Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$78.22B
Tổng khối lượng
BTC 56.19%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hormel Foods Hormel Foods HRL US $24.29 —
+1.29
$13.37B — $3.13M — $24.11 — $24.55 — $13.37B — 28.57 $0.85 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $49.69 —
+2.18
$13.36B — $2.92M — $48.50 — $50.15 — $13.36B — 8.14 $6.10 —
us RPM RPM US $104.28 —
-2.91
$13.36B — $444.23K — $104.17 — $108.08 — $13.36B — 20.09 $5.19 —
MMG MMG MMLTF US $1.10 —
-1.12
$13.35B — $300.00 — $1.20 — $1.20 — $13.35B — 27.50 $0.04 —
us Regal Rexnord RRX US $200.45 —
-6.02
$13.34B — $1.03M — $199.34 — $211.64 — $13.34B — 49.49 $4.05 —
Medpace Medpace MEDP US $465.73 —
-0.23
$13.30B — $278.73K — $458.55 — $478.00 — $13.30B — 29.34 $15.87 —
us Daiwa Securities Group Inc. DSEEY US $9.59 —
-2.74
$13.29B — $693.00 — $10.02 — $10.02 — $13.29B — 11.83 $0.81 —
us Delivery Hero SE DELHY US $4.37 —
-0.23
$13.27B — $1.20K — $4.25 — $4.25 — $13.27B — 0 -$0.21 —
us Carlisle Companies Incorporated CSL US $327.82 —
-5.71
$13.27B — $418.83K — $327.75 — $348.92 — $13.27B — 20.28 $16.16 —
us Tokyo Gas Co.,Ltd. TKGSY US $19.89 —
+0.2
$13.26B — $3.00 — $20.50 — $20.50 — $13.26B — 9.75 $2.04 —
Symrise AG Symrise AG SYIEY US $23.54 —
+7.98
$13.26B — $524.00 — $23.83 — $24.02 — $13.26B — 45.26 $0.52 —
us PLS PILBF US $4.07 —
+0.84
$13.25B — $1.44K — $4.00 — $4.05 — $13.25B — 0 -$0.02 —
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $16.55 —
+0.42
$13.23B — $387.00 — $17.00 — $17.03 — $13.23B — 14.14 $1.17 —
us Origin Energy Limited OGFGY US $7.68 —
+2.21
$13.22B — $400.00 — $8.05 — $8.20 — $13.22B — 18.27 $0.42 —
Exelixis Exelixis EXEL US $52.58 —
-0.77
$13.22B — $2.97M — $52.54 — $53.82 — $13.22B — 17.41 $3.02 —
us GFL Environmental GFL US $36.59 —
+2.46
$13.21B — $3.00M — $35.34 — $36.62 — $13.21B — 101.63 $0.36 —
us BridgeBio Pharma BBIO US $67.41 —
-0.41
$13.20B — $2.08M — $67.02 — $69.42 — $13.20B — 0 -$3.74 —
us The Cooper Companies COO US $67.69 —
-1.36
$13.20B — $2.97M — $67.54 — $68.67 — $13.20B — 58.35 $1.16 —
Carrefour SA Carrefour SA CRRFY US $3.73 —
+1.91
$13.20B — $1.12K — $3.71 — $3.72 — $13.20B — 11.65 $0.32 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $221.74 —
-1.96
$13.19B — $54.73K — $220.82 — $228.32 — $13.19B — 19.53 $11.35 —
us Evercore EVR US $340.78 —
-4.57
$13.18B — $358.42K — $339.28 — $361.19 — $13.18B — 20.08 $16.97 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $49.03 —
+0.56
$13.18B — $1.47K — $48.86 — $50.00 — $13.18B — 8.03 $6.10 —
Japan Exchange Japan Exchange JPXGY US $12.77 —
+1.05
$13.13B — $4.90K — $12.76 — $12.83 — $13.13B — 26.60 $0.48 —
us Smith & Nephew SNN US $30.90 —
-1.34
$13.11B — $685.07K — $30.90 — $31.38 — $13.11B — 21.91 $1.41 —
us TransUnion TRU US $67.85 —
-2.96
$13.08B — $1.90M — $67.81 — $69.87 — $13.08B — 19.38 $3.50 —
us Check Point Software CHKP US $125.69 —
-1.37
$13.08B — $976.20K — $124.02 — $128.84 — $13.08B — 12.94 $9.71 —
Futu Futu FUTU US $92.93 —
+1.77
$13.03B — $3.63M — $92.04 — $99.61 — $13.03B — 10.07 $9.22 —
United Utilities United Utilities UUGRY US $34.98 —
+0.2
$12.99B — $4.38K — $34.64 — $35.08 — $12.99B — 15.27 $2.29 —
Toll Brothers Toll Brothers TOL US $138.90 —
-3.64
$12.98B — $948.17K — $138.30 — $144.19 — $12.98B — 10.55 $13.16 —
us NIO NIO US $5.18 —
-1.89
$12.98B — $24.81M — $5.15 — $5.31 — $12.98B — 0 -$0.55 —
us Sekisui House, Ltd. SKHSY US $20.02 —
-1.72
$12.98B — $2.44K — $20.53 — $20.60 — $12.98B — 7.88 $2.54 —
us Ascendis Pharma A/S ASND US $209.79 —
-1.61
$12.96B — $381.43K — $209.28 — $217.82 — $12.96B — 24.05 $8.72 —
us Jerónimo Martins, SGPS, S.A. JRONY US $41.12 —
+1.51
$12.92B — $439.00 — $40.80 — $40.85 — $12.92B — 17.35 $2.37 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $64.32 —
+1.52
$12.89B — $1.28M — $63.56 — $64.88 — $12.89B — 32.15 $2.00 —
us Sumitomo Metal Mining SMMYY US $11.90 —
-5.93
$12.88B — $42.00K — $11.96 — $12.16 — $12.88B — 11.66 $1.02 —
us Knight-Swift Transportation KNX US $79.25 —
-1.37
$12.88B — $4.93M — $75.46 — $80.62 — $12.88B — 377.38 $0.21 —
ARC Resources ARC Resources AETUF US $22.74 —
-1.04
$12.86B — $10.03K — $22.94 — $23.12 — $12.86B — 12.56 $1.81 —
Tele2 AB (publ) Tele2 AB (publ) TLTZY US $9.26 —
+0.11
$12.84B — $8.10K — $9.44 — $9.47 — $12.84B — 11.87 $0.78 —
Ally Financial Ally Financial ALLY US $41.88 —
-3.39
$12.84B — $3.99M — $41.85 — $43.31 — $12.84B — 10.52 $3.98 —
Fidelity National Financial Fidelity National Financial FNF US $47.60 —
-0.19
$12.81B — $880.58K — $47.60 — $48.38 — $12.81B — 16.93 $2.81 —
Bureau Veritas SA Bureau Veritas SA BVVBY US $57.57 —
-0.84
$12.78B — $236.00 — $57.60 — $57.62 — $12.78B — 19.06 $3.02 —
James Hardie Industries James Hardie Industries JHX US $22.01 —
-5.25
$12.77B — $5.99M — $22.00 — $23.36 — $12.77B — 122.27 $0.18 —
Toromont Industries Toromont Industries TMTNF US $156.52 —
-1.2
$12.76B — $24.00 — $159.90 — $159.90 — $12.76B — 34.70 $4.51 —
us HF Sinclair Corporation DINO US $70.76 —
+1.64
$12.76B — $1.41M — $70.07 — $72.03 — $12.76B — 10.45 $6.77 —
us Wise WPLCF US $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Assurant Assurant AIZ US $257.34 —
+2.53
$12.75B — $322.98K — $252.28 — $259.92 — $12.75B — 12.86 $20.00 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $20.05 —
-2.62
$12.75B — $12.14M — $20.04 — $20.75 — $12.75B — 1.38 $14.45 —
DaVita DaVita DVA US $198.54 —
+0.18
$12.74B — $461.27K — $197.17 — $200.00 — $12.74B — 19.12 $10.38 —
us Yara International ASA YARIY US $25.00 —
+1.63
$12.74B — $10.28K — $24.65 — $24.80 — $12.74B — 9.09 $2.75 —
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $191.08 —
+3.24
$12.72B — $669.86K — $185.87 — $194.21 — $12.72B — 25.37 $7.53 —
Axsome Therapeutics Axsome Therapeutics AXSM US $246.34 —
+0.28
$12.68B — $727.32K — $245.11 — $256.00 — $12.68B — 0 -$3.72 —
us On Holding AG ONON US $38.00 —
-0.65
$12.67B — $3.40M — $37.36 — $38.49 — $12.67B — 40.86 $0.93 —
us Mitsui O.S.K. Lines MSLOY US $18.38 —
+1.72
$12.63B — $3.46K — $17.60 — $17.66 — $12.63B — 9.52 $1.93 —
us TFI TFII US $153.57 —
-3.63
$12.62B — $644.04K — $151.74 — $156.80 — $12.62B — 44.38 $3.46 —
Globe Life Globe Life GL US $162.52 —
+2
$12.62B — $331.17K — $159.81 — $163.50 — $12.62B — 11.24 $14.45 —
us RenaissanceRe RNR US $295.75 —
+4.6
$12.61B — $566.17K — $287.50 — $296.64 — $12.61B — 4.76 $62.05 —
us Aegon AEG US $8.32 —
0
$12.58B — $6.88M — $8.31 — $8.38 — $12.58B — 12.05 $0.69 —
Fuji Electric Co., Ltd. Fuji Electric Co., Ltd. FELTY US $21.28 —
-5
$12.56B — $580.00 — $20.25 — $20.41 — $12.56B — 20.46 $1.04 —
us Penumbra PEN US $319.34 —
-0.54
$12.56B — $420.48K — $319.10 — $321.04 — $12.56B — 74.09 $4.31 —
Vicor Vicor VICR US $275.51 —
-2.81
$12.56B — $725.61K — $268.26 — $300.36 — $12.56B — 95.33 $2.89 —
Accor SA Accor SA ACCYY US $10.61 —
+1.82
$12.53B — $7.44K — $10.53 — $10.54 — $12.53B — 29.47 $0.36 —
us Pinnacle West Capital PNW US $103.10 —
+0.44
$12.49B — $710.37K — $102.81 — $104.42 — $12.49B — 19.16 $5.38 —
us The J. M. Smucker Company SJM US $117.05 —
+4.15
$12.48B — $1.91M — $112.46 — $117.30 — $12.48B — 0 -$11.78 —
Tyler Tyler TYL US $302.81 —
-1.98
$12.46B — $1.41M — $302.59 — $314.71 — $12.46B — 42.70 $7.09 —
us Sanmina SANM US $231.32 —
-4.56
$12.40B — $687.72K — $230.00 — $248.49 — $12.40B — 48.90 $4.73 —
Sunoco LP Sunoco LP SUN US $65.80 —
+2.46
$12.40B — $408.86K — $64.36 — $66.58 — $12.40B — 16.78 $3.92 —
us Endeavour Mining EDVMF US $51.27 —
-2.19
$12.37B — $581.00 — $47.27 — $51.00 — $12.37B — 14.73 $3.48 —
Solstice Advanced Materials Solstice Advanced Materials SOLS US $77.69 —
-3.23
$12.34B — $1.36M — $77.51 — $80.83 — $12.34B — 65.83 $1.18 —
Saia Saia SAIA US $463.70 —
-3.25
$12.34B — $750.94K — $430.01 — $475.20 — $12.34B — 50.23 $9.23 —
us Advanced Energy Industries AEIS US $308.17 —
-1.11
$12.33B — $640.57K — $304.46 — $325.16 — $12.33B — 64.06 $4.81 —
us Brown-Forman BF-A US $26.85 —
-0.15
$12.32B — $97.28K — $26.70 — $27.13 — $12.32B — 17.78 $1.51 —
us Prada S.p.A. PRDSY US $9.55 —
+3.24
$12.28B — $3.20K — $9.78 — $9.99 — $12.28B — 11.93 $0.80 —
us AltaGas ATGFF US $39.42 —
-1.4
$12.28B — $450.00 — $38.89 — $39.42 — $12.28B — 32.85 $1.20 —
us Anhui Conch Cement Company Limited AHCHY US $11.56 —
-0.52
$12.25B — $744.00 — $11.51 — $11.51 — $12.25B — 10.60 $1.09 —
us Organization of Football Prognostics GOFPY US $7.68 —
+2.26
$12.25B — $16.69K — $7.67 — $7.78 — $12.25B — 9.84 $0.78 —
Align Technology Align Technology ALGN US $170.50 —
-4.27
$12.21B — $1.05M — $169.99 — $179.21 — $12.21B — 29.96 $5.69 —
Pinterest Pinterest PINS US $21.77 —
-0.68
$12.19B — $20.86M — $21.28 — $22.06 — $12.19B — 45.35 $0.48 —
us Graco GGG US $73.47 —
-3.15
$12.19B — $902.45K — $73.26 — $75.75 — $12.19B — 24.82 $2.96 —
Invesco Invesco IVZ US $27.46 —
-1.61
$12.17B — $3.51M — $27.31 — $28.28 — $12.17B — 0 -$1.45 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.53 —
+0.12
$12.17B — $1.63M — $26.32 — $26.75 — $12.17B — 17.45 $1.52 —
Erie Indemnity Company Erie Indemnity Company ERIE US $231.98 —
+1.47
$12.13B — $151.25K — $230.00 — $234.18 — $12.13B — 21.22 $10.93 —
CNA Financial CNA Financial CNA US $44.80 —
+1.96
$12.12B — $415.82K — $44.14 — $45.10 — $12.12B — 10.02 $4.47 —
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $73.32 —
-1.69
$12.12B — $1.58M — $72.83 — $75.83 — $12.12B — 0 -$2.01 —
us Moog MOG-A US $382.13 —
-0.8
$12.11B — $430.97K — $381.58 — $399.98 — $12.11B — 43.47 $8.79 —
us Stanley Black & Decker, Inc. SWK US $77.47 —
-3.31
$12.04B — $2.09M — $77.46 — $81.15 — $12.04B — 31.75 $2.44 —
us Nitto Denko Corporation NDEKY US $17.96 —
-4.72
$12.04B — $1.50K — $18.16 — $18.22 — $12.04B — 14.48 $1.24 —
us Severn Trent STRNY US $39.87 —
+0.45
$12.03B — $8.88K — $39.50 — $40.11 — $12.03B — 24.46 $1.63 —
us The Clorox Company CLX US $99.32 —
+0.85
$12.01B — $1.71M — $98.94 — $100.73 — $12.01B — 16.14 $6.15 —
Saputo Saputo SAPIF US $29.99 —
+1.52
$12.01B — $101.00 — $29.64 — $29.77 — $12.01B — 25.20 $1.19 —
MGM Resorts MGM Resorts MGM US $46.91 —
-0.51
$12.00B — $1.69M — $46.59 — $47.37 — $12.00B — 64.26 $0.73 —
us Fresenius Medical Care AG FMS US $22.28 —
-0.31
$11.97B — $341.26K — $22.27 — $22.54 — $11.97B — 11.85 $1.88 —
us Virtu Financial VIRT US $55.55 —
+1.81
$11.95B — $1.48M — $53.46 — $55.96 — $11.95B — 9.03 $6.15 —
Avery Dennison Avery Dennison AVY US $156.07 —
-2.06
$11.94B — $680.15K — $156.00 — $160.17 — $11.94B — 17.95 $8.69 —
Lynas Rare Earths Limited Lynas Rare Earths Limited LYSDY US $11.86 —
-3.34
$11.94B — $31.96K — $11.54 — $11.78 — $11.94B — 197.66 $0.06 —
Hut 8 Hut 8 HUT US $105.68 —
-6.19
$11.90B — $2.66M — $104.25 — $116.89 — $11.90B — 0 -$2.64 —
us Aurora Innovation AUR US $6.05 —
-1.79
$11.87B — $28.11M — $5.99 — $6.22 — $11.87B — 0 -$0.43 —
us Lynas Rare Earths LYSCF US $11.68 —
-5.27
$11.85B — $13.03K — $11.57 — $11.85 — $11.85B — 194.66 $0.06 —
us Jefferies Financial JEF US $57.90 —
-1.91
$11.84B — $1.21M — $57.67 — $59.94 — $11.84B — 19.42 $2.98 —
Dynatrace Dynatrace DT US $40.58 —
-0.47
$11.83B — $3.42M — $40.12 — $41.86 — $11.83B — 75.14 $0.54 —
us The New York Times Company NYT US $73.00 —
-0.8
$11.82B — $1.41M — $72.49 — $74.33 — $11.82B — 31.60 $2.31 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency