$2.18T
Total marketcap
$162.79B
Total volume
BTC 55.87%     ETH 8.82%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Capital  ARCC $18.77
-0.71
$13.47B $2.69M $18.69 $18.98 $13.47B 11.51 $1.63
The Swatch Group AG  SWGAY $12.74
-4.28
$13.46B $102.00 $12.74 $12.75 $13.46B 0 $0.00
RPM  RPM $104.80
+0.6
$13.42B $169.34K $104.09 $105.58 $13.42B 20.19 $5.19
Gaming and Leisure Properties  GLPI $47.34
+2.47
$13.41B $493.48K $46.20 $47.34 $13.41B 14.93 $3.17
Admiral Group plc  AMIGY $44.83
+2.42
$13.40B $962.00 $44.83 $44.99 $13.40B 13.70 $3.27
Origin Energy Limited  OGFGY $7.78
+0.06
$13.39B $400.00 $8.05 $8.20 $13.39B 18.51 $0.42
BB Seguridade Participações  BBSEY $6.89
-1.71
$13.38B $35.81K $6.89 $6.98 $13.38B 7.32 $0.94
Kerry Group plc  KRYAY $83.25
-0.36
$13.31B $901.00 $83.25 $83.99 $13.31B 17.94 $4.64
BridgeBio Pharma  BBIO $67.88
+0.81
$13.29B $1.39M $66.71 $69.50 $13.29B 0 -$3.74
Reinsurance Group of America, Incorporated  RGA $202.85
+2.47
$13.29B $123.85K $199.03 $206.52 $13.29B 11.03 $18.39
Delivery Hero SE  DELHY $4.37
-0.91
$13.27B $1.51K $4.39 $4.40 $13.27B 0 -$0.22
Yara International ASA  YARIY $26.05
-6.19
$13.27B $800.00 $26.05 $26.61 $13.27B 9.47 $2.75
Carrefour SA  CRRFY $3.74
+3.03
$13.23B $1.24K $3.72 $3.74 $13.23B 11.33 $0.33
Exelixis  EXEL $52.62
+0.25
$13.23B $893.71K $52.22 $52.98 $13.23B 17.42 $3.02
Kirin Holdings Company, Limited  KNBWY $16.40
-0.79
$13.20B $1.01K $16.38 $16.43 $13.20B 14.38 $1.14
United Utilities  UUGRY $35.50
+0.97
$13.19B $800.00 $35.52 $35.59 $13.19B 15.36 $2.31
Ascendis Pharma A/S  ASND $212.82
-2.75
$13.15B $258.64K $212.21 $222.55 $13.15B 24.21 $8.79
Evercore  EVR $338.65
-2.35
$13.10B $112.26K $338.06 $347.97 $13.10B 19.06 $17.76
Smith & Nephew  SNN $30.75
-0.32
$13.08B $1.15M $30.65 $31.08 $13.08B 21.50 $1.43
James Hardie Industries  JHX $22.52
-3.7
$13.07B $3.66M $22.35 $23.21 $13.07B 118.55 $0.19
Bureau Veritas SA  BVVBY $58.86
+1.62
$13.07B $789.00 $58.86 $59.28 $13.07B 19.29 $3.05
TFI  TFII $158.99
-0.82
$13.07B $173.06K $158.25 $161.04 $13.07B 44.28 $3.59
HF Sinclair Corporation  DINO $72.22
-0.84
$13.02B $1.01M $70.69 $72.56 $13.02B 10.84 $6.66
APA  APA $36.83
-3.64
$13.02B $1.55M $36.59 $38.15 $13.02B 8.58 $4.29
Medpace  MEDP $455.57
-0.68
$13.01B $81.05K $442.95 $458.00 $13.01B 28.65 $15.90
The Cooper Companies  COO $66.66
+7.47
$13.01B $4.82M $65.00 $67.54 $13.01B 33.16 $2.01
Ally Financial  ALLY $42.36
-0.12
$12.98B $934.09K $42.20 $42.76 $12.98B 10.28 $4.12
Lynas Rare Earths  LYSCF $12.78
-6.99
$12.97B $5.34K $12.76 $13.25 $12.97B 213.00 $0.06
Sekisui House, Ltd.  SKHSY $19.97
-2.16
$12.95B $2.84K $19.97 $20.07 $12.95B 8.05 $2.48
Hormel Foods  HRL $23.50
+0.92
$12.93B $1.53M $23.32 $23.65 $12.93B 27.65 $0.85
Aritzia  ATZAF $112.79
-2.4
$12.92B $721.00 $112.79 $115.21 $12.92B 48.82 $2.31
Unity Software  U $29.59
-1.45
$12.92B $6.17M $29.13 $31.40 $12.92B 0 -$1.57
Toromont Industries  TMTNF $158.42
0
$12.92B $1.00 $161.19 $161.19 $12.92B 34.81 $4.55
Toll Brothers  TOL $138.17
-1.18
$12.91B $416.44K $137.32 $139.31 $12.91B 10.49 $13.16
Solstice Advanced Materials  SOLS $81.31
-3.35
$12.91B $1.12M $81.15 $85.61 $12.91B 68.33 $1.19
Jerónimo Martins, SGPS, S.A.  JRONY $41.02
-0.32
$12.89B $1.00K $41.02 $41.02 $12.89B 17.16 $2.39
Futu  FUTU $91.91
-4.04
$12.89B $1.80M $91.20 $94.14 $12.89B 10.15 $9.05
ARC Resources  AETUF $22.75
-1.09
$12.87B $1.60K $22.75 $22.78 $12.87B 12.43 $1.83
Onto Innovation  ONTO $258.44
-5.94
$12.86B $555.83K $256.54 $269.97 $12.86B 120.76 $2.14
GFL Environmental  GFL $35.50
-0.84
$12.81B $1.02M $35.48 $36.30 $12.81B 95.94 $0.37
Tele2 AB (publ)  TLTZY $9.23
-3.15
$12.80B $500.00 $9.40 $9.41 $12.80B 11.83 $0.78
Knight-Swift Transportation  KNX $78.64
+0.1
$12.78B $2.53M $77.67 $79.96 $12.78B 374.50 $0.21
Tyler  TYL $310.59
+0.79
$12.78B $271.28K $305.17 $316.01 $12.78B 42.89 $7.24
Fidelity National Financial  FNF $47.44
+3.06
$12.77B $568.92K $46.23 $47.48 $12.77B 16.88 $2.81
Wise  WPLCF $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
Assurant  AIZ $257.32
+2.25
$12.75B $232.80K $253.94 $258.63 $12.75B 13.19 $19.50
McCormick & Company, Incorporated  MKC $47.26
+1.36
$12.70B $1.17M $46.51 $47.44 $12.70B 7.74 $6.10
Japan Exchange  JPXGY $12.31
-3.75
$12.65B $6.80K $12.31 $12.44 $12.65B 25.64 $0.48
Trimble  TRMB $54.27
-2.56
$12.65B $925.83K $53.79 $55.82 $12.65B 28.41 $1.91
Hut 8  HUT $112.15
-12.22
$12.63B $3.24M $112.15 $122.62 $12.63B 0 -$2.82
Penumbra  PEN $321.02
+0.12
$12.63B $126.97K $320.85 $322.13 $12.63B 74.13 $4.33
Lynas Rare Earths Limited  LYSDY $12.53
-8.61
$12.61B $69.34K $12.53 $12.97 $12.61B 208.83 $0.06
Sunoco LP  SUN $66.69
-0.87
$12.56B $89.35K $66.36 $67.57 $12.56B 17.01 $3.92
Equity LifeStyle Properties  ELS $62.70
+1.42
$12.56B $467.98K $61.84 $62.82 $12.56B 31.35 $2.00
Saia  SAIA $471.82
+0.08
$12.55B $189.30K $466.03 $482.46 $12.55B 49.56 $9.52
Pinnacle West Capital  PNW $103.49
+3
$12.54B $519.36K $100.64 $103.61 $12.54B 19.30 $5.36
Nitto Denko Corporation  NDEKY $18.71
-2.35
$12.54B $200.00 $18.71 $18.82 $12.54B 15.21 $1.23
Aegon  AEG $8.28
-0.54
$12.52B $4.63M $8.25 $8.32 $12.52B 11.82 $0.70
AltaGas  ATGFF $40.16
+1.57
$12.51B $400.00 $40.12 $40.16 $12.51B 34.03 $1.18
McCormick & Company, Incorporated  MKC-V $46.50
0
$12.50B $200.00 $46.50 $46.66 $12.50B 7.62 $6.10
Vicor  VICR $273.54
-10.64
$12.47B $596.26K $273.00 $295.55 $12.47B 91.18 $3.00
Aurora Innovation  AUR $6.36
-7.09
$12.46B $22.78M $6.28 $6.71 $12.46B 0 -$0.43
Saputo  SAPIF $30.73
-0.55
$12.45B $187.00 $30.95 $30.95 $12.45B 27.19 $1.13
Organization of Football Prognostics  GOFPY $7.80
+1.96
$12.44B $4.42K $7.76 $7.90 $12.44B 10.00 $0.78
Axsome Therapeutics  AXSM $241.65
+4.39
$12.44B $349.68K $228.24 $242.41 $12.44B 0 -$3.73
Mitsui O.S.K. Lines  MSLOY $18.07
+6.61
$12.41B $3.13K $18.07 $18.85 $12.41B 9.36 $1.93
Symrise AG  SYIEY $22.02
+0.5
$12.40B $2.63K $22.02 $22.28 $12.40B 42.34 $0.52
Accor SA  ACCYY $10.50
-2.23
$12.40B $5.00K $10.50 $10.50 $12.40B 28.37 $0.37
On Holding AG  ONON $37.07
-1.07
$12.36B $1.40M $36.80 $37.63 $12.36B 39.02 $0.95
DraftKings  DKNG $24.91
-1.83
$12.36B $4.68M $24.78 $25.98 $12.36B 276.72 $0.09
DaVita  DVA $192.47
+0.16
$12.35B $242.75K $191.67 $196.38 $12.35B 18.54 $10.38
Dynatrace  DT $42.38
-2.01
$12.35B $1.60M $41.91 $43.77 $12.35B 78.48 $0.54
Graco  GGG $74.40
+0.12
$12.35B $495.57K $74.14 $74.86 $12.35B 24.31 $3.06
RenaissanceRe  RNR $289.58
+4.27
$12.35B $114.44K $280.91 $289.64 $12.35B 4.88 $59.32
The New York Times Company  NYT $76.20
+1.27
$12.33B $432.91K $75.33 $76.62 $12.33B 32.70 $2.33
Ionis Pharmaceuticals  IONS $74.50
-0.85
$12.31B $844.86K $74.30 $75.96 $12.31B 0 -$2.01
Globe Life  GL $158.29
+2.58
$12.29B $159.01K $155.15 $158.41 $12.29B 10.96 $14.44
Anhui Conch Cement Company Limited  AHCHY $11.55
-3.27
$12.24B $1.60K $11.55 $11.56 $12.24B 10.59 $1.09
Stanley Black & Decker, Inc.  SWK $78.73
-0.73
$12.24B $554.67K $77.95 $79.23 $12.24B 32.26 $2.44
Brown-Forman  BF-A $26.54
+0.91
$12.17B $79.16K $26.09 $26.87 $12.17B 17.34 $1.53
Severn Trent  STRNY $40.33
-0.1
$12.17B $65.00 $40.33 $40.53 $12.17B 24.29 $1.66
Prada S.p.A.  PRDSY $9.46
-0.73
$12.17B $427.00 $9.40 $9.40 $12.17B 12.28 $0.77
Invesco  IVZ $27.40
-2.73
$12.15B $3.68M $27.31 $28.09 $12.15B 0 -$1.47
MGM Resorts  MGM $47.40
-1.13
$12.13B $1.35M $47.30 $48.21 $12.13B 64.93 $0.73
AB SKF (publ)  SKFRY $26.54
+0.08
$12.09B $759.00 $26.30 $26.54 $12.09B 30.15 $0.88
Advanced Energy Industries  AEIS $301.80
-5.96
$12.08B $241.43K $300.96 $313.06 $12.08B 62.74 $4.81
Coca-Cola Consolidated  COKE $180.69
+6.12
$12.03B $415.07K $170.86 $181.49 $12.03B 24.78 $7.29
Align Technology  ALGN $167.22
-0.64
$11.98B $136.33K $167.03 $170.69 $11.98B 28.05 $5.96
Hasbro  HAS $84.47
<0.01
$11.95B $407.59K $83.80 $84.97 $11.95B 0 -$1.61
Moog  MOG-A $375.18
+1.07
$11.89B $89.67K $367.50 $379.00 $11.89B 42.44 $8.84
Elanco Animal Health Incorporated  ELAN $23.79
-3.72
$11.88B $1.78M $23.78 $24.98 $11.88B 0 -$0.50
Viavi  VIAV $48.07
-9.66
$11.86B $3.44M $47.88 $52.48 $11.86B 0 -$0.25
Brown-Forman Corporation  BF-B $25.85
+1.53
$11.86B $1.28M $25.32 $26.16 $11.86B 16.89 $1.53
Fresenius Medical Care AG  FMS $22.02
+0.41
$11.83B $290.19K $21.93 $22.11 $11.83B 11.58 $1.90
Pentair  PNR $73.16
+0.43
$11.82B $821.59K $72.48 $73.88 $11.82B 18.38 $3.98
Avery Dennison  AVY $154.46
+0.79
$11.81B $177.88K $152.73 $156.20 $11.81B 17.41 $8.87
CACI  CACI $534.63
+0.47
$11.81B $151.28K $528.27 $544.24 $11.81B 22.08 $24.21
TeraWulf  WULF $23.82
-9.03
$11.81B $16.20M $23.51 $25.14 $11.81B 0 -$2.51
Pinterest  PINS $21.05
-2.48
$11.79B $7.94M $20.81 $22.36 $11.79B 43.86 $0.48
Erie Indemnity Company  ERIE $225.47
+2.72
$11.79B $56.46K $220.00 $226.89 $11.79B 20.66 $10.91
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency