Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.16T
Total marketcap
$124.01B
Total volume
BTC 56.81%   •   ETH 11.81%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alcoa  AA $60.51 —
+1.13
$14.08B — $3.42M — $53.79 — $54.82 — $14.08B — 11.95 $4.55 —
Neurocrine Biosciences  NBIX $140.62 —
+2.52
$14.05B — $36.71K — $140.56 — $143.18 — $14.05B — 33.63 $4.19 —
LyondellBasell Industries  LYB $44.85 —
+0.48
$14.05B — $1.33M — $43.01 — $43.79 — $14.05B — 0 -$4.03 —
Nutanix  NTNX $51.96 —
-0.74
$14.05B — $2.55M — $51.78 — $52.41 — $14.05B — 68.36 $0.76 —
Ally Financial  ALLY $45.59 —
-0.39
$14.04B — $957.24K — $45.50 — $45.85 — $14.04B — 27.29 $1.67 —
Smith & Nephew  SNN $33.08 —
-0.18
$14.04B — $316.85K — $33.01 — $33.23 — $14.04B — 29.53 $1.12 —
Pershing Square  PSHZF $64.71 —
-2.47
$13.96B — $4.06K — $64.77 — $65.45 — $13.96B — 5.28 $12.23 —
Watsco  WSO $343.05 —
-1.7
$13.95B — $289.16K — $339.46 — $350.80 — $13.95B — 26.71 $12.84 —
UDR  UDR $36.69 —
+0.03
$13.93B — $1.73M — $36.66 — $37.04 — $13.93B — 84.06 $0.44 —
NIO  NIO $4.79 —
+0.42
$13.91B — $37.55M — $5.50 — $5.79 — $13.91B — 0 -$1.64 —
Snap  SNAP $8.29 —
+0.48
$13.88B — $39.23M — $7.83 — $8.10 — $13.88B — 0 -$0.29 —
Ryan Specialty  RYAN $52.46 —
+1.2
$13.87B — $1.13M — $51.36 — $52.77 — $13.87B — 98.98 $0.53 —
Allegion  ALLE $161.13 —
-0.14
$13.86B — $257.05K — $159.58 — $161.46 — $13.86B — 21.80 $7.39 —
Carlisle Companies Incorporated  CSL $325.67 —
-0.83
$13.86B — $225.62K — $322.21 — $328.35 — $13.86B — 18.47 $17.55 —
Fresenius Medical Care AG  FMS $23.88 —
+0.02
$13.85B — $65.48K — $23.84 — $23.96 — $13.85B — 16.59 $1.44 —
DocuSign  DOCU $69.08 —
-0.56
$13.83B — $1.53M — $69.01 — $69.77 — $13.83B — 48.30 $1.43 —
The Sage  SGPYY $58.26 —
-0.41
$13.83B — $2.22K — $58.11 — $58.43 — $13.83B — 29.12 $2.00 —
Impala Platinum Holdings Limited  IMPUY $15.29 —
-8.33
$13.79B — $43.56K — $15.92 — $16.19 — $13.79B — 305.80 $0.05 —
Kimco Realty  KIM $19.98 —
-0.15
$13.79B — $2.22M — $20.32 — $20.46 — $13.79B — 24.53 $0.83 —
Graco  GGG $83.09 —
-0.2
$13.78B — $249.73K — $82.47 — $83.39 — $13.78B — 28.35 $2.93 —
Computershare  CMSQF $23.73 —
+1.45
$13.65B — $600.00 — $23.04 — $23.04 — $13.65B — 22.91 $1.03 —
Chewy  CHWY $32.85 —
-1.23
$13.63B — $6.47M — $32.78 — $33.54 — $13.63B — 67.04 $0.49 —
Nordson  NDSN $243.96 —
+0.34
$13.62B — $220.21K — $242.21 — $244.16 — $13.62B — 28.66 $8.51 —
American Homes 4 Rent  AMH $31.92 —
+0.47
$13.62B — $1.50M — $32.12 — $32.35 — $13.62B — 27.31 $1.18 —
Omega Healthcare Investors  OHI $45.29 —
+0.33
$13.61B — $1.20M — $44.41 — $44.88 — $13.61B — 24.89 $1.80 —
Evolution AB (publ)  EVVTY $68.13 —
+0.49
$13.57B — $9.91K — $68.19 — $68.60 — $13.57B — 10.48 $6.50 —
Regions Financial Corporation  RF-PC $23.73 —
+1.02
$13.55B — $37.57K — $23.57 — $23.74 — $13.55B — 9.78 $2.41 —
Reinsurance Group of America, Incorporated  RGA $204.86 —
-0.05
$13.54B — $251.23K — $204.01 — $205.80 — $13.54B — 15.79 $12.97 —
Alstom SA  ALSMY $2.89 —
-0.69
$13.53B — $72.50K — $2.90 — $2.91 — $13.53B — 41.28 $0.07 —
Tower Semiconductor  TSEM $120.67 —
-0.36
$13.53B — $850.25K — $120.45 — $125.49 — $13.53B — 69.75 $1.73 —
China Longyuan Power Group Corporation Limited  CLPXY $8.44 —
-0.94
$13.53B — $1.00 — $8.73 — $8.73 — $13.53B — 9.59 $0.88 —
Evolution AB (publ)  EVGGF $67.70 —
+0.41
$13.51B — $200.00 — $67.50 — $67.50 — $13.51B — 10.41 $6.50 —
IDEX  IEX $179.28 —
-0.41
$13.50B — $277.06K — $178.84 — $180.22 — $13.50B — 28.36 $6.32 —
RPM  RPM $105.06 —
-0.5
$13.48B — $364.09K — $104.58 — $105.63 — $13.48B — 19.63 $5.35 —
Masco  MAS $64.20 —
-0.62
$13.44B — $802.32K — $64.19 — $65.00 — $13.44B — 16.41 $3.91 —
Lincoln Electric  LECO $243.76 —
+1.72
$13.43B — $177.23K — $242.98 — $246.53 — $13.43B — 26.11 $9.32 —
Huntington Ingalls Industries  HII $341.98 —
-1.08
$13.42B — $384.79K — $340.27 — $347.33 — $13.42B — 23.60 $14.49 —
Computershare Limited  CMSQY $22.93 —
-1.08
$13.42B — $8.06K — $22.93 — $23.00 — $13.42B — 22.21 $1.03 —
Annaly Capital Management, Inc.  NLY-PG $25.04 —
+0.44
$13.42B — $33.57K — $24.66 — $24.78 — $13.42B — 13.98 $1.77 —
Jack Henry & Associates  JKHY $184.55 —
-1
$13.41B — $325.91K — $184.51 — $186.90 — $13.41B — 28.04 $6.58 —
Accor SA  ACCYY $11.44 —
-0.09
$13.39B — $610.00 — $11.27 — $11.33 — $13.39B — 21.58 $0.53 —
RenaissanceRe  RNR $283.67 —
-0.06
$13.35B — $284.32K — $282.88 — $285.26 — $13.35B — 7.91 $35.82 —
Covestro AG  COVTY $34.95 —
+4.27
$13.34B — $1.82K — $35.57 — $35.68 — $13.34B — 0 -$1.43 —
Unum  UNM $78.32 —
-0.32
$13.34B — $475.01K — $78.05 — $78.72 — $13.34B — 15.14 $5.17 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.46 —
+1.41
$13.34B — $9.62K — $6.43 — $6.47 — $13.34B — 6.94 $0.93 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $263.19 —
-1.86
$13.32B — $71.87K — $262.96 — $268.38 — $13.32B — 23.58 $11.16 —
Annaly Capital Management, Inc.  NLY-PF $25.71 —
+0.98
$13.30B — $120.57K — $25.36 — $25.53 — $13.30B — 14.42 $1.77 —
Dynatrace  DT $44.10 —
-0.27
$13.30B — $1.86M — $44.01 — $44.46 — $13.30B — 26.40 $1.67 —
Evercore  EVR $343.64 —
-1.02
$13.29B — $158.26K — $341.60 — $348.49 — $13.29B — 27.33 $12.57 —
Madrigal Pharmaceuticals  MDGL $588.40 —
+1.98
$13.26B — $117.53K — $578.00 — $590.00 — $13.26B — 0 -$12.91 —
Hormel Foods  HRL $22.42 —
+0.36
$13.19B — $1.22M — $23.93 — $24.19 — $13.19B — 27.56 $0.87 —
Wayfair  W $101.03 —
-0.98
$13.17B — $1.17M — $100.28 — $102.11 — $13.17B — 0 -$2.57 —
Toll Brothers  TOL $136.60 —
-0.97
$13.17B — $523.41K — $135.46 — $137.60 — $13.17B — 10.12 $13.49 —
Santos  SSLZY $4.02 —
-1.71
$13.15B — $6.40K — $4.08 — $4.09 — $13.15B — 12.56 $0.32 —
Entegris  ENTG $86.69 —
+0.87
$13.14B — $1.51M — $84.15 — $86.79 — $13.14B — 45.62 $1.90 —
MACOM Technology  MTSI $174.87 —
+0.67
$13.10B — $418.97K — $173.73 — $175.84 — $13.10B — 0 -$0.73 —
Guardant Health  GH $100.60 —
-0.78
$13.07B — $893.70K — $99.82 — $101.95 — $13.07B — 0 -$3.22 —
Hecla Mining Company  HL $20.35 —
+1.51
$13.06B — $15.95M — $19.20 — $19.94 — $13.06B — 62.87 $0.31 —
China Southern Airlines Company  CHKIF $0.72 —
0
$13.05B — $3.00K — $0.72 — $0.72 — $13.05B — 0 -$0.01 —
Summit Therapeutics  SMMT $17.44 —
+0.52
$13.02B — $1.34M — $17.42 — $17.84 — $13.02B — 0 -$1.25 —
Admiral Group plc  AMIGY $43.53 —
+0.25
$13.01B — $2.50K — $43.68 — $43.81 — $13.01B — 11.86 $3.67 —
Stifel Financial  SF $126.94 —
-0.56
$12.97B — $317.68K — $126.73 — $127.85 — $12.97B — 22.46 $5.65 —
CNA Financial  CNA $47.74 —
-0.25
$12.97B — $275.01K — $47.70 — $48.07 — $12.97B — 13.09 $3.66 —
Jefferies Financial  JEF $62.73 —
+0.06
$12.94B — $777.07K — $61.98 — $63.06 — $12.94B — 21.78 $2.88 —
Mueller Industries  MLI $118.88 —
+2.06
$12.92B — $290.82K — $116.29 — $118.14 — $12.92B — 17.40 $6.69 —
Suncorp  SNMCY $11.90 —
-3.33
$12.89B — $1.39K — $11.40 — $11.40 — $12.89B — 13.07 $0.91 —
Lamar Advertising Company  LAMR $124.12 —
+0.57
$12.85B — $290.96K — $125.59 — $127.10 — $12.85B — 29.84 $4.25 —
AECOM  ACM $96.50 —
+0.13
$12.84B — $800.53K — $96.56 — $97.08 — $12.84B — 20.23 $4.79 —
Mowi ASA  MHGVY $24.07 —
+0.04
$12.83B — $700.00 — $24.15 — $24.15 — $12.83B — 26.45 $0.91 —
Kratos Defense & Security  KTOS $75.98 —
-1.92
$12.83B — $1.27M — $75.80 — $78.19 — $12.83B — 584.46 $0.13 —
BB Seguridade Participações  BBSEY $6.60 —
+1.38
$12.81B — $1.52K — $6.66 — $6.67 — $12.81B — 7.85 $0.84 —
Regency Centers  REG $67.80 —
-0.28
$12.81B — $687.46K — $69.38 — $69.87 — $12.81B — 31.92 $2.18 —
Ionis Pharmaceuticals  IONS $78.53 —
+0.71
$12.79B — $1.14M — $78.56 — $79.99 — $12.79B — 0 -$1.61 —
Ascendis Pharma A/S  ASND $213.15 —
+0.02
$12.79B — $198.90K — $208.02 — $213.87 — $12.79B — 0 -$4.49 —
Clean Harbors  CLH $237.78 —
-1.01
$12.75B — $119.98K — $237.67 — $239.86 — $12.75B — 32.97 $7.21 —
Gaming and Leisure Properties  GLPI $44.42 —
+0.81
$12.75B — $1.58M — $44.67 — $45.11 — $12.75B — 16.14 $2.79 —
Host Hotels & Resorts  HST $17.82 —
+2.43
$12.74B — $2.39M — $18.24 — $18.46 — $12.74B — 17.25 $1.06 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.50 —
-0.33
$12.72B — $6.03K — $7.50 — $7.80 — $12.72B — 15.00 $0.50 —
Viper Energy, Inc.  VNOM $35.86 —
+0.39
$12.72B — $3.77M — $38.56 — $39.18 — $12.72B — 16.04 $2.43 —
Deutsche Lufthansa AG  DLAKY $9.81 —
-0.41
$12.68B — $1.26K — $9.80 — $9.88 — $12.68B — 6.13 $1.60 —
Telecom Italia S.p.A.  TIIAY $5.96 —
-3.09
$12.68B — $950.00 — $5.99 — $6.00 — $12.68B — 0 -$0.38 —
Wise  WIZEY $11.88 —
+3.09
$12.67B — $8.06K — $12.25 — $12.41 — $12.67B — 25.32 $0.50 —
Akamai  AKAM $88.20 —
-0.31
$12.66B — $1.28M — $87.84 — $88.58 — $12.66B — 25.79 $3.41 —
CSPC Pharmaceutical  CSPCY $4.38 —
-2.56
$12.64B — $100.00 — $4.35 — $4.35 — $12.64B — 23.02 $0.19 —
Plains All American Pipeline, L.P  PAA $18.26 —
+0.29
$12.61B — $2.68M — $17.71 — $17.89 — $12.61B — 17.34 $1.03 —
IREN  IREN $43.48 —
+0.33
$12.58B — $18.55M — $38.12 — $39.90 — $12.58B — 22.01 $1.74 —
TD SYNNEX  SNX $152.48 —
-0.52
$12.57B — $503.89K — $151.35 — $153.39 — $12.57B — 16.57 $9.20 —
Zebra  ZBRA $246.74 —
+0.41
$12.55B — $492.36K — $243.32 — $247.04 — $12.55B — 24.84 $9.93 —
Harmony Gold Mining Company  HMY $20.16 —
+1.85
$12.52B — $2.06M — $19.94 — $20.65 — $12.52B — 14.63 $1.37 —
Wynn Resorts  WYNN $120.33 —
-1.59
$12.51B — $649.77K — $120.28 — $122.48 — $12.51B — 26.68 $4.51 —
CF Industries  CF $76.93 —
-0.93
$12.46B — $923.70K — $76.89 — $77.98 — $12.46B — 9.30 $8.27 —
Sanlam  SLLDY $11.93 —
+0.42
$12.45B — $618.00 — $11.94 — $11.94 — $12.45B — 10.65 $1.12 —
Franklin Resources  BEN $25.15 —
+0.02
$12.44B — $529.79K — $23.84 — $24.11 — $12.44B — 26.21 $0.91 —
Kirin Holdings Company, Limited  KNBWY $15.35 —
+0.2
$12.44B — $349.00 — $15.01 — $15.06 — $12.44B — 35.69 $0.43 —
Galp Energia, SGPS  GLPEY $8.39 —
+1.08
$12.41B — $6.77K — $8.43 — $8.50 — $12.41B — 10.10 $0.83 —
Equity LifeStyle Properties  ELS $59.79 —
+0.1
$12.37B — $668.35K — $60.85 — $61.23 — $12.37B — 30.48 $2.00 —
Houlihan Lokey  HLI $175.85 —
-0.92
$12.36B — $350.95K — $175.74 — $177.79 — $12.36B — 28.40 $6.19 —
Embraer  ERJ $64.48 —
-1.13
$12.33B — $529.22K — $64.33 — $65.05 — $12.33B — 37.70 $1.71 —
Endeavour Mining  EDVMF $51.99 —
+5.65
$12.33B — $21.20K — $51.73 — $52.45 — $12.33B — 25.85 $1.98 —
Penumbra  PEN $314.27 —
-0.2
$12.31B — $237.66K — $312.82 — $319.68 — $12.31B — 75.00 $4.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀