Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$175.24B
Total volume
BTC 56.01%   •   ETH 8.81%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Electric Co., Ltd.  FELTY $22.79 —
-0.87
$13.46B — $4.80K — $22.78 — $23.57 — $13.46B — 21.91 $1.04 —
RPM  RPM $104.98 —
+0.78
$13.45B — $478.70K — $104.09 — $105.58 — $13.45B — 20.22 $5.19 —
NIO  NIO $5.36 —
-5.8
$13.43B — $36.47M — $5.33 — $5.61 — $13.43B — 0 -$0.56 —
Reinsurance Group of America, Incorporated  RGA $204.90 —
+3.5
$13.42B — $258.39K — $199.03 — $206.52 — $13.42B — 11.14 $18.39 —
Origin Energy Limited  OGFGY $7.78 —
+0.06
$13.39B — $400.00 — $8.05 — $8.20 — $13.39B — 18.51 $0.42 —
Admiral Group plc  AMIGY $44.75 —
+2.24
$13.38B — $1.19K — $44.64 — $44.99 — $13.38B — 13.68 $3.27 —
Gaming and Leisure Properties  GLPI $47.17 —
+2.1
$13.36B — $1.52M — $46.20 — $47.66 — $13.36B — 14.88 $3.17 —
Kerry Group plc  KRYAY $83.55 —
-0.35
$13.35B — $1.10K — $83.09 — $83.99 — $13.35B — 18.00 $4.64 —
The Swatch Group AG  SWGAY $12.63 —
-5.11
$13.34B — $202.00 — $12.63 — $12.75 — $13.34B — 0 $0.00 —
Delivery Hero SE  DELHY $4.38 —
-0.68
$13.30B — $7.11K — $4.38 — $4.45 — $13.30B — 0 -$0.22 —
Exelixis  EXEL $52.70 —
+0.4
$13.25B — $2.10M — $52.22 — $52.98 — $13.25B — 17.45 $3.02 —
BridgeBio Pharma  BBIO $67.61 —
+0.42
$13.24B — $2.56M — $66.71 — $69.50 — $13.24B — 0 -$3.74 —
Kirin Holdings Company, Limited  KNBWY $16.40 —
-0.43
$13.20B — $5.49K — $16.38 — $16.45 — $13.20B — 14.38 $1.14 —
United Utilities  UUGRY $35.50 —
+0.97
$13.19B — $800.00 — $35.52 — $35.59 — $13.19B — 15.36 $2.31 —
James Hardie Industries  JHX $22.66 —
-3.12
$13.15B — $7.04M — $22.35 — $23.21 — $13.15B — 119.26 $0.19 —
PLS  PILBF $4.04 —
-11.69
$13.14B — $600.00 — $4.04 — $4.24 — $13.14B — 0 -$0.02 —
The Cooper Companies  COO $67.34 —
+8.58
$13.14B — $8.85M — $65.00 — $67.61 — $13.14B — 33.50 $2.01 —
Evercore  EVR $339.31 —
-2.16
$13.13B — $222.76K — $335.76 — $347.97 — $13.13B — 19.10 $17.76 —
Ally Financial  ALLY $42.77 —
+0.85
$13.11B — $2.46M — $42.20 — $42.78 — $13.11B — 10.38 $4.12 —
TFI  TFII $159.50 —
-0.51
$13.11B — $405.46K — $157.71 — $161.04 — $13.11B — 44.42 $3.59 —
Bureau Veritas SA  BVVBY $58.80 —
+1.52
$13.06B — $889.00 — $58.80 — $59.28 — $13.06B — 19.27 $3.05 —
Carrefour SA  CRRFY $3.69 —
+1.65
$13.06B — $1.47K — $3.69 — $3.74 — $13.06B — 11.18 $0.33 —
Jerónimo Martins, SGPS, S.A.  JRONY $41.52 —
+0.63
$13.05B — $1.20K — $40.87 — $41.02 — $13.05B — 17.37 $2.39 —
Smith & Nephew  SNN $30.61 —
-0.78
$13.02B — $1.69M — $30.59 — $31.08 — $13.02B — 21.40 $1.43 —
Ascendis Pharma A/S  ASND $210.45 —
-3.83
$13.00B — $553.65K — $209.56 — $222.55 — $13.00B — 23.94 $8.79 —
Hormel Foods  HRL $23.62 —
+1.42
$13.00B — $3.23M — $23.32 — $23.73 — $13.00B — 27.78 $0.85 —
Medpace  MEDP $454.25 —
-0.97
$12.97B — $189.00K — $442.95 — $458.00 — $12.97B — 28.56 $15.90 —
ARC Resources  AETUF $22.94 —
-0.61
$12.97B — $4.07K — $22.74 — $22.78 — $12.97B — 12.53 $1.83 —
Futu  FUTU $92.33 —
-3.6
$12.94B — $2.90M — $91.20 — $94.14 — $12.94B — 10.20 $9.05 —
APA  APA $36.57 —
-4.32
$12.93B — $3.53M — $36.55 — $38.15 — $12.93B — 8.52 $4.29 —
Toromont Industries  TMTNF $158.42 —
0
$12.92B — $1.00 — $161.19 — $161.19 — $12.92B — 34.81 $4.55 —
Sekisui House, Ltd.  SKHSY $19.90 —
-2.5
$12.90B — $3.64K — $19.90 — $20.07 — $12.90B — 8.02 $2.48 —
Toll Brothers  TOL $137.78 —
-1.46
$12.88B — $764.41K — $137.31 — $139.31 — $12.88B — 10.46 $13.16 —
McCormick & Company, Incorporated  MKC-V $47.89 —
+2.64
$12.87B — $778.00 — $47.30 — $47.89 — $12.87B — 7.85 $6.10 —
HF Sinclair Corporation  DINO $71.39 —
-1.98
$12.87B — $1.85M — $70.69 — $72.56 — $12.87B — 10.71 $6.66 —
Aritzia  ATZAF $112.34 —
-2.79
$12.87B — $1.85K — $111.34 — $115.21 — $12.87B — 48.63 $2.31 —
Solstice Advanced Materials  SOLS $81.02 —
-3.7
$12.87B — $2.10M — $80.20 — $85.61 — $12.87B — 68.08 $1.19 —
GFL Environmental  GFL $35.51 —
-0.81
$12.82B — $2.40M — $35.23 — $36.30 — $12.82B — 95.97 $0.37 —
Tyler  TYL $311.26 —
+1.01
$12.81B — $441.98K — $305.17 — $316.01 — $12.81B — 42.99 $7.24 —
Knight-Swift Transportation  KNX $78.57 —
0
$12.77B — $4.07M — $77.67 — $79.96 — $12.77B — 374.14 $0.21 —
Assurant  AIZ $257.51 —
+2.33
$12.76B — $492.56K — $253.94 — $258.63 — $12.76B — 13.20 $19.50 —
Fidelity National Financial  FNF $47.40 —
+2.98
$12.76B — $1.10M — $46.23 — $47.68 — $12.76B — 16.86 $2.81 —
Wise  WPLCF $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Tele2 AB (publ)  TLTZY $9.19 —
-2.34
$12.75B — $11.59K — $9.16 — $9.19 — $12.75B — 11.78 $0.78 —
Unity Software  U $29.17 —
-2.86
$12.73B — $10.13M — $28.70 — $31.40 — $12.73B — 0 -$1.57 —
McCormick & Company, Incorporated  MKC $47.24 —
+1.33
$12.70B — $2.43M — $46.51 — $47.90 — $12.70B — 7.74 $6.10 —
Lynas Rare Earths  LYSCF $12.49 —
-9.1
$12.67B — $9.49K — $12.49 — $13.25 — $12.67B — 208.16 $0.06 —
Hut 8  HUT $112.24 —
-12.15
$12.64B — $5.97M — $108.12 — $122.62 — $12.64B — 0 -$2.82 —
Trimble  TRMB $54.19 —
-2.71
$12.63B — $2.36M — $53.79 — $55.82 — $12.63B — 28.37 $1.91 —
Penumbra  PEN $320.42 —
-0.07
$12.60B — $225.09K — $319.81 — $322.13 — $12.60B — 74.00 $4.33 —
Onto Innovation  ONTO $253.21 —
-7.85
$12.60B — $994.73K — $250.22 — $269.97 — $12.60B — 118.32 $2.14 —
Japan Exchange  JPXGY $12.19 —
-7.51
$12.53B — $7.46K — $12.17 — $12.44 — $12.53B — 25.39 $0.48 —
Equity LifeStyle Properties  ELS $62.43 —
+0.99
$12.51B — $1.02M — $61.84 — $62.95 — $12.51B — 31.21 $2.00 —
Pinnacle West Capital  PNW $103.08 —
+2.59
$12.49B — $1.12M — $100.64 — $103.72 — $12.49B — 19.23 $5.36 —
Sunoco LP  SUN $66.27 —
-1.49
$12.49B — $222.39K — $66.05 — $67.57 — $12.49B — 16.90 $3.92 —
Aegon  AEG $8.24 —
-0.96
$12.46B — $9.86M — $8.19 — $8.32 — $12.46B — 11.77 $0.70 —
Saputo  SAPIF $30.73 —
-0.55
$12.45B — $187.00 — $30.95 — $30.95 — $12.45B — 27.19 $1.13 —
The New York Times Company  NYT $76.88 —
+2.17
$12.44B — $1.15M — $75.33 — $76.86 — $12.44B — 32.99 $2.33 —
Organization of Football Prognostics  GOFPY $7.80 —
+1.96
$12.44B — $7.88K — $7.75 — $7.90 — $12.44B — 10.00 $0.78 —
Nitto Denko Corporation  NDEKY $18.55 —
-3.84
$12.43B — $1.68K — $18.55 — $18.82 — $12.43B — 15.08 $1.23 —
Lynas Rare Earths Limited  LYSDY $12.33 —
-10.07
$12.41B — $85.60K — $12.25 — $12.97 — $12.41B — 205.50 $0.06 —
Saia  SAIA $466.51 —
-1.04
$12.41B — $420.04K — $461.06 — $482.46 — $12.41B — 49.00 $9.52 —
AltaGas  ATGFF $39.83 —
+0.73
$12.41B — $400.00 — $40.12 — $40.16 — $12.41B — 33.75 $1.18 —
Symrise AG  SYIEY $21.98 —
+0.32
$12.38B — $2.63K — $22.02 — $22.28 — $12.38B — 42.26 $0.52 —
Mitsui O.S.K. Lines  MSLOY $18.02 —
+6.31
$12.38B — $6.66K — $17.98 — $18.85 — $12.38B — 9.33 $1.93 —
Aurora Innovation  AUR $6.31 —
-7.75
$12.38B — $41.06M — $6.18 — $6.71 — $12.38B — 0 -$0.43 —
DraftKings  DKNG $24.93 —
-1.73
$12.37B — $9.23M — $24.74 — $25.98 — $12.37B — 277.00 $0.09 —
On Holding AG  ONON $37.08 —
-1.04
$12.36B — $2.86M — $36.66 — $37.63 — $12.36B — 39.03 $0.95 —
Globe Life  GL $159.18 —
+3.16
$12.36B — $299.36K — $155.15 — $159.36 — $12.36B — 11.02 $14.44 —
Vicor  VICR $271.04 —
-11.46
$12.35B — $908.13K — $265.72 — $295.55 — $12.35B — 90.34 $3.00 —
Graco  GGG $74.34 —
+0.04
$12.34B — $911.42K — $73.99 — $74.86 — $12.34B — 24.29 $3.06 —
Accor SA  ACCYY $10.45 —
-1.88
$12.34B — $5.10K — $10.45 — $10.50 — $12.34B — 28.24 $0.37 —
DaVita  DVA $192.16 —
<0.01
$12.33B — $447.75K — $191.60 — $196.38 — $12.33B — 18.51 $10.38 —
Ionis Pharmaceuticals  IONS $74.48 —
-0.87
$12.31B — $1.84M — $73.82 — $75.96 — $12.31B — 0 -$2.01 —
Dynatrace  DT $42.19 —
-2.45
$12.30B — $3.11M — $41.91 — $43.77 — $12.30B — 78.12 $0.54 —
RenaissanceRe  RNR $288.44 —
+3.86
$12.30B — $235.05K — $280.91 — $290.79 — $12.30B — 4.86 $59.32 —
Brown-Forman  BF-A $26.68 —
+1.44
$12.24B — $233.26K — $26.09 — $26.89 — $12.24B — 17.43 $1.53 —
Stanley Black & Decker, Inc.  SWK $78.48 —
-1.05
$12.20B — $1.30M — $77.93 — $79.23 — $12.20B — 32.16 $2.44 —
Prada S.p.A.  PRDSY $9.46 —
-0.73
$12.17B — $427.00 — $9.40 — $9.40 — $12.17B — 12.28 $0.77 —
MGM Resorts  MGM $47.51 —
-0.9
$12.16B — $2.76M — $47.20 — $48.21 — $12.16B — 65.08 $0.73 —
Invesco  IVZ $27.35 —
-2.91
$12.12B — $6.13M — $27.21 — $28.09 — $12.12B — 0 -$1.47 —
Anhui Conch Cement Company Limited  AHCHY $11.43 —
-3.14
$12.11B — $3.30K — $11.43 — $11.56 — $12.11B — 10.48 $1.09 —
Severn Trent  STRNY $40.12 —
+0.35
$12.11B — $1.25K — $40.12 — $40.53 — $12.11B — 24.16 $1.66 —
Align Technology  ALGN $167.74 —
-0.33
$12.01B — $432.67K — $166.41 — $170.69 — $12.01B — 28.14 $5.96 —
Brown-Forman Corporation  BF-B $26.16 —
+2.75
$12.00B — $3.44M — $25.32 — $26.23 — $12.00B — 17.09 $1.53 —
Pinterest  PINS $21.42 —
-0.79
$12.00B — $15.74M — $20.81 — $22.36 — $12.00B — 44.62 $0.48 —
Coca-Cola Consolidated  COKE $179.91 —
+5.66
$11.98B — $719.09K — $170.86 — $183.30 — $11.98B — 24.67 $7.29 —
Axsome Therapeutics  AXSM $232.32 —
+0.36
$11.96B — $973.24K — $228.24 — $242.41 — $11.96B — 0 -$3.73 —
Hasbro  HAS $84.18 —
-0.34
$11.91B — $1.17M — $83.80 — $84.97 — $11.91B — 0 -$1.61 —
TeraWulf  WULF $24.00 —
-8.36
$11.89B — $26.26M — $22.99 — $25.14 — $11.89B — 0 -$2.51 —
Erie Indemnity Company  ERIE $227.22 —
+3.51
$11.88B — $163.05K — $220.00 — $227.68 — $11.88B — 20.82 $10.91 —
Avery Dennison  AVY $155.16 —
+1.25
$11.87B — $394.56K — $152.73 — $156.20 — $11.87B — 17.49 $8.87 —
Fresenius Medical Care AG  FMS $22.02 —
+0.43
$11.83B — $515.10K — $21.93 — $22.11 — $11.83B — 11.59 $1.90 —
Pentair  PNR $73.15 —
+0.41
$11.82B — $1.61M — $72.48 — $73.88 — $11.82B — 18.37 $3.98 —
CNA Financial  CNA $43.66 —
+3.66
$11.81B — $386.87K — $42.76 — $43.84 — $11.81B — 9.76 $4.47 —
Elanco Animal Health Incorporated  ELAN $23.63 —
-4.37
$11.80B — $3.51M — $23.56 — $24.98 — $11.80B — 0 -$0.50 —
Advanced Energy Industries  AEIS $294.81 —
-8.14
$11.80B — $696.38K — $294.21 — $313.06 — $11.80B — 61.29 $4.81 —
AB SKF (publ)  SKFRY $25.84 —
-2.71
$11.77B — $859.00 — $25.84 — $26.54 — $11.77B — 29.36 $0.88 —
CACI  CACI $532.01 —
-0.02
$11.75B — $255.94K — $526.66 — $544.24 — $11.75B — 21.97 $24.21 —
Viavi  VIAV $47.56 —
-10.62
$11.73B — $6.27M — $46.78 — $52.48 — $11.73B — 0 -$0.25 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency