Result Page 13 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific
DQJCF
US
|
$4.35 — |
+2.35
|
$13.01B — | $200.00 — | $5.77 — | $5.77 — | $13.01B — | 18.12 | $0.24 — |
|
|
Furukawa Electric
FUWAY
US
|
$9.24 — |
+1.43
|
$13.00B — | $51.31K — | $9.02 — | $9.34 — | $13.00B — | 23.69 | $0.39 — |
|
|
McCormick
MKC-V
US
|
$48.29 — |
-0.17
|
$12.99B — | $5.67K — | $47.98 — | $49.98 — | $12.99B — | 8.73 | $5.53 — |
|
|
DT Midstream
DTM
US
|
$126.90 — |
+2.41
|
$12.95B — | $918.18K — | $123.89 — | $127.20 — | $12.95B — | 27.76 | $4.57 — |
|
|
Toll Brothers
TOL
US
|
$140.40 — |
+0.36
|
$12.94B — | $800.90K — | $139.81 — | $142.03 — | $12.94B — | 11.31 | $12.41 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.64 — |
-6.29
|
$12.93B — | $100.00 — | $1.64 — | $1.64 — | $12.93B — | 12.61 | $0.13 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$163.34 — |
+0.65
|
$12.92B — | $7.82K — | $163.03 — | $164.85 — | $12.92B — | 53.37 | $3.06 — |
|
|
McCormick
MKC
US
|
$47.97 — |
-0.31
|
$12.91B — | $2.93M — | $47.69 — | $48.48 — | $12.91B — | 8.67 | $5.53 — |
|
|
Penumbra
PEN
US
|
$325.22 — |
+0.26
|
$12.81B — | $434.16K — | $324.42 — | $325.58 — | $12.81B — | 79.90 | $4.07 — |
|
|
Antero Resources
AR
US
|
$41.54 — |
+3.44
|
$12.77B — | $8.80M — | $39.51 — | $41.94 — | $12.77B — | 11.93 | $3.48 — |
|
|
Pinnacle West Capital
PNW
US
|
$105.34 — |
-0.51
|
$12.77B — | $1.34M — | $104.92 — | $106.62 — | $12.77B — | 20.21 | $5.21 — |
|
|
Semtech
SMTC
US
|
$136.73 — |
+3.58
|
$12.76B — | $2.46M — | $131.49 — | $140.50 — | $12.76B — | 102.80 | $1.33 — |
|
|
Smith & Nephew
SNN
US
|
$30.47 — |
-1.17
|
$12.75B — | $1.30M — | $30.33 — | $30.63 — | $12.75B — | 20.72 | $1.47 — |
|
|
Watsco
WSO
US
|
$305.33 — |
-5.46
|
$12.71B — | $1.07M — | $303.06 — | $327.25 — | $12.71B — | 24.40 | $12.51 — |
|
|
Crown Holdings
CCK
US
|
$116.71 — |
-0.49
|
$12.69B — | $699.08K — | $116.68 — | $118.06 — | $12.69B — | 16.27 | $7.17 — |
|
|
Five Below
FIVE
US
|
$230.00 — |
+3.03
|
$12.66B — | $775.82K — | $223.24 — | $233.91 — | $12.66B — | 20.60 | $11.16 — |
|
|
Delivery Hero
DELHY
US
|
$4.13 — |
+0.98
|
$12.66B — | $7.36K — | $4.10 — | $4.13 — | $12.66B — | 0 | -$0.30 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$40.25 — |
-2.04
|
$12.65B — | $740.00 — | $40.25 — | $40.66 — | $12.65B — | 17.05 | $2.36 — |
|
|
Alamos Gold
AGI
US
|
$30.21 — |
+0.9
|
$12.65B — | $2.70M — | $29.45 — | $30.34 — | $12.65B — | 10.86 | $2.78 — |
|
|
Bitmine Immersion
BMNR
US
|
$20.95 — |
-6.47
|
$12.64B — | $33.34M — | $20.93 — | $22.02 — | $12.64B — | 0 | -$4.50 — |
|
|
Lennox
LII
US
|
$365.64 — |
-2.76
|
$12.64B — | $974.83K — | $364.20 — | $378.46 — | $12.64B — | 16.12 | $22.68 — |
|
|
AB SKF
SKFRY
US
|
$27.68 — |
+1.99
|
$12.60B — | $4.53K — | $27.27 — | $27.71 — | $12.60B — | 20.05 | $1.38 — |
|
|
Invesco
IVZ
US
|
$28.53 — |
+1.67
|
$12.60B — | $8.48M — | $28.07 — | $28.84 — | $12.60B — | 0 | -$0.68 — |
|
|
Sands China
SCHYF
US
|
$1.38 — |
-4.83
|
$12.58B — | $1.00K — | $1.38 — | $1.41 — | $12.58B — | 12.54 | $0.11 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Range Resources
RRC
US
|
$53.56 — |
+17.66
|
$12.52B — | $26.47M — | $50.00 — | $53.65 — | $12.52B — | 14.79 | $3.62 — |
|
|
AltaGas
ATGFF
US
|
$40.05 — |
+1.6
|
$12.50B — | $100.00 — | $40.05 — | $40.05 — | $12.50B — | 27.81 | $1.44 — |
|
|
RPM
RPM
US
|
$97.94 — |
-0.81
|
$12.49B — | $726.67K — | $97.84 — | $99.65 — | $12.49B — | 18.10 | $5.41 — |
|
|
American Financial
AFG
US
|
$150.59 — |
-0.02
|
$12.49B — | $312.51K — | $149.97 — | $151.73 — | $12.49B — | 13.16 | $11.44 — |
|
|
Endeavour Mining
EDVMF
US
|
$51.61 — |
+0.12
|
$12.44B — | $1.70K — | $50.69 — | $52.02 — | $12.44B — | 15.17 | $3.40 — |
|
|
Prada
PRDSY
US
|
$9.65 — |
-1.53
|
$12.41B — | $2.00K — | $9.65 — | $9.65 — | $12.41B — | 13.40 | $0.72 — |
|
|
Frontline
FRO
US
|
$55.23 — |
+4.33
|
$12.30B — | $4.28M — | $53.73 — | $55.87 — | $12.30B — | 8.28 | $6.67 — |
|
|
JFrog
FROG
US
|
$99.61 — |
-1
|
$12.28B — | $1.17M — | $96.91 — | $102.00 — | $12.28B — | 0 | -$0.37 — |
|
|
Mowi
MHGVY
US
|
$23.15 — |
0
|
$12.28B — | $300.00 — | $22.80 — | $23.15 — | $12.28B — | 16.53 | $1.40 — |
|
|
Watts Water
WTS
US
|
$367.75 — |
+2.51
|
$12.28B — | $210.16K — | $360.84 — | $368.34 — | $12.28B — | 32.68 | $11.25 — |
|
|
Encompass Health
EHC
US
|
$124.10 — |
<0.01
|
$12.24B — | $843.86K — | $123.47 — | $126.58 — | $12.24B — | 20.75 | $5.98 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.06 — |
+0.36
|
$12.24B — | $1.93M — | $60.61 — | $61.39 — | $12.24B — | 30.22 | $2.02 — |
|
|
Aritzia
ATZAF
US
|
$107.74 — |
-2.93
|
$12.20B — | $2.90K — | $107.56 — | $111.77 — | $12.20B — | 30.09 | $3.58 — |
|
|
Nitori
NCLTY
US
|
$10.75 — |
+2.67
|
$12.15B — | $1.32K — | $10.74 — | $10.79 — | $12.15B — | 21.07 | $0.51 — |
|
|
Essential Utilities
WTRG
US
|
$42.76 — |
-0.81
|
$12.13B — | $1.29M — | $42.47 — | $43.06 — | $12.13B — | 21.81 | $1.96 — |
|
|
Fresenius Medical Care
FMS
US
|
$22.75 — |
+0.31
|
$12.11B — | $567.38K — | $22.73 — | $22.99 — | $12.11B — | 11.72 | $1.94 — |
|
|
Fuji Electric
FELTY
US
|
$20.71 — |
-1.1
|
$12.09B — | $2.65K — | $20.65 — | $20.77 — | $12.09B — | 17.40 | $1.19 — |
|
|
Paycom Software
PAYC
US
|
$268.25 — |
-2.31
|
$12.09B — | $607.79K — | $262.61 — | $274.69 — | $12.09B — | 27.17 | $9.87 — |
|
|
Telekomunikasi Indonesia
TLK
US
|
$12.25 — |
+0.99
|
$12.08B — | $1.72M — | $12.20 — | $12.38 — | $12.08B — | 11.89 | $1.03 — |
|
|
Aegon
AEG
US
|
$8.15 — |
+0.62
|
$12.06B — | $3.34M — | $8.14 — | $8.22 — | $12.06B — | 11.81 | $0.69 — |
|
|
|
GameStop
GME
US
|
$23.90 — |
-3.71
|
$12.06B — | $8.29M — | $23.78 — | $24.99 — | $12.06B — | 15.72 | $1.52 — |
|
|
Globe Life
GL
US
|
$156.82 — |
+1.31
|
$12.05B — | $949.40K — | $155.81 — | $159.46 — | $12.05B — | 10.49 | $14.94 — |
|
|
Bunzl
BZLFY
US
|
$19.21 — |
+1.43
|
$12.05B — | $3.21K — | $19.11 — | $19.21 — | $12.05B — | 18.65 | $1.03 — |
|
|
Bentley Systems
BSY
US
|
$39.84 — |
+0.35
|
$12.04B — | $1.79M — | $39.45 — | $40.20 — | $12.04B — | 43.78 | $0.91 — |
|
|
BWX
BWXT
US
|
$131.20 — |
+3.15
|
$12.02B — | $1.09M — | $127.70 — | $131.31 — | $12.02B — | 33.98 | $3.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.50 — |
+0.55
|
$12.01B — | $12.09K — | $5.48 — | $5.55 — | $12.01B — | 14.86 | $0.37 — |
|
|
Indra Sistemas
ISMAY
US
|
$34.34 — |
+2.16
|
$12.00B — | $636.00 — | $34.34 — | $34.99 — | $12.00B — | 19.96 | $1.72 — |
|
|
Applied Industrial
AIT
US
|
$324.68 — |
+2.42
|
$11.93B — | $422.74K — | $320.32 — | $326.46 — | $11.93B — | 29.65 | $10.95 — |
|
|
lululemon athletica
LULU
US
|
$102.91 — |
+3.94
|
$11.92B — | $3.57M — | $98.82 — | $104.22 — | $11.92B — | 8.46 | $12.15 — |
|
|
Pinterest
PINS
US
|
$21.23 — |
-4.88
|
$11.89B — | $14.54M — | $20.77 — | $22.01 — | $11.89B — | 62.44 | $0.34 — |
|
|
Mueller Industries
MLI
US
|
$54.37 — |
+0.48
|
$11.85B — | $2.43M — | $54.15 — | $55.04 — | $11.85B — | 13.94 | $3.90 — |
|
|
Stellantis
STLA
US
|
$4.08 — |
+0.49
|
$11.85B — | $33.67M — | $4.06 — | $4.14 — | $11.85B — | 0 | -$8.73 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.48 — |
+1.22
|
$11.83B — | $12.16K — | $7.42 — | $7.61 — | $11.83B — | 9.34 | $0.80 — |
|
|
DaVita
DVA
US
|
$184.03 — |
+0.21
|
$11.81B — | $570.36K — | $183.50 — | $188.35 — | $11.81B — | 15.54 | $11.84 — |
|
|
Ally Financial
ALLY
US
|
$38.81 — |
-0.64
|
$11.81B — | $4.19M — | $38.69 — | $39.57 — | $11.81B — | 8.88 | $4.37 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.39 — |
-0.4
|
$11.80B — | $2.06M — | $39.24 — | $39.90 — | $11.80B — | 11.51 | $3.42 — |
|
|
CCL Industries
CCDBF
US
|
$69.66 — |
-0.36
|
$11.78B — | $300.00 — | $69.55 — | $69.77 — | $11.78B — | 20.60 | $3.38 — |
|
|
Equinox Gold
EQX
US
|
$10.05 — |
-0.59
|
$11.73B — | $9.23M — | $9.81 — | $10.12 — | $11.73B — | 20.93 | $0.48 — |
|
|
SK Telecom
SKM
US
|
$30.50 — |
-0.39
|
$11.71B — | $1.45M — | $29.92 — | $30.66 — | $11.71B — | 23.28 | $1.31 — |
|
|
Avantor
AVTR
US
|
$17.29 — |
0
|
$11.69B — | $6.73M — | $17.14 — | $17.38 — | $11.69B — | 0 | -$0.84 — |
|
|
Fabrinet
FN
US
|
$325.24 — |
+3.27
|
$11.65B — | $685.70K — | $312.73 — | $335.53 — | $11.65B — | 24.92 | $13.05 — |
|
|
DigitalOcean
DOCN
US
|
$99.53 — |
+6.77
|
$11.64B — | $2.18M — | $92.25 — | $102.53 — | $11.64B — | 45.86 | $2.17 — |
|
|
Accor
ACCYY
US
|
$10.14 — |
+1.4
|
$11.63B — | $6.00K — | $10.13 — | $10.28 — | $11.63B — | 37.55 | $0.27 — |
|
|
Cooper
COO
US
|
$61.14 — |
-0.11
|
$11.63B — | $1.83M — | $60.83 — | $62.09 — | $11.63B — | 21.01 | $2.91 — |
|
|
Subaru
FUJHY
US
|
$8.40 — |
0
|
$11.58B — | $2.65K — | $8.15 — | $8.58 — | $11.58B — | 21.53 | $0.39 — |
|
|
Marks and Spencer
MAKSY
US
|
$11.19 — |
+0.18
|
$11.58B — | $59.54K — | $11.16 — | $11.30 — | $11.58B — | 33.90 | $0.33 — |
|
|
Saputo
SAPIF
US
|
$29.15 — |
-0.48
|
$11.57B — | $741.00 — | $29.15 — | $29.28 — | $11.57B — | 23.50 | $1.24 — |
|
|
Summit Therapeutics
SMMT
US
|
$14.50 — |
-6.27
|
$11.57B — | $4.76M — | $14.37 — | $15.62 — | $11.57B — | 0 | -$1.11 — |
|
|
Toromont Industries
TMTNF
US
|
$141.71 — |
-5.83
|
$11.55B — | $1.00 — | $141.71 — | $141.71 — | $11.55B — | 31.21 | $4.54 — |
|
|
Hormel Foods
HRL
US
|
$20.95 — |
-0.52
|
$11.53B — | $3.77M — | $20.81 — | $21.17 — | $11.53B — | 33.79 | $0.62 — |
|
|
Keyera
KEYUF
US
|
$39.24 — |
+0.82
|
$11.51B — | $251.00 — | $39.24 — | $39.24 — | $11.51B — | 35.67 | $1.10 — |
|
|
FactSet Research Systems
FDS
US
|
$323.39 — |
-2.39
|
$11.50B — | $638.03K — | $320.43 — | $331.44 — | $11.50B — | 22.19 | $14.57 — |
|
|
Elanco Animal Health
ELAN
US
|
$22.96 — |
+1.95
|
$11.47B — | $4.21M — | $22.18 — | $23.09 — | $11.47B — | 0 | -$0.41 — |
|
|
Bolloré
BOIVF
US
|
$4.08 — |
0
|
$11.46B — | $15.75K — | $4.08 — | $4.08 — | $11.46B — | 40.79 | $0.10 — |
|
|
Capcom
CCOEY
US
|
$13.69 — |
-0.22
|
$11.45B — | $6.15K — | $13.62 — | $14.24 — | $11.45B — | 26.84 | $0.51 — |
|
|
Repligen
RGEN
US
|
$180.17 — |
+1.83
|
$11.44B — | $1.18M — | $175.80 — | $181.46 — | $11.44B — | 246.80 | $0.73 — |
|
|
Sands China
SCHYY
US
|
$14.00 — |
+1.01
|
$11.42B — | $13.94K — | $13.94 — | $14.08 — | $11.42B — | 12.84 | $1.09 — |
|
|
Bio-Techne
TECH
US
|
$72.69 — |
+0.19
|
$11.40B — | $2.46M — | $72.56 — | $72.72 — | $11.40B — | 62.66 | $1.16 — |
|
|
New York Times
NYT
US
|
$70.66 — |
+1.55
|
$11.40B — | $2.49M — | $68.89 — | $71.51 — | $11.40B — | 29.44 | $2.40 — |
|
|
Ryan Specialty
RYAN
US
|
$44.47 — |
+1.81
|
$11.40B — | $2.25M — | $43.40 — | $44.58 — | $11.40B — | 62.63 | $0.71 — |
|
|
Skanska
SKBSY
US
|
$27.51 — |
+1.18
|
$11.39B — | $3.10K — | $27.51 — | $27.52 — | $11.39B — | 16.08 | $1.71 — |
|
|
WH
WHGRF
US
|
$0.86 — |
0
|
$11.38B — | $1.00K — | $0.86 — | $0.86 — | $11.38B — | 7.16 | $0.12 — |
|
|
Jack Henry & Associates
JKHY
US
|
$162.35 — |
-0.12
|
$11.38B — | $917.87K — | $160.55 — | $163.98 — | $11.38B — | 23.25 | $6.98 — |
|
|
Moog
MOG-A
US
|
$358.27 — |
+4.96
|
$11.35B — | $209.11K — | $342.36 — | $360.46 — | $11.35B — | 30.25 | $11.84 — |
|
|
TMX
TMXXF
US
|
$41.05 — |
-0.63
|
$11.30B — | $300.00 — | $41.05 — | $41.05 — | $11.30B — | 26.14 | $1.57 — |
|
|
Unicharm
UNICY
US
|
$3.28 — |
+0.31
|
$11.29B — | $16.92K — | $3.28 — | $3.33 — | $11.29B — | 27.33 | $0.12 — |
|
|
Akzo Nobel
AKZOY
US
|
$21.95 — |
+0.05
|
$11.29B — | $15.92K — | $21.58 — | $22.10 — | $11.29B — | 14.93 | $1.47 — |
|
|
BXP
BXP
US
|
$62.26 — |
+0.26
|
$11.26B — | $1.41M — | $62.11 — | $62.93 — | $11.26B — | 33.47 | $1.86 — |
|
|
Evonik Industries
EVKIY
US
|
$12.07 — |
+3.75
|
$11.25B — | $35.00 — | $12.07 — | $12.07 — | $11.25B — | 80.46 | $0.15 — |
|
|
BorgWarner
BWA
US
|
$55.12 — |
+0.29
|
$11.23B — | $2.14M — | $54.92 — | $55.98 — | $11.23B — | 27.55 | $2.00 — |
|
|
Service
SCI
US
|
$82.36 — |
-1.14
|
$11.22B — | $1.06M — | $82.11 — | $83.39 — | $11.22B — | 20.90 | $3.94 — |
|
|
|
Kesko
KKOYY
US
|
$14.03 — |
-0.36
|
$11.18B — | $3.00K — | $13.96 — | $14.03 — | $11.18B — | 22.99 | $0.61 — |
|
|
Generac
GNRC
US
|
$189.23 — |
+1.24
|
$11.18B — | $1.05M — | $186.27 — | $192.27 — | $11.18B — | 43.50 | $4.35 — |
|
|
Sasol
SSL
US
|
$17.43 — |
-3.33
|
$11.17B — | $1.60M — | $17.37 — | $17.71 — | $11.17B — | 15.70 | $1.11 — |
|
|
Elastic
ESTC
US
|
$106.29 — |
+3.77
|
$11.16B — | $2.67M — | $101.66 — | $107.08 — | $11.16B — | 30.36 | $3.50 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
