limited SWRAY	$9.00 —	+1.93	$11.40B —	$1.70K —	$9.00 —	$9.00 —	$11.40B —	75.00	$0.12 —
Crown CCK	$98.65 —	-1.51	$11.38B —	$1.17M —	$98.52 —	$100.41 —	$11.38B —	12.23	$8.06 —
Bilibili BILI	$27.19 —	+0.18	$11.37B —	$3.49M —	$26.70 —	$27.59 —	$11.37B —	388.42	$0.07 —
Assurant AIZ	$226.48 —	+0.43	$11.34B —	$188.05K —	$225.29 —	$228.36 —	$11.34B —	13.79	$16.42 —
Globus Medical GMED	$84.71 —	-0.27	$11.34B —	$1.47M —	$84.55 —	$86.26 —	$11.34B —	27.41	$3.09 —
Asahi Kasei Corporation AHKSY	$16.59 —	-0.72	$11.27B —	$200.00 —	$16.56 —	$16.56 —	$11.27B —	13.06	$1.27 —
CSPC Pharmaceutical CSPCY	$3.94 —	-1.75	$11.25B —	$4.05K —	$3.88 —	$3.89 —	$11.25B —	20.73	$0.19 —
Service SCI	$80.23 —	-0.63	$11.25B —	$490.36K —	$80.18 —	$81.24 —	$11.25B —	21.62	$3.71 —
Federal Home Loan Mortgage Corporation FMCKN	$14.00 —	0	$11.24B —	$3.18K —	$13.70 —	$14.00 —	$11.24B —	205.88	$0.07 —
BDO Unibank BDOUY	$21.06 —	+0.29	$11.23B —	$17.23K —	$21.03 —	$21.26 —	$11.23B —	7.82	$2.69 —
Suzano SUZ	$9.08 —	+2.6	$11.22B —	$4.63M —	$8.83 —	$9.12 —	$11.22B —	8.90	$1.02 —
TIM TIMB	$23.28 —	-2.06	$11.20B —	$258.89K —	$23.20 —	$23.48 —	$11.20B —	14.82	$1.57 —
Severn Trent STRNY	$37.06 —	-1.7	$11.16B —	$20.69K —	$36.85 —	$37.13 —	$11.16B —	36.69	$1.01 —
Clean Harbors CLH	$207.90 —	+0.28	$11.11B —	$554.05K —	$207.18 —	$209.96 —	$11.11B —	28.91	$7.19 —
Hasbro HAS	$79.13 —	+0.89	$11.10B —	$1.44M —	$78.84 —	$79.81 —	$11.10B —	0	-$3.99 —
CSPC Pharmaceutical CHJTF	$0.95 —	0	$11.09B —	$1.76K —	$1.10 —	$1.10 —	$11.09B —	19.00	$0.05 —
Texas Roadhouse TXRH	$167.59 —	+2.2	$11.09B —	$1.19M —	$163.40 —	$169.03 —	$11.09B —	25.62	$6.54 —
Acuity AYI	$361.41 —	+0.66	$11.06B —	$99.78K —	$359.04 —	$365.59 —	$11.06B —	28.84	$12.53 —
Federal National Mortgage Association FNMA	$9.55 —	-10.24	$11.06B —	$5.91M —	$9.25 —	$10.93 —	$11.06B —	0	$0.00 —
Essential Utilities WTRG	$39.08 —	-0.1	$11.06B —	$854.69K —	$38.93 —	$39.24 —	$11.06B —	16.28	$2.40 —
Carrefour SA CRRFY	$3.12 —	+1.63	$11.02B —	$57.04K —	$3.06 —	$3.12 —	$11.02B —	28.36	$0.11 —
Rambus RMBS	$102.21 —	-2.59	$11.00B —	$1.77M —	$101.54 —	$107.50 —	$11.00B —	48.67	$2.10 —
Crane CR	$190.98 —	+1.49	$11.00B —	$259.31K —	$187.98 —	$191.85 —	$11.00B —	34.85	$5.48 —
Penumbra PEN	$280.29 —	+0.22	$10.98B —	$353.92K —	$276.44 —	$283.84 —	$10.98B —	66.73	$4.20 —
Invesco IVZ	$24.66 —	+3.27	$10.98B —	$2.40M —	$24.09 —	$24.72 —	$10.98B —	16.77	$1.47 —
Tele2 AB (publ) TLTZY	$7.97 —	+0.76	$10.97B —	$876.00 —	$7.87 —	$7.97 —	$10.97B —	24.15	$0.33 —
Elanco Animal Health Incorporated ELAN	$22.05 —	-3.54	$10.96B —	$4.44M —	$22.01 —	$23.08 —	$10.96B —	315.00	$0.07 —
AGNC Inv AGNC	$10.20 —	-1.07	$10.94B —	$23.33M —	$10.15 —	$10.37 —	$10.94B —	15.22	$0.67 —
Smiths Group plc SMGZY	$33.82 —	+0.12	$10.94B —	$200.00 —	$33.79 —	$33.82 —	$10.94B —	31.90	$1.06 —
Camden Property Trust CPT	$102.69 —	-0.95	$10.93B —	$1.08M —	$102.23 —	$103.64 —	$10.93B —	41.57	$2.47 —
SPX SPXC	$219.09 —	-1.05	$10.92B —	$213.96K —	$218.76 —	$228.42 —	$10.92B —	46.71	$4.69 —
CCL Industries CCDBF	$62.43 —	+9.89	$10.90B —	$400.00 —	$57.46 —	$62.43 —	$10.90B —	19.63	$3.18 —
Deutsche Lufthansa AG DLAKY	$9.09 —	+1.11	$10.89B —	$5.53K —	$9.00 —	$9.09 —	$10.89B —	5.78	$1.57 —
Saputo SAPIF	$26.50 —	+0.76	$10.89B —	$200.00 —	$26.41 —	$26.50 —	$10.89B —	0	-$0.14 —
United Utilities UUGRY	$31.76 —	-0.38	$10.83B —	$8.60K —	$31.57 —	$31.76 —	$10.83B —	31.13	$1.02 —
T&D TDHOY	$10.94 —	+3.6	$10.82B —	$1.00 —	$10.32 —	$10.32 —	$10.82B —	14.02	$0.78 —
iA Financial IAFNF	$116.62 —	+0.95	$10.79B —	$100.00 —	$116.62 —	$116.62 —	$10.79B —	15.26	$7.64 —
Luckin Coffee LKNCY	$37.98 —	-1.35	$10.77B —	$669.62K —	$37.60 —	$39.90 —	$10.77B —	22.08	$1.72 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$217.28 —	-0.06	$10.77B —	$81.37K —	$215.00 —	$221.58 —	$10.77B —	19.95	$10.89 —
Element Fleet Management ELEEF	$26.82 —	+2.68	$10.77B —	$100.00 —	$26.82 —	$26.82 —	$10.77B —	26.82	$1.00 —
First Horizon FHN	$21.80 —	+0.51	$10.73B —	$4.40M —	$21.72 —	$22.09 —	$10.73B —	13.13	$1.66 —
Unicharm Corporation UNICY	$3.06 —	-0.33	$10.72B —	$3.16K —	$3.06 —	$3.07 —	$10.72B —	20.39	$0.15 —
Avidity Biosciences RNA	$70.82 —	+0.17	$10.67B —	$3.01M —	$70.63 —	$70.98 —	$10.67B —	0	-$4.19 —
Globe Life GL	$133.97 —	+1.25	$10.66B —	$440.90K —	$132.11 —	$134.55 —	$10.66B —	9.72	$13.77 —
Skanska AB (publ) SKBSY	$26.28 —	-0.44	$10.66B —	$254.00 —	$25.95 —	$26.28 —	$10.66B —	16.73	$1.57 —
Pinnacle West Capital PNW	$88.98 —	+0.24	$10.65B —	$1.18M —	$88.45 —	$89.10 —	$10.65B —	18.34	$4.85 —
Antero Resources AR	$34.46 —	-2.1	$10.63B —	$5.09M —	$34.25 —	$35.21 —	$10.63B —	18.23	$1.89 —
BioMarin Pharmaceutical BMRN	$55.32 —	+0.71	$10.63B —	$2.00M —	$54.31 —	$55.33 —	$10.63B —	20.56	$2.69 —
Penske Automotive PAG	$160.74 —	+1.81	$10.59B —	$188.74K —	$158.66 —	$162.50 —	$10.59B —	11.32	$14.19 —
MP Materials MP	$59.25 —	-3.6	$10.58B —	$8.36M —	$57.94 —	$62.35 —	$10.58B —	0	-$0.70 —
Stanley Black & Decker, Inc. SWK	$68.24 —	+0.92	$10.57B —	$1.05M —	$67.78 —	$68.81 —	$10.57B —	23.53	$2.90 —
Manhattan Associates MANH	$175.34 —	+0.15	$10.57B —	$421.05K —	$174.82 —	$177.61 —	$10.57B —	49.81	$3.52 —
Old Republic ORI	$42.67 —	+1.28	$10.56B —	$1.97M —	$42.03 —	$42.79 —	$10.56B —	12.77	$3.34 —
Capcom Co., Ltd. CCOEY	$12.59 —	-1.33	$10.54B —	$6.87K —	$12.59 —	$12.77 —	$10.54B —	26.78	$0.47 —
Centrica plc CPYYY	$9.09 —	-1.2	$10.52B —	$1.03K —	$9.09 —	$9.09 —	$10.52B —	0	-$0.24 —
M3 MTHRY	$7.73 —	+14.52	$10.52B —	$14.62K —	$7.50 —	$7.73 —	$10.52B —	40.68	$0.19 —
AtkinsRéalis SNCAF	$63.21 —	+0.93	$10.48B —	$444.00 —	$62.52 —	$63.21 —	$10.48B —	6.08	$10.38 —
Federal Home Loan Mortgage Corporation FMCKO	$13.20 —	-5.98	$10.45B —	$57.00 —	$13.20 —	$13.20 —	$10.45B —	194.11	$0.07 —
Moderna MRNA	$26.71 —	+1.14	$10.44B —	$9.46M —	$25.97 —	$27.10 —	$10.44B —	0	-$8.06 —
TMX TMXXF	$37.41 —	+4.76	$10.43B —	$200.00 —	$37.36 —	$37.41 —	$10.43B —	31.70	$1.18 —
The Ensign ENSG	$179.79 —	<0.01	$10.41B —	$558.43K —	$178.71 —	$183.55 —	$10.41B —	32.16	$5.59 —
Hecla Mining Company HL	$15.53 —	+5.15	$10.41B —	$18.08M —	$14.80 —	$16.10 —	$10.41B —	50.09	$0.31 —
Federal Home Loan Mortgage Corporation FMCKI	$13.81 —	+0.8	$10.40B —	$100.00 —	$13.81 —	$13.81 —	$10.40B —	203.08	$0.07 —
Federal Home Loan Mortgage Corporation FMCKJ	$15.23 —	-0.26	$10.40B —	$401.08K —	$15.03 —	$15.59 —	$10.40B —	223.97	$0.07 —
Federal Home Loan Mortgage Corporation FMCKL	$14.18 —	0	$10.37B —	$100.00 —	$13.85 —	$13.85 —	$10.37B —	208.49	$0.07 —
Alcoa AA	$40.03 —	+6.8	$10.37B —	$7.83M —	$38.15 —	$40.38 —	$10.37B —	8.79	$4.55 —
Maplebear Inc. CART	$39.41 —	+0.54	$10.35B —	$6.24M —	$39.28 —	$40.35 —	$10.35B —	21.65	$1.82 —
Federal Home Loan Mortgage Corporation FMCKM	$12.85 —	+0.78	$10.34B —	$9.58K —	$12.00 —	$12.85 —	$10.34B —	188.97	$0.07 —
Skyworks SWKS	$69.46 —	+0.89	$10.33B —	$2.32M —	$68.85 —	$70.03 —	$10.33B —	22.55	$3.08 —
Equinox Gold EQX	$13.14 —	+5.97	$10.31B —	$12.76M —	$12.37 —	$13.18 —	$10.31B —	131.40	$0.10 —
Booz Allen Hamilton Holding BAH	$84.85 —	-2.55	$10.29B —	$1.82M —	$84.80 —	$88.17 —	$10.29B —	12.93	$6.56 —
Impala Platinum Holdings Limited IMPUY	$11.47 —	+2.87	$10.29B —	$98.73K —	$11.15 —	$11.48 —	$10.29B —	229.40	$0.05 —
MKS MKSI	$153.17 —	+0.35	$10.29B —	$819.37K —	$151.47 —	$157.04 —	$10.29B —	37.17	$4.12 —
Sprott Physical Silver Trust PSLV	$17.68 —	+4	$10.27B —	$11.77M —	$17.19 —	$17.88 —	$10.27B —	3.32	$5.31 —
The New York Times Company NYT	$63.25 —	+0.35	$10.27B —	$1.79M —	$62.54 —	$63.84 —	$10.27B —	31.00	$2.04 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}