$2.18T
Total marketcap
$175.24B
Total volume
BTC 56.01%     ETH 8.81%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuji Electric Co., Ltd.  FELTY $22.79
-0.87
$13.46B $4.80K $22.78 $23.57 $13.46B 21.91 $1.04
RPM  RPM $104.98
+0.78
$13.45B $478.70K $104.09 $105.58 $13.45B 20.22 $5.19
NIO  NIO $5.36
-5.8
$13.43B $36.47M $5.33 $5.61 $13.43B 0 -$0.56
Reinsurance Group of America, Incorporated  RGA $204.90
+3.5
$13.42B $258.39K $199.03 $206.52 $13.42B 11.14 $18.39
Origin Energy Limited  OGFGY $7.78
+0.06
$13.39B $400.00 $8.05 $8.20 $13.39B 18.51 $0.42
Admiral Group plc  AMIGY $44.75
+2.24
$13.38B $1.19K $44.64 $44.99 $13.38B 13.68 $3.27
Gaming and Leisure Properties  GLPI $47.17
+2.1
$13.36B $1.52M $46.20 $47.66 $13.36B 14.88 $3.17
Kerry Group plc  KRYAY $83.55
-0.35
$13.35B $1.10K $83.09 $83.99 $13.35B 18.00 $4.64
The Swatch Group AG  SWGAY $12.63
-5.11
$13.34B $202.00 $12.63 $12.75 $13.34B 0 $0.00
Delivery Hero SE  DELHY $4.38
-0.68
$13.30B $7.11K $4.38 $4.45 $13.30B 0 -$0.22
Exelixis  EXEL $52.70
+0.4
$13.25B $2.10M $52.22 $52.98 $13.25B 17.45 $3.02
BridgeBio Pharma  BBIO $67.61
+0.42
$13.24B $2.56M $66.71 $69.50 $13.24B 0 -$3.74
Kirin Holdings Company, Limited  KNBWY $16.40
-0.43
$13.20B $5.49K $16.38 $16.45 $13.20B 14.38 $1.14
United Utilities  UUGRY $35.50
+0.97
$13.19B $800.00 $35.52 $35.59 $13.19B 15.36 $2.31
James Hardie Industries  JHX $22.66
-3.12
$13.15B $7.04M $22.35 $23.21 $13.15B 119.26 $0.19
PLS  PILBF $4.04
-11.69
$13.14B $600.00 $4.04 $4.24 $13.14B 0 -$0.02
The Cooper Companies  COO $67.34
+8.58
$13.14B $8.85M $65.00 $67.61 $13.14B 33.50 $2.01
Evercore  EVR $339.31
-2.16
$13.13B $222.76K $335.76 $347.97 $13.13B 19.10 $17.76
Ally Financial  ALLY $42.77
+0.85
$13.11B $2.46M $42.20 $42.78 $13.11B 10.38 $4.12
TFI  TFII $159.50
-0.51
$13.11B $405.46K $157.71 $161.04 $13.11B 44.42 $3.59
Bureau Veritas SA  BVVBY $58.80
+1.52
$13.06B $889.00 $58.80 $59.28 $13.06B 19.27 $3.05
Carrefour SA  CRRFY $3.69
+1.65
$13.06B $1.47K $3.69 $3.74 $13.06B 11.18 $0.33
Jerónimo Martins, SGPS, S.A.  JRONY $41.52
+0.63
$13.05B $1.20K $40.87 $41.02 $13.05B 17.37 $2.39
Smith & Nephew  SNN $30.61
-0.78
$13.02B $1.69M $30.59 $31.08 $13.02B 21.40 $1.43
Ascendis Pharma A/S  ASND $210.45
-3.83
$13.00B $553.65K $209.56 $222.55 $13.00B 23.94 $8.79
Hormel Foods  HRL $23.62
+1.42
$13.00B $3.23M $23.32 $23.73 $13.00B 27.78 $0.85
Medpace  MEDP $454.25
-0.97
$12.97B $189.00K $442.95 $458.00 $12.97B 28.56 $15.90
ARC Resources  AETUF $22.94
-0.61
$12.97B $4.07K $22.74 $22.78 $12.97B 12.53 $1.83
Futu  FUTU $92.33
-3.6
$12.94B $2.90M $91.20 $94.14 $12.94B 10.20 $9.05
APA  APA $36.57
-4.32
$12.93B $3.53M $36.55 $38.15 $12.93B 8.52 $4.29
Toromont Industries  TMTNF $158.42
0
$12.92B $1.00 $161.19 $161.19 $12.92B 34.81 $4.55
Sekisui House, Ltd.  SKHSY $19.90
-2.5
$12.90B $3.64K $19.90 $20.07 $12.90B 8.02 $2.48
Toll Brothers  TOL $137.78
-1.46
$12.88B $764.41K $137.31 $139.31 $12.88B 10.46 $13.16
McCormick & Company, Incorporated  MKC-V $47.89
+2.64
$12.87B $778.00 $47.30 $47.89 $12.87B 7.85 $6.10
HF Sinclair Corporation  DINO $71.39
-1.98
$12.87B $1.85M $70.69 $72.56 $12.87B 10.71 $6.66
Aritzia  ATZAF $112.34
-2.79
$12.87B $1.85K $111.34 $115.21 $12.87B 48.63 $2.31
Solstice Advanced Materials  SOLS $81.02
-3.7
$12.87B $2.10M $80.20 $85.61 $12.87B 68.08 $1.19
GFL Environmental  GFL $35.51
-0.81
$12.82B $2.40M $35.23 $36.30 $12.82B 95.97 $0.37
Tyler  TYL $311.26
+1.01
$12.81B $441.98K $305.17 $316.01 $12.81B 42.99 $7.24
Knight-Swift Transportation  KNX $78.57
0
$12.77B $4.07M $77.67 $79.96 $12.77B 374.14 $0.21
Assurant  AIZ $257.51
+2.33
$12.76B $492.56K $253.94 $258.63 $12.76B 13.20 $19.50
Fidelity National Financial  FNF $47.40
+2.98
$12.76B $1.10M $46.23 $47.68 $12.76B 16.86 $2.81
Wise  WPLCF $12.75
-12.07
$12.75B $1.00K $14.26 $14.26 $12.75B 25.50 $0.50
Tele2 AB (publ)  TLTZY $9.19
-2.34
$12.75B $11.59K $9.16 $9.19 $12.75B 11.78 $0.78
Unity Software  U $29.17
-2.86
$12.73B $10.13M $28.70 $31.40 $12.73B 0 -$1.57
McCormick & Company, Incorporated  MKC $47.24
+1.33
$12.70B $2.43M $46.51 $47.90 $12.70B 7.74 $6.10
Lynas Rare Earths  LYSCF $12.49
-9.1
$12.67B $9.49K $12.49 $13.25 $12.67B 208.16 $0.06
Hut 8  HUT $112.24
-12.15
$12.64B $5.97M $108.12 $122.62 $12.64B 0 -$2.82
Trimble  TRMB $54.19
-2.71
$12.63B $2.36M $53.79 $55.82 $12.63B 28.37 $1.91
Penumbra  PEN $320.42
-0.07
$12.60B $225.09K $319.81 $322.13 $12.60B 74.00 $4.33
Onto Innovation  ONTO $253.21
-7.85
$12.60B $994.73K $250.22 $269.97 $12.60B 118.32 $2.14
Japan Exchange  JPXGY $12.19
-7.51
$12.53B $7.46K $12.17 $12.44 $12.53B 25.39 $0.48
Equity LifeStyle Properties  ELS $62.43
+0.99
$12.51B $1.02M $61.84 $62.95 $12.51B 31.21 $2.00
Pinnacle West Capital  PNW $103.08
+2.59
$12.49B $1.12M $100.64 $103.72 $12.49B 19.23 $5.36
Sunoco LP  SUN $66.27
-1.49
$12.49B $222.39K $66.05 $67.57 $12.49B 16.90 $3.92
Aegon  AEG $8.24
-0.96
$12.46B $9.86M $8.19 $8.32 $12.46B 11.77 $0.70
Saputo  SAPIF $30.73
-0.55
$12.45B $187.00 $30.95 $30.95 $12.45B 27.19 $1.13
The New York Times Company  NYT $76.88
+2.17
$12.44B $1.15M $75.33 $76.86 $12.44B 32.99 $2.33
Organization of Football Prognostics  GOFPY $7.80
+1.96
$12.44B $7.88K $7.75 $7.90 $12.44B 10.00 $0.78
Nitto Denko Corporation  NDEKY $18.55
-3.84
$12.43B $1.68K $18.55 $18.82 $12.43B 15.08 $1.23
Lynas Rare Earths Limited  LYSDY $12.33
-10.07
$12.41B $85.60K $12.25 $12.97 $12.41B 205.50 $0.06
Saia  SAIA $466.51
-1.04
$12.41B $420.04K $461.06 $482.46 $12.41B 49.00 $9.52
AltaGas  ATGFF $39.83
+0.73
$12.41B $400.00 $40.12 $40.16 $12.41B 33.75 $1.18
Symrise AG  SYIEY $21.98
+0.32
$12.38B $2.63K $22.02 $22.28 $12.38B 42.26 $0.52
Mitsui O.S.K. Lines  MSLOY $18.02
+6.31
$12.38B $6.66K $17.98 $18.85 $12.38B 9.33 $1.93
Aurora Innovation  AUR $6.31
-7.75
$12.38B $41.06M $6.18 $6.71 $12.38B 0 -$0.43
DraftKings  DKNG $24.93
-1.73
$12.37B $9.23M $24.74 $25.98 $12.37B 277.00 $0.09
On Holding AG  ONON $37.08
-1.04
$12.36B $2.86M $36.66 $37.63 $12.36B 39.03 $0.95
Globe Life  GL $159.18
+3.16
$12.36B $299.36K $155.15 $159.36 $12.36B 11.02 $14.44
Vicor  VICR $271.04
-11.46
$12.35B $908.13K $265.72 $295.55 $12.35B 90.34 $3.00
Graco  GGG $74.34
+0.04
$12.34B $911.42K $73.99 $74.86 $12.34B 24.29 $3.06
Accor SA  ACCYY $10.45
-1.88
$12.34B $5.10K $10.45 $10.50 $12.34B 28.24 $0.37
DaVita  DVA $192.16
<0.01
$12.33B $447.75K $191.60 $196.38 $12.33B 18.51 $10.38
Ionis Pharmaceuticals  IONS $74.48
-0.87
$12.31B $1.84M $73.82 $75.96 $12.31B 0 -$2.01
Dynatrace  DT $42.19
-2.45
$12.30B $3.11M $41.91 $43.77 $12.30B 78.12 $0.54
RenaissanceRe  RNR $288.44
+3.86
$12.30B $235.05K $280.91 $290.79 $12.30B 4.86 $59.32
Brown-Forman  BF-A $26.68
+1.44
$12.24B $233.26K $26.09 $26.89 $12.24B 17.43 $1.53
Stanley Black & Decker, Inc.  SWK $78.48
-1.05
$12.20B $1.30M $77.93 $79.23 $12.20B 32.16 $2.44
Prada S.p.A.  PRDSY $9.46
-0.73
$12.17B $427.00 $9.40 $9.40 $12.17B 12.28 $0.77
MGM Resorts  MGM $47.51
-0.9
$12.16B $2.76M $47.20 $48.21 $12.16B 65.08 $0.73
Invesco  IVZ $27.35
-2.91
$12.12B $6.13M $27.21 $28.09 $12.12B 0 -$1.47
Anhui Conch Cement Company Limited  AHCHY $11.43
-3.14
$12.11B $3.30K $11.43 $11.56 $12.11B 10.48 $1.09
Severn Trent  STRNY $40.12
+0.35
$12.11B $1.25K $40.12 $40.53 $12.11B 24.16 $1.66
Align Technology  ALGN $167.74
-0.33
$12.01B $432.67K $166.41 $170.69 $12.01B 28.14 $5.96
Brown-Forman Corporation  BF-B $26.16
+2.75
$12.00B $3.44M $25.32 $26.23 $12.00B 17.09 $1.53
Pinterest  PINS $21.42
-0.79
$12.00B $15.74M $20.81 $22.36 $12.00B 44.62 $0.48
Coca-Cola Consolidated  COKE $179.91
+5.66
$11.98B $719.09K $170.86 $183.30 $11.98B 24.67 $7.29
Axsome Therapeutics  AXSM $232.32
+0.36
$11.96B $973.24K $228.24 $242.41 $11.96B 0 -$3.73
Hasbro  HAS $84.18
-0.34
$11.91B $1.17M $83.80 $84.97 $11.91B 0 -$1.61
TeraWulf  WULF $24.00
-8.36
$11.89B $26.26M $22.99 $25.14 $11.89B 0 -$2.51
Erie Indemnity Company  ERIE $227.22
+3.51
$11.88B $163.05K $220.00 $227.68 $11.88B 20.82 $10.91
Avery Dennison  AVY $155.16
+1.25
$11.87B $394.56K $152.73 $156.20 $11.87B 17.49 $8.87
Fresenius Medical Care AG  FMS $22.02
+0.43
$11.83B $515.10K $21.93 $22.11 $11.83B 11.59 $1.90
Pentair  PNR $73.15
+0.41
$11.82B $1.61M $72.48 $73.88 $11.82B 18.37 $3.98
CNA Financial  CNA $43.66
+3.66
$11.81B $386.87K $42.76 $43.84 $11.81B 9.76 $4.47
Elanco Animal Health Incorporated  ELAN $23.63
-4.37
$11.80B $3.51M $23.56 $24.98 $11.80B 0 -$0.50
Advanced Energy Industries  AEIS $294.81
-8.14
$11.80B $696.38K $294.21 $313.06 $11.80B 61.29 $4.81
AB SKF (publ)  SKFRY $25.84
-2.71
$11.77B $859.00 $25.84 $26.54 $11.77B 29.36 $0.88
CACI  CACI $532.01
-0.02
$11.75B $255.94K $526.66 $544.24 $11.75B 21.97 $24.21
Viavi  VIAV $47.56
-10.62
$11.73B $6.27M $46.78 $52.48 $11.73B 0 -$0.25
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency