Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$162.18B
Total volume
BTC 55.90%   •   ETH 8.82%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Capital  ARCC $18.76 —
-0.74
$13.47B — $2.55M — $18.69 — $18.98 — $13.47B — 11.50 $1.63 —
The Swatch Group AG  SWGAY $12.74 —
-4.28
$13.46B — $102.00 — $12.74 — $12.75 — $13.46B — 0 $0.00 —
BridgeBio Pharma  BBIO $68.52 —
+1.77
$13.42B — $1.27M — $66.71 — $69.50 — $13.42B — 0 -$3.74 —
RPM  RPM $104.66 —
+0.47
$13.40B — $144.08K — $104.09 — $105.58 — $13.40B — 20.16 $5.19 —
Admiral Group plc  AMIGY $44.83 —
+2.42
$13.40B — $962.00 — $44.83 — $44.99 — $13.40B — 13.70 $3.27 —
Origin Energy Limited  OGFGY $7.78 —
+0.06
$13.39B — $400.00 — $8.05 — $8.20 — $13.39B — 18.51 $0.42 —
BB Seguridade Participações  BBSEY $6.89 —
-1.71
$13.38B — $31.70K — $6.89 — $6.98 — $13.38B — 7.32 $0.94 —
Gaming and Leisure Properties  GLPI $47.23 —
+2.22
$13.38B — $429.77K — $46.20 — $47.24 — $13.38B — 14.89 $3.17 —
Kerry Group plc  KRYAY $83.25 —
-0.36
$13.31B — $901.00 — $83.25 — $83.99 — $13.31B — 17.94 $4.64 —
Reinsurance Group of America, Incorporated  RGA $202.85 —
+2.47
$13.29B — $112.85K — $199.03 — $206.52 — $13.29B — 11.03 $18.39 —
Delivery Hero SE  DELHY $4.37 —
-0.91
$13.27B — $1.51K — $4.39 — $4.40 — $13.27B — 0 -$0.22 —
Yara International ASA  YARIY $26.05 —
-6.19
$13.27B — $800.00 — $26.05 — $26.61 — $13.27B — 9.47 $2.75 —
Carrefour SA  CRRFY $3.74 —
+3.03
$13.23B — $1.24K — $3.72 — $3.74 — $13.23B — 11.33 $0.33 —
Kirin Holdings Company, Limited  KNBWY $16.43 —
-0.61
$13.22B — $512.00 — $16.38 — $16.43 — $13.22B — 14.41 $1.14 —
Exelixis  EXEL $52.57 —
+0.15
$13.21B — $810.19K — $52.22 — $52.98 — $13.21B — 17.40 $3.02 —
United Utilities  UUGRY $35.50 —
+0.97
$13.19B — $800.00 — $35.52 — $35.59 — $13.19B — 15.36 $2.31 —
Ascendis Pharma A/S  ASND $213.41 —
-2.48
$13.18B — $196.04K — $212.82 — $222.55 — $13.18B — 24.27 $8.79 —
Evercore  EVR $339.68 —
-2.05
$13.14B — $102.96K — $338.06 — $347.97 — $13.14B — 19.12 $17.76 —
Smith & Nephew  SNN $30.75 —
-0.31
$13.08B — $1.12M — $30.65 — $31.08 — $13.08B — 21.50 $1.43 —
James Hardie Industries  JHX $22.52 —
-3.7
$13.07B — $3.32M — $22.35 — $23.21 — $13.07B — 118.55 $0.19 —
Bureau Veritas SA  BVVBY $58.86 —
+1.62
$13.07B — $789.00 — $58.86 — $59.28 — $13.07B — 19.29 $3.05 —
Aritzia  ATZAF $114.01 —
-1.34
$13.06B — $621.00 — $113.86 — $115.21 — $13.06B — 49.35 $2.31 —
TFI  TFII $158.91 —
-0.87
$13.06B — $149.71K — $158.25 — $161.04 — $13.06B — 44.26 $3.59 —
Medpace  MEDP $455.85 —
-0.62
$13.02B — $74.27K — $442.95 — $458.00 — $13.02B — 28.66 $15.90 —
APA  APA $36.80 —
-3.73
$13.01B — $1.39M — $36.59 — $38.15 — $13.01B — 8.57 $4.29 —
Lynas Rare Earths  LYSCF $12.78 —
-7
$12.97B — $5.34K — $12.76 — $13.25 — $12.97B — 213.00 $0.06 —
Ally Financial  ALLY $42.30 —
-0.26
$12.97B — $838.03K — $42.20 — $42.76 — $12.97B — 10.26 $4.12 —
Sekisui House, Ltd.  SKHSY $20.00 —
-2.01
$12.96B — $600.00 — $20.00 — $20.07 — $12.96B — 8.06 $2.48 —
The Cooper Companies  COO $66.40 —
+7.06
$12.96B — $4.53M — $65.00 — $67.54 — $12.96B — 33.03 $2.01 —
Solstice Advanced Materials  SOLS $81.48 —
-3.15
$12.94B — $1.03M — $81.20 — $85.61 — $12.94B — 68.47 $1.19 —
Toromont Industries  TMTNF $158.42 —
0
$12.92B — $1.00 — $161.19 — $161.19 — $12.92B — 34.81 $4.55 —
Toll Brothers  TOL $138.05 —
-1.27
$12.90B — $373.18K — $137.32 — $139.31 — $12.90B — 10.49 $13.16 —
Jerónimo Martins, SGPS, S.A.  JRONY $41.02 —
-0.32
$12.89B — $1.00K — $41.02 — $41.02 — $12.89B — 17.16 $2.39 —
Hormel Foods  HRL $23.41 —
+0.49
$12.88B — $1.36M — $23.32 — $23.65 — $12.88B — 27.53 $0.85 —
Unity Software  U $29.48 —
-1.81
$12.87B — $5.84M — $29.13 — $31.40 — $12.87B — 0 -$1.57 —
HF Sinclair Corporation  DINO $71.38 —
-1.99
$12.87B — $915.28K — $70.69 — $72.56 — $12.87B — 10.71 $6.66 —
ARC Resources  AETUF $22.75 —
-1.09
$12.87B — $1.60K — $22.75 — $22.78 — $12.87B — 12.43 $1.83 —
GFL Environmental  GFL $35.63 —
-0.47
$12.86B — $916.32K — $35.53 — $36.30 — $12.86B — 96.29 $0.37 —
Futu  FUTU $91.69 —
-4.27
$12.85B — $1.61M — $91.20 — $94.14 — $12.85B — 10.13 $9.05 —
Onto Innovation  ONTO $257.75 —
-6.19
$12.82B — $503.08K — $256.54 — $269.97 — $12.82B — 120.44 $2.14 —
Hut 8  HUT $113.87 —
-10.87
$12.82B — $2.79M — $112.25 — $122.62 — $12.82B — 0 -$2.82 —
Assurant  AIZ $258.51 —
+2.72
$12.81B — $193.99K — $253.94 — $258.63 — $12.81B — 13.25 $19.50 —
Tele2 AB (publ)  TLTZY $9.23 —
-3.15
$12.80B — $500.00 — $9.40 — $9.41 — $12.80B — 11.83 $0.78 —
Fidelity National Financial  FNF $47.47 —
+3.12
$12.78B — $498.20K — $46.23 — $47.47 — $12.78B — 16.89 $2.81 —
Knight-Swift Transportation  KNX $78.58 —
+0.01
$12.77B — $2.34M — $77.67 — $79.96 — $12.77B — 374.19 $0.21 —
Wise  WPLCF $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Tyler  TYL $309.83 —
+0.55
$12.75B — $250.01K — $305.17 — $316.01 — $12.75B — 42.79 $7.24 —
McCormick & Company, Incorporated  MKC $47.14 —
+1.12
$12.67B — $1.00M — $46.51 — $47.44 — $12.67B — 7.72 $6.10 —
Japan Exchange  JPXGY $12.31 —
-3.75
$12.65B — $6.70K — $12.31 — $12.44 — $12.65B — 25.64 $0.48 —
Penumbra  PEN $321.55 —
+0.29
$12.65B — $119.55K — $320.85 — $322.13 — $12.65B — 74.26 $4.33 —
Trimble  TRMB $54.22 —
-2.66
$12.64B — $815.87K — $53.79 — $55.82 — $12.64B — 28.38 $1.91 —
Nitto Denko Corporation  NDEKY $18.82 —
-1.77
$12.61B — $100.00 — $18.82 — $18.82 — $12.61B — 15.30 $1.23 —
Lynas Rare Earths Limited  LYSDY $12.53 —
-8.61
$12.61B — $69.34K — $12.53 — $12.97 — $12.61B — 208.83 $0.06 —
Equity LifeStyle Properties  ELS $62.63 —
+1.31
$12.55B — $412.71K — $61.84 — $62.82 — $12.55B — 31.31 $2.00 —
Sunoco LP  SUN $66.56 —
-1.05
$12.54B — $80.94K — $66.36 — $67.57 — $12.54B — 16.98 $3.92 —
Organization of Football Prognostics  GOFPY $7.86 —
+2.75
$12.53B — $4.40K — $7.76 — $7.90 — $12.53B — 10.07 $0.78 —
Pinnacle West Capital  PNW $103.39 —
+2.9
$12.53B — $460.11K — $100.64 — $103.44 — $12.53B — 19.28 $5.36 —
AltaGas  ATGFF $40.16 —
+1.57
$12.51B — $400.00 — $40.12 — $40.16 — $12.51B — 34.03 $1.18 —
Vicor  VICR $274.50 —
-10.33
$12.51B — $560.20K — $274.00 — $295.55 — $12.51B — 91.49 $3.00 —
Saia  SAIA $469.95 —
-0.31
$12.50B — $172.20K — $466.03 — $482.46 — $12.50B — 49.36 $9.52 —
McCormick & Company, Incorporated  MKC-V $46.50 —
0
$12.50B — $144.00 — $46.50 — $46.66 — $12.50B — 7.62 $6.10 —
Aegon  AEG $8.26 —
-0.72
$12.49B — $4.38M — $8.25 — $8.32 — $12.49B — 11.80 $0.70 —
Aurora Innovation  AUR $6.36 —
-7.07
$12.47B — $20.94M — $6.28 — $6.71 — $12.47B — 0 -$0.43 —
Saputo  SAPIF $30.73 —
-0.55
$12.45B — $187.00 — $30.95 — $30.95 — $12.45B — 27.19 $1.13 —
Mitsui O.S.K. Lines  MSLOY $18.07 —
+6.61
$12.41B — $3.13K — $18.07 — $18.85 — $12.41B — 9.36 $1.93 —
Symrise AG  SYIEY $22.02 —
+0.5
$12.40B — $2.63K — $22.02 — $22.28 — $12.40B — 42.34 $0.52 —
Accor SA  ACCYY $10.50 —
-2.23
$12.40B — $5.00K — $10.50 — $10.50 — $12.40B — 28.37 $0.37 —
Axsome Therapeutics  AXSM $240.70 —
+3.98
$12.39B — $265.23K — $228.24 — $240.75 — $12.39B — 0 -$3.73 —
The New York Times Company  NYT $76.52 —
+1.69
$12.39B — $392.16K — $75.33 — $76.62 — $12.39B — 32.84 $2.33 —
Graco  GGG $74.53 —
+0.3
$12.37B — $438.26K — $74.14 — $74.86 — $12.37B — 24.35 $3.06 —
Ionis Pharmaceuticals  IONS $74.69 —
-0.59
$12.34B — $718.27K — $74.30 — $75.96 — $12.34B — 0 -$2.01 —
RenaissanceRe  RNR $289.43 —
+4.21
$12.34B — $102.34K — $280.91 — $289.64 — $12.34B — 4.87 $59.32 —
On Holding AG  ONON $37.01 —
-1.23
$12.34B — $1.26M — $36.80 — $37.63 — $12.34B — 38.95 $0.95 —
DraftKings  DKNG $24.82 —
-2.17
$12.31B — $4.40M — $24.78 — $25.98 — $12.31B — 275.77 $0.09 —
DaVita  DVA $191.71 —
-0.24
$12.30B — $198.35K — $191.67 — $196.38 — $12.30B — 18.46 $10.38 —
Globe Life  GL $158.25 —
+2.55
$12.29B — $129.81K — $155.15 — $158.35 — $12.29B — 10.95 $14.44 —
Dynatrace  DT $42.10 —
-2.65
$12.27B — $1.44M — $41.91 — $43.77 — $12.27B — 77.97 $0.54 —
Stanley Black & Decker, Inc.  SWK $78.82 —
-0.62
$12.25B — $485.75K — $77.95 — $79.23 — $12.25B — 32.30 $2.44 —
Anhui Conch Cement Company Limited  AHCHY $11.55 —
-3.27
$12.24B — $1.60K — $11.55 — $11.56 — $12.24B — 10.59 $1.09 —
Severn Trent  STRNY $40.33 —
-0.1
$12.17B — $65.00 — $40.33 — $40.53 — $12.17B — 24.29 $1.66 —
Invesco  IVZ $27.45 —
-2.56
$12.17B — $3.44M — $27.32 — $28.09 — $12.17B — 0 -$1.47 —
Prada S.p.A.  PRDSY $9.46 —
-0.73
$12.17B — $427.00 — $9.40 — $9.40 — $12.17B — 12.28 $0.77 —
Advanced Energy Industries  AEIS $303.11 —
-5.55
$12.13B — $221.49K — $302.04 — $313.06 — $12.13B — 63.01 $4.81 —
Brown-Forman  BF-A $26.43 —
+0.49
$12.12B — $71.13K — $26.09 — $26.87 — $12.12B — 17.27 $1.53 —
MGM Resorts  MGM $47.37 —
-1.19
$12.12B — $1.24M — $47.34 — $48.21 — $12.12B — 64.89 $0.73 —
AB SKF (publ)  SKFRY $26.54 —
+0.08
$12.09B — $759.00 — $26.30 — $26.54 — $12.09B — 30.15 $0.88 —
Coca-Cola Consolidated  COKE $180.50 —
+6.01
$12.02B — $389.81K — $170.86 — $181.49 — $12.02B — 24.76 $7.29 —
Align Technology  ALGN $167.22 —
-0.64
$11.98B — $136.33K — $167.03 — $170.69 — $11.98B — 28.05 $5.96 —
Hasbro  HAS $84.62 —
+0.18
$11.97B — $374.49K — $83.80 — $84.97 — $11.97B — 0 -$1.61 —
Viavi  VIAV $48.30 —
-9.23
$11.91B — $3.06M — $47.93 — $52.48 — $11.91B — 0 -$0.25 —
Elanco Animal Health Incorporated  ELAN $23.82 —
-3.6
$11.90B — $1.61M — $23.78 — $24.98 — $11.90B — 0 -$0.50 —
Moog  MOG-A $374.24 —
+0.81
$11.86B — $76.65K — $367.50 — $379.00 — $11.86B — 42.33 $8.84 —
Pentair  PNR $73.29 —
+0.6
$11.84B — $723.55K — $72.48 — $73.88 — $11.84B — 18.41 $3.98 —
Fresenius Medical Care AG  FMS $22.03 —
+0.46
$11.83B — $256.58K — $21.93 — $22.11 — $11.83B — 11.59 $1.90 —
Guidewire Software  GWRE $139.10 —
-7.98
$11.83B — $1.93M — $131.13 — $146.80 — $11.83B — 74.78 $1.86 —
Brown-Forman Corporation  BF-B $25.77 —
+1.22
$11.82B — $1.12M — $25.32 — $26.16 — $11.82B — 16.84 $1.53 —
Erie Indemnity Company  ERIE $225.99 —
+2.95
$11.82B — $49.42K — $220.00 — $225.99 — $11.82B — 20.71 $10.91 —
Avery Dennison  AVY $154.46 —
+0.79
$11.81B — $157.35K — $152.73 — $156.20 — $11.81B — 17.41 $8.87 —
TeraWulf  WULF $23.84 —
-8.99
$11.81B — $14.86M — $23.51 — $25.14 — $11.81B — 0 -$2.51 —
Pinterest  PINS $21.06 —
-2.45
$11.80B — $7.21M — $20.81 — $22.36 — $11.80B — 43.87 $0.48 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency