Trang kết quả 13 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (16508)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Kasikornbank Public Company Limited KPCPY	$23.01 —	+0.13	$13.67B —	$350 —	$22.15 —	$22.15 —	$13.67B —	9.27	$2.48 —
Roivant Sciences ROIV	$19.99 —	+2.09	$13.65B —	$7.3M —	$19.39 —	$20.09 —	$13.65B —	0	-$1.09 —
Zebra ZBRA	$269.25 —	+3.01	$13.64B —	$635.25K —	$261.6 —	$272.07 —	$13.64B —	27.11	$9.93 —
Annaly Capital Management, Inc. NLY-PG	$25.09 —	-0.32	$13.62B —	$19.31K —	$25.07 —	$25.18 —	$13.62B —	14.19	$1.77 —
Banco Santander-Chile BSAC	$28.7 —	-0.42	$13.62B —	$212.91K —	$28.45 —	$29.42 —	$13.62B —	11.90	$2.41 —
Metso Oyj OUKPY	$8.11 —	+1.88	$13.61B —	$5.82K —	$7.96 —	$8.11 —	$13.61B —	25.34	$0.32 —
Bankinter BKNIY	$15.13 —	-0.92	$13.6B —	$200 —	$15.14 —	$15.14 —	$13.6B —	11.82	$1.28 —
Full Truck Alliance YMM	$13 —	+2.93	$13.6B —	$4.83M —	$12.52 —	$13.03 —	$13.6B —	23.21	$0.56 —
Carlisle Companies Incorporated CSL	$325.05 —	-0.18	$13.58B —	$456.85K —	$320.84 —	$326.34 —	$13.58B —	18.52	$17.55 —
Pershing Square PSHZF	$62.9 —	+0.64	$13.57B —	$3.99K —	$62.12 —	$63.3 —	$13.57B —	5.14	$12.24 —
Graco GGG	$81.77 —	+1.38	$13.56B —	$886.55K —	$80.05 —	$81.97 —	$13.56B —	27.90	$2.93 —
RBC Bearings RBC	$428.53 —	+5.43	$13.53B —	$443.63K —	$406.9 —	$431.68 —	$13.53B —	52.06	$8.23 —
Avery Dennison AVY	$174.89 —	-0.59	$13.52B —	$463.65K —	$173.68 —	$176.04 —	$13.52B —	19.85	$8.81 —
Evolution AB (publ) EVVTY	$66.85 —	-2.4	$13.51B —	$7.86K —	$66.66 —	$67.8 —	$13.51B —	10.44	$6.4 —
Evolution AB (publ) EVGGF	$65.9 —	-4.73	$13.51B —	$325 —	$67.3 —	$67.3 —	$13.51B —	10.28	$6.41 —
Wayfair W	$103.51 —	+1.08	$13.49B —	$3.16M —	$102.01 —	$105.2 —	$13.49B —	0	-$2.57 —
CF Industries CF	$83.29 —	+0.58	$13.49B —	$1.45M —	$82.28 —	$84.01 —	$13.49B —	10.91	$7.63 —
Norsk Hydro ASA NHYKF	$6.86 —	+1.63	$13.48B —	$200 —	$6.75 —	$6.75 —	$13.48B —	12.25	$0.56 —
Kawasaki Heavy Industries, Ltd. KWHIY	$32.17 —	+1.64	$13.47B —	$768 —	$32.16 —	$32.28 —	$13.47B —	23.31	$1.38 —
Domino's Pizza DPZ	$398.46 —	-1.36	$13.46B —	$705.22K —	$394.44 —	$403 —	$13.46B —	23.31	$17.09 —
Masco MAS	$64.76 —	-0.35	$13.45B —	$1.75M —	$64.32 —	$65.18 —	$13.45B —	16.56	$3.91 —
Turkiye Garanti Bankasi A.S. TKGBY	$3.2 —	+7.02	$13.45B —	$1 —	$2.95 —	$2.95 —	$13.45B —	5.24	$0.61 —
ATI Inc. ATI	$98.97 —	-2.18	$13.45B —	$1.86M —	$97.74 —	$101.51 —	$13.45B —	31.92	$3.1 —
Santos SSLZY	$4.11 —	-1.44	$13.44B —	$20.55K —	$4.11 —	$4.15 —	$13.44B —	12.84	$0.32 —
National Bank of Greece NBGRY	$14.36 —	-2.45	$13.42B —	$1.1K —	$14.5 —	$14.5 —	$13.42B —	10.25	$1.4 —
Norsk Hydro ASA NHYDY	$6.82 —	+1.64	$13.4B —	$200 —	$6.8 —	$6.82 —	$13.4B —	12.17	$0.56 —
Magna MGA	$47.21 —	+5.73	$13.35B —	$2.95M —	$45.59 —	$47.87 —	$13.35B —	12.93	$3.65 —
American Homes 4 Rent AMH	$31.6 —	-1.53	$13.35B —	$7.77M —	$31.2 —	$32.13 —	$13.35B —	26.77	$1.18 —
Telecom Italia S.p.A. TIIAY	$5.99 —	-0.5	$13.34B —	$800 —	$5.99 —	$5.99 —	$13.34B —	0	-$0.46 —
Sociedad Química y Minera de Chile SQM	$48.99 —	+1.58	$13.31B —	$1.41M —	$47.32 —	$49.56 —	$13.31B —	29.33	$1.67 —
Annaly Capital Management, Inc. NLY-PF	$25.4 —	-0.51	$13.25B —	$53.8K —	$25.4 —	$25.55 —	$13.25B —	14.36	$1.77 —
Snap SNAP	$7.8 —	+2.63	$13.18B —	$39.28M —	$7.63 —	$7.82 —	$13.18B —	0	-$0.32 —
Wise WIZEY	$12.72 —	-1.85	$13.16B —	$17.97K —	$12.67 —	$12.75 —	$13.16B —	24.46	$0.52 —
Wise WPLCF	$12.71 —	-3.71	$13.16B —	$364 —	$13.2 —	$13.2 —	$13.16B —	24.44	$0.52 —
VAT Group AG VACNY	$43.81 —	-1.9	$13.13B —	$1.46K —	$43.8 —	$44.65 —	$13.13B —	47.10	$0.93 —
Hyatt Hotels H	$137.41 —	-2.23	$13.12B —	$1.05M —	$135.16 —	$141.57 —	$13.12B —	31.22	$4.4 —
ICON Public Limited Company ICLR	$171.82 —	+3.93	$13.12B —	$973.34K —	$163.42 —	$172.99 —	$13.12B —	23.15	$7.42 —
Woori Financial WF	$53.62 —	-0.2	$13.12B —	$30.01K —	$53.02 —	$53.7 —	$13.12B —	6.90	$7.77 —
Covestro AG COVTY	$34.03 —	-1.42	$13.1B —	$219 —	$33.19 —	$34.77 —	$13.1B —	0	-$1.16 —
Admiral Group plc AMIGY	$43.76 —	-0.88	$13.08B —	$9.74K —	$43.45 —	$43.46 —	$13.08B —	12.18	$3.59 —
Nordson NDSN	$231.95 —	+0.07	$13.03B —	$448.89K —	$229.77 —	$233.52 —	$13.03B —	29.13	$7.96 —
Alamos Gold AGI	$30.79 —	-0.81	$13.01B —	$3.09M —	$30.35 —	$31.35 —	$13.01B —	24.05	$1.28 —
Toll Brothers TOL	$134.95 —	+1.03	$13.01B —	$621.28K —	$131.23 —	$135.12 —	$13.01B —	9.95	$13.56 —
Boliden AB (publ) BDNNY	$91.3 —	+0.34	$12.96B —	$709 —	$90.64 —	$91.4 —	$12.96B —	14.84	$6.15 —
Lincoln Electric LECO	$234.45 —	-0.7	$12.9B —	$501.05K —	$231.54 —	$237.85 —	$12.9B —	25.12	$9.33 —
Brown-Forman Corporation BF-B	$27.23 —	+2.1	$12.85B —	$3.17M —	$26.3 —	$27.39 —	$12.85B —	15.21	$1.79 —
Brown-Forman BF-A	$27.12 —	+1.92	$12.85B —	$125.83K —	$26.21 —	$27.24 —	$12.85B —	15.15	$1.79 —
Builders FirstSource BLDR	$116.17 —	+4.01	$12.85B —	$2.14M —	$111.25 —	$116.77 —	$12.85B —	22.04	$5.27 —
IDEX IEX	$171.46 —	+0.68	$12.83B —	$484.95K —	$169.5 —	$172.41 —	$12.83B —	27.08	$6.33 —
Omega Healthcare Investors OHI	$42.03 —	+5.42	$12.77B —	$4.16M —	$40.11 —	$42.66 —	$12.77B —	23.35	$1.8 —
TD SYNNEX SNX	$156.49 —	+0.67	$12.74B —	$366.84K —	$155.28 —	$157.11 —	$12.74B —	17.00	$9.2 —
UDR UDR	$33.69 —	+0.18	$12.68B —	$3M —	$33.4 —	$34.34 —	$12.68B —	76.56	$0.44 —
Stantec STN	$110.88 —	-0.88	$12.67B —	$159.58K —	$110.51 —	$111.47 —	$12.67B —	40.46	$2.74 —
Gaming and Leisure Properties GLPI	$44.66 —	+4.49	$12.64B —	$3.12M —	$42.26 —	$44.83 —	$12.64B —	16.00	$2.79 —
Huntington Ingalls Industries HII	$322.02 —	+0.92	$12.64B —	$788.37K —	$311.85 —	$323.29 —	$12.64B —	22.22	$14.49 —
WESCO WCC	$259.53 —	+2.88	$12.63B —	$1.01M —	$250.04 —	$263.37 —	$12.63B —	20.37	$12.74 —
Regency Centers REG	$68.95 —	-0.63	$12.61B —	$927.81K —	$68.66 —	$69.87 —	$12.61B —	31.62	$2.18 —
BXP BXP	$71.19 —	+1.08	$12.59B —	$1.85M —	$69.83 —	$71.46 —	$12.59B —	0	-$1.28 —
Houlihan Lokey HLI	$179.08 —	-10.14	$12.56B —	$1.34M —	$178 —	$202.49 —	$12.56B —	28.88	$6.2 —
Unum UNM	$73.42 —	-0.11	$12.5B —	$1.16M —	$72.79 —	$73.68 —	$12.5B —	8.80	$8.34 —
Healthpeak Properties, Inc. DOC	$17.95 —	+2.16	$12.47B —	$9.65M —	$17.39 —	$18.05 —	$12.47B —	0	-$0.06 —
Arch Capital Group Ltd. ACGLO	$21.33 —	-1.36	$12.44B —	$41.07K —	$21.28 —	$21.67 —	$12.44B —	4.54	$4.69 —
CACI CACI	$562.25 —	-0.18	$12.41B —	$230.57K —	$561.02 —	$569.15 —	$12.41B —	24.87	$22.6 —
Hensoldt AG HAGHY	$53.69 —	+1.46	$12.4B —	$149 —	$53.26 —	$53.37 —	$12.4B —	119.30	$0.45 —
Duolingo DUOL	$270.64 —	+2.98	$12.4B —	$1.43M —	$259.71 —	$270.87 —	$12.4B —	110.91	$2.44 —
Bilibili BILI	$30.25 —	-0.46	$12.37B —	$1.94M —	$29.75 —	$30.65 —	$12.37B —	378.12	$0.08 —
Wynn Resorts WYNN	$118.99 —	-0.65	$12.37B —	$1.47M —	$117.8 —	$120.05 —	$12.37B —	35.20	$3.38 —
Doximity DOCS	$66 —	+0.27	$12.36B —	$695.54K —	$65.82 —	$67 —	$12.36B —	56.41	$1.17 —
Ebara Corporation EBCOY	$13.35 —	+1.44	$12.35B —	$86 —	$13.39 —	$13.39 —	$12.35B —	25.67	$0.52 —
Porsche Automobil Holding SE POAHY	$3.91 —	-0.76	$12.32B —	$5.31K —	$3.91 —	$3.94 —	$12.32B —	0	-$8.25 —
WH Group Limited WHGRF	$0.91 —	0	$12.32B —	$380 —	$0.91 —	$0.91 —	$12.32B —	7.03	$0.13 —
WH WHGLY	$19.18 —	+1.91	$12.32B —	$1.05K —	$19.12 —	$19.3 —	$12.32B —	7.61	$2.52 —
Cochlear Limited CHEOY	$93.64 —	-2.17	$12.32B —	$700 —	$93.85 —	$93.87 —	$12.32B —	47.77	$1.96 —
Viper Energy, Inc. VNOM	$37.56 —	+0.83	$12.25B —	$1.22M —	$37.15 —	$37.68 —	$12.25B —	10.46	$3.59 —
Exact Sciences EXAS	$64.69 —	+2.33	$12.25B —	$1.86M —	$62.56 —	$64.81 —	$12.25B —	0	-$5.45 —
Equity LifeStyle Properties ELS	$61.05 —	+0.49	$12.23B —	$3.49M —	$60.01 —	$61.32 —	$12.23B —	30.52	$2 —
Ascendis Pharma A/S ASND	$201.6 —	-1.04	$12.21B —	$303.73K —	$199.57 —	$205.38 —	$12.21B —	0	-$5.26 —
Accor SA ACCYY	$10.19 —	-1.26	$12.16B —	$3.11K —	$10.16 —	$10.22 —	$12.16B —	19.59	$0.52 —
On Holding AG ONON	$37.15 —	-0.21	$12.13B —	$7.06M —	$36.66 —	$37.81 —	$12.13B —	71.44	$0.52 —
James Hardie Industries JHX	$20.93 —	-0.85	$12.12B —	$3.13M —	$20.63 —	$21.04 —	$12.12B —	27.18	$0.77 —
Deckers Outdoor DECK	$81.5 —	+0.75	$12.09B —	$5.53M —	$80.3 —	$82.07 —	$12.09B —	12.10	$6.73 —
Stifel Financial SF	$118.43 —	+0.56	$12.07B —	$633.42K —	$116.38 —	$118.93 —	$12.07B —	20.96	$5.65 —
BridgeBio Pharma BBIO	$62.64 —	-1.15	$12.07B —	$2.43M —	$62.06 —	$64.32 —	$12.07B —	0	-$4.21 —
Reinsurance Group of America, Incorporated RGA	$182.46 —	-3.46	$12.06B —	$1.06M —	$178.21 —	$192.67 —	$12.06B —	15.85	$11.51 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$7.04 —	+0.07	$12.06B —	$9.14K —	$7.01 —	$7.04 —	$12.06B —	14.07	$0.5 —
CNA Financial CNA	$44.55 —	-0.13	$12.06B —	$434.33K —	$44.31 —	$44.64 —	$12.06B —	13.83	$3.22 —
Raiffeisen Bank International AG RAIFY	$9.01 —	+0.45	$12.04B —	$959 —	$9.01 —	$9.26 —	$12.04B —	14.77	$0.61 —
Ionis Pharmaceuticals IONS	$74.3 —	+0.18	$12.03B —	$2.39M —	$74.02 —	$75.49 —	$12.03B —	0	-$1.61 —
BDO Unibank BDOUY	$22.55 —	-0.88	$12.03B —	$400 —	$22.64 —	$22.77 —	$12.03B —	8.60	$2.62 —
Embraer ERJ	$64.48 —	-1.13	$12.03B —	$529.22K —	$64.33 —	$65.05 —	$12.03B —	31.00	$2.08 —
Ally Financial ALLY	$38.97 —	+0.18	$12B —	$2M —	$38.51 —	$39.04 —	$12B —	23.33	$1.67 —
Lamar Advertising Company LAMR	$118.59 —	+2.14	$12B —	$439.59K —	$114.45 —	$118.87 —	$12B —	27.57	$4.3 —
H World HTHT	$38.6 —	-0.39	$11.98B —	$616.36K —	$38.06 —	$38.79 —	$11.98B —	22.97	$1.68 —
BB Seguridade Participações BBSEY	$6.17 —	-0.96	$11.98B —	$4.95K —	$6.11 —	$6.17 —	$11.98B —	7.17	$0.86 —
Viatris VTRS	$10.36 —	0	$11.96B —	$8.23M —	$10.24 —	$10.43 —	$11.96B —	0	-$2.93 —
Aegon AEG	$7.57 —	-0.13	$11.94B —	$6.3M —	$7.52 —	$7.59 —	$11.94B —	8.41	$0.9 —
Symrise AG SYIEY	$20.68 —	-2.13	$11.91B —	$19.31K —	$20.66 —	$20.76 —	$11.91B —	19.69	$1.05 —
TopBuild BLD	$422.48 —	+0.36	$11.89B —	$168.34K —	$415.47 —	$423.84 —	$11.89B —	20.83	$20.28 —
Hormel Foods HRL	$21.59 —	+1.41	$11.87B —	$4.75M —	$21.03 —	$21.69 —	$11.87B —	15.75	$1.37 —
Federal National Mortgage Association FNMA	$10.21 —	-2.95	$11.82B —	$3.12M —	$9.26 —	$10.79 —	$11.82B —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}