$2.18T
Total marketcap
$162.18B
Total volume
BTC 55.90%     ETH 8.82%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Capital  ARCC $18.76
-0.74
$13.47B $2.55M $18.69 $18.98 $13.47B 11.50 $1.63
The Swatch Group AG  SWGAY $12.74
-4.28
$13.46B $102.00 $12.74 $12.75 $13.46B 0 $0.00
BridgeBio Pharma  BBIO $68.52
+1.77
$13.42B $1.27M $66.71 $69.50 $13.42B 0 -$3.74
RPM  RPM $104.66
+0.47
$13.40B $144.08K $104.09 $105.58 $13.40B 20.16 $5.19
Admiral Group plc  AMIGY $44.83
+2.42
$13.40B $962.00 $44.83 $44.99 $13.40B 13.70 $3.27
Origin Energy Limited  OGFGY $7.78
+0.06
$13.39B $400.00 $8.05 $8.20 $13.39B 18.51 $0.42
BB Seguridade Participações  BBSEY $6.89
-1.71
$13.38B $31.70K $6.89 $6.98 $13.38B 7.32 $0.94
Gaming and Leisure Properties  GLPI $47.23
+2.22
$13.38B $429.77K $46.20 $47.24 $13.38B 14.89 $3.17
Kerry Group plc  KRYAY $83.25
-0.36
$13.31B $901.00 $83.25 $83.99 $13.31B 17.94 $4.64
Reinsurance Group of America, Incorporated  RGA $202.85
+2.47
$13.29B $112.85K $199.03 $206.52 $13.29B 11.03 $18.39
Delivery Hero SE  DELHY $4.37
-0.91
$13.27B $1.51K $4.39 $4.40 $13.27B 0 -$0.22
Yara International ASA  YARIY $26.05
-6.19
$13.27B $800.00 $26.05 $26.61 $13.27B 9.47 $2.75
Carrefour SA  CRRFY $3.74
+3.03
$13.23B $1.24K $3.72 $3.74 $13.23B 11.33 $0.33
Kirin Holdings Company, Limited  KNBWY $16.43
-0.61
$13.22B $512.00 $16.38 $16.43 $13.22B 14.41 $1.14
Exelixis  EXEL $52.57
+0.15
$13.21B $810.19K $52.22 $52.98 $13.21B 17.40 $3.02
United Utilities  UUGRY $35.50
+0.97
$13.19B $800.00 $35.52 $35.59 $13.19B 15.36 $2.31
Ascendis Pharma A/S  ASND $213.41
-2.48
$13.18B $196.04K $212.82 $222.55 $13.18B 24.27 $8.79
Evercore  EVR $339.68
-2.05
$13.14B $102.96K $338.06 $347.97 $13.14B 19.12 $17.76
Smith & Nephew  SNN $30.75
-0.31
$13.08B $1.12M $30.65 $31.08 $13.08B 21.50 $1.43
James Hardie Industries  JHX $22.52
-3.7
$13.07B $3.32M $22.35 $23.21 $13.07B 118.55 $0.19
Bureau Veritas SA  BVVBY $58.86
+1.62
$13.07B $789.00 $58.86 $59.28 $13.07B 19.29 $3.05
Aritzia  ATZAF $114.01
-1.34
$13.06B $621.00 $113.86 $115.21 $13.06B 49.35 $2.31
TFI  TFII $158.91
-0.87
$13.06B $149.71K $158.25 $161.04 $13.06B 44.26 $3.59
Medpace  MEDP $455.85
-0.62
$13.02B $74.27K $442.95 $458.00 $13.02B 28.66 $15.90
APA  APA $36.80
-3.73
$13.01B $1.39M $36.59 $38.15 $13.01B 8.57 $4.29
Lynas Rare Earths  LYSCF $12.78
-7
$12.97B $5.34K $12.76 $13.25 $12.97B 213.00 $0.06
Ally Financial  ALLY $42.30
-0.26
$12.97B $838.03K $42.20 $42.76 $12.97B 10.26 $4.12
Sekisui House, Ltd.  SKHSY $20.00
-2.01
$12.96B $600.00 $20.00 $20.07 $12.96B 8.06 $2.48
The Cooper Companies  COO $66.40
+7.06
$12.96B $4.53M $65.00 $67.54 $12.96B 33.03 $2.01
Solstice Advanced Materials  SOLS $81.48
-3.15
$12.94B $1.03M $81.20 $85.61 $12.94B 68.47 $1.19
Toromont Industries  TMTNF $158.42
0
$12.92B $1.00 $161.19 $161.19 $12.92B 34.81 $4.55
Toll Brothers  TOL $138.05
-1.27
$12.90B $373.18K $137.32 $139.31 $12.90B 10.49 $13.16
Jerónimo Martins, SGPS, S.A.  JRONY $41.02
-0.32
$12.89B $1.00K $41.02 $41.02 $12.89B 17.16 $2.39
Hormel Foods  HRL $23.41
+0.49
$12.88B $1.36M $23.32 $23.65 $12.88B 27.53 $0.85
Unity Software  U $29.48
-1.81
$12.87B $5.84M $29.13 $31.40 $12.87B 0 -$1.57
HF Sinclair Corporation  DINO $71.38
-1.99
$12.87B $915.28K $70.69 $72.56 $12.87B 10.71 $6.66
ARC Resources  AETUF $22.75
-1.09
$12.87B $1.60K $22.75 $22.78 $12.87B 12.43 $1.83
GFL Environmental  GFL $35.63
-0.47
$12.86B $916.32K $35.53 $36.30 $12.86B 96.29 $0.37
Futu  FUTU $91.69
-4.27
$12.85B $1.61M $91.20 $94.14 $12.85B 10.13 $9.05
Onto Innovation  ONTO $257.75
-6.19
$12.82B $503.08K $256.54 $269.97 $12.82B 120.44 $2.14
Hut 8  HUT $113.87
-10.87
$12.82B $2.79M $112.25 $122.62 $12.82B 0 -$2.82
Assurant  AIZ $258.51
+2.72
$12.81B $193.99K $253.94 $258.63 $12.81B 13.25 $19.50
Tele2 AB (publ)  TLTZY $9.23
-3.15
$12.80B $500.00 $9.40 $9.41 $12.80B 11.83 $0.78
Fidelity National Financial  FNF $47.47
+3.12
$12.78B $498.20K $46.23 $47.47 $12.78B 16.89 $2.81
Knight-Swift Transportation  KNX $78.58
+0.01
$12.77B $2.34M $77.67 $79.96 $12.77B 374.19 $0.21
Wise  WPLCF $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
Tyler  TYL $309.83
+0.55
$12.75B $250.01K $305.17 $316.01 $12.75B 42.79 $7.24
McCormick & Company, Incorporated  MKC $47.14
+1.12
$12.67B $1.00M $46.51 $47.44 $12.67B 7.72 $6.10
Japan Exchange  JPXGY $12.31
-3.75
$12.65B $6.70K $12.31 $12.44 $12.65B 25.64 $0.48
Penumbra  PEN $321.55
+0.29
$12.65B $119.55K $320.85 $322.13 $12.65B 74.26 $4.33
Trimble  TRMB $54.22
-2.66
$12.64B $815.87K $53.79 $55.82 $12.64B 28.38 $1.91
Nitto Denko Corporation  NDEKY $18.82
-1.77
$12.61B $100.00 $18.82 $18.82 $12.61B 15.30 $1.23
Lynas Rare Earths Limited  LYSDY $12.53
-8.61
$12.61B $69.34K $12.53 $12.97 $12.61B 208.83 $0.06
Equity LifeStyle Properties  ELS $62.63
+1.31
$12.55B $412.71K $61.84 $62.82 $12.55B 31.31 $2.00
Sunoco LP  SUN $66.56
-1.05
$12.54B $80.94K $66.36 $67.57 $12.54B 16.98 $3.92
Organization of Football Prognostics  GOFPY $7.86
+2.75
$12.53B $4.40K $7.76 $7.90 $12.53B 10.07 $0.78
Pinnacle West Capital  PNW $103.39
+2.9
$12.53B $460.11K $100.64 $103.44 $12.53B 19.28 $5.36
AltaGas  ATGFF $40.16
+1.57
$12.51B $400.00 $40.12 $40.16 $12.51B 34.03 $1.18
Vicor  VICR $274.50
-10.33
$12.51B $560.20K $274.00 $295.55 $12.51B 91.49 $3.00
Saia  SAIA $469.95
-0.31
$12.50B $172.20K $466.03 $482.46 $12.50B 49.36 $9.52
McCormick & Company, Incorporated  MKC-V $46.50
0
$12.50B $144.00 $46.50 $46.66 $12.50B 7.62 $6.10
Aegon  AEG $8.26
-0.72
$12.49B $4.38M $8.25 $8.32 $12.49B 11.80 $0.70
Aurora Innovation  AUR $6.36
-7.07
$12.47B $20.94M $6.28 $6.71 $12.47B 0 -$0.43
Saputo  SAPIF $30.73
-0.55
$12.45B $187.00 $30.95 $30.95 $12.45B 27.19 $1.13
Mitsui O.S.K. Lines  MSLOY $18.07
+6.61
$12.41B $3.13K $18.07 $18.85 $12.41B 9.36 $1.93
Symrise AG  SYIEY $22.02
+0.5
$12.40B $2.63K $22.02 $22.28 $12.40B 42.34 $0.52
Accor SA  ACCYY $10.50
-2.23
$12.40B $5.00K $10.50 $10.50 $12.40B 28.37 $0.37
Axsome Therapeutics  AXSM $240.70
+3.98
$12.39B $265.23K $228.24 $240.75 $12.39B 0 -$3.73
The New York Times Company  NYT $76.52
+1.69
$12.39B $392.16K $75.33 $76.62 $12.39B 32.84 $2.33
Graco  GGG $74.53
+0.3
$12.37B $438.26K $74.14 $74.86 $12.37B 24.35 $3.06
Ionis Pharmaceuticals  IONS $74.69
-0.59
$12.34B $718.27K $74.30 $75.96 $12.34B 0 -$2.01
RenaissanceRe  RNR $289.43
+4.21
$12.34B $102.34K $280.91 $289.64 $12.34B 4.87 $59.32
On Holding AG  ONON $37.01
-1.23
$12.34B $1.26M $36.80 $37.63 $12.34B 38.95 $0.95
DraftKings  DKNG $24.82
-2.17
$12.31B $4.40M $24.78 $25.98 $12.31B 275.77 $0.09
DaVita  DVA $191.71
-0.24
$12.30B $198.35K $191.67 $196.38 $12.30B 18.46 $10.38
Globe Life  GL $158.25
+2.55
$12.29B $129.81K $155.15 $158.35 $12.29B 10.95 $14.44
Dynatrace  DT $42.10
-2.65
$12.27B $1.44M $41.91 $43.77 $12.27B 77.97 $0.54
Stanley Black & Decker, Inc.  SWK $78.82
-0.62
$12.25B $485.75K $77.95 $79.23 $12.25B 32.30 $2.44
Anhui Conch Cement Company Limited  AHCHY $11.55
-3.27
$12.24B $1.60K $11.55 $11.56 $12.24B 10.59 $1.09
Severn Trent  STRNY $40.33
-0.1
$12.17B $65.00 $40.33 $40.53 $12.17B 24.29 $1.66
Invesco  IVZ $27.45
-2.56
$12.17B $3.44M $27.32 $28.09 $12.17B 0 -$1.47
Prada S.p.A.  PRDSY $9.46
-0.73
$12.17B $427.00 $9.40 $9.40 $12.17B 12.28 $0.77
Advanced Energy Industries  AEIS $303.11
-5.55
$12.13B $221.49K $302.04 $313.06 $12.13B 63.01 $4.81
Brown-Forman  BF-A $26.43
+0.49
$12.12B $71.13K $26.09 $26.87 $12.12B 17.27 $1.53
MGM Resorts  MGM $47.37
-1.19
$12.12B $1.24M $47.34 $48.21 $12.12B 64.89 $0.73
AB SKF (publ)  SKFRY $26.54
+0.08
$12.09B $759.00 $26.30 $26.54 $12.09B 30.15 $0.88
Coca-Cola Consolidated  COKE $180.50
+6.01
$12.02B $389.81K $170.86 $181.49 $12.02B 24.76 $7.29
Align Technology  ALGN $167.22
-0.64
$11.98B $136.33K $167.03 $170.69 $11.98B 28.05 $5.96
Hasbro  HAS $84.62
+0.18
$11.97B $374.49K $83.80 $84.97 $11.97B 0 -$1.61
Viavi  VIAV $48.30
-9.23
$11.91B $3.06M $47.93 $52.48 $11.91B 0 -$0.25
Elanco Animal Health Incorporated  ELAN $23.82
-3.6
$11.90B $1.61M $23.78 $24.98 $11.90B 0 -$0.50
Moog  MOG-A $374.24
+0.81
$11.86B $76.65K $367.50 $379.00 $11.86B 42.33 $8.84
Pentair  PNR $73.29
+0.6
$11.84B $723.55K $72.48 $73.88 $11.84B 18.41 $3.98
Fresenius Medical Care AG  FMS $22.03
+0.46
$11.83B $256.58K $21.93 $22.11 $11.83B 11.59 $1.90
Guidewire Software  GWRE $139.10
-7.98
$11.83B $1.93M $131.13 $146.80 $11.83B 74.78 $1.86
Brown-Forman Corporation  BF-B $25.77
+1.22
$11.82B $1.12M $25.32 $26.16 $11.82B 16.84 $1.53
Erie Indemnity Company  ERIE $225.99
+2.95
$11.82B $49.42K $220.00 $225.99 $11.82B 20.71 $10.91
Avery Dennison  AVY $154.46
+0.79
$11.81B $157.35K $152.73 $156.20 $11.81B 17.41 $8.87
TeraWulf  WULF $23.84
-8.99
$11.81B $14.86M $23.51 $25.14 $11.81B 0 -$2.51
Pinterest  PINS $21.06
-2.45
$11.80B $7.21M $20.81 $22.36 $11.80B 43.87 $0.48
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency