Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$140.79B
Total volume
BTC 49.84%     ETH 15.42%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U-Haul Holding Company  UHAL $66.31
+1.5
$12.86B $100.08K $65.66 $66.75 $12.86B 20.46 $3.24
Incyte  INCY $57.12
+1.01
$12.82B $1.46M $56.5 $57.3 $12.82B 21.55 $2.65
CEMEX, S.A.B. de C.V  CX $8.85
+0.57
$12.82B $6.91M $8.81 $8.92 $12.82B 73.75 $0.12
CEMEX, S.A.B. de C.V.  CXMSF $0.88
0
$12.77B $50 $0.88 $0.88 $12.77B 87.50 $0.01
Alliant Energy  LNT $49.77
+3.13
$12.75B $2.06M $48.37 $49.79 $12.75B 17.90 $2.78
Sodexo  SDXAY $17.36
+0.18
$12.74B $14.46K $17.33 $17.5 $12.74B 21.17 $0.82
Reinsurance Group of America, Incorporated  RGA $193.27
+0.39
$12.71B $263.22K $190.76 $193.67 $12.71B 14.39 $13.43
BANDAI NAMCO  NCBDY $9.36
+0.14
$12.65B $34.55K $9.36 $9.54 $12.65B 28.36 $0.33
WestRock Company  WRK $49.2
-0.28
$12.64B $3.41M $48.47 $49.5 $12.64B 0 -$6.71
Jerónimo Martins, SGPS, S.A.  JRONY $39.64
-0.97
$12.64B $18.8K $39.5 $39.78 $12.64B 15.18 $2.61
Equity LifeStyle Properties  ELS $64.33
+2.2
$12.58B $1.17M $63.64 $64.43 $12.58B 38.06 $1.69
Brenntag SE  BNTGY $17.06
+1.25
$12.58B $4.44K $16.96 $17.06 $12.58B 16.56 $1.03
NN Group N.V.  NNGRY $22.95
+0.92
$12.57B $52.17K $22.8 $22.95 $12.57B 31.01 $0.74
Grab  GRAB $3.2
+1.27
$12.55B $20.61M $3.13 $3.2 $12.55B 0 -$0.11
Jack Henry & Associates  JKHY $172.26
+3.53
$12.55B $585.42K $167.12 $172.4 $12.55B 33.64 $5.12
Equitable  EQH $37.97
+1.55
$12.52B $1.48M $37.45 $38.01 $12.52B 10.91 $3.48
nVent Electric  NVT $75.41
+0.64
$12.45B $1.17M $74.08 $75.94 $12.45B 22.37 $3.37
RenaissanceRe  RNR $236.06
+1.15
$12.44B $301.22K $233.29 $237.36 $12.44B 4.51 $52.26
Ares Capital  ARCC $20.48
+1.19
$12.43B $4.13M $20.31 $20.49 $12.43B 7.64 $2.68
Gaming and Leisure Properties  GLPI $45.77
+1.26
$12.43B $910.27K $45.35 $45.9 $12.43B 16.52 $2.77
The Interpublic Group of Companies  IPG $32.77
+2.21
$12.41B $3.35M $32.14 $32.87 $12.41B 11.49 $2.85
Medpace  MEDP $403.27
+0.13
$12.4B $101.93K $398.79 $409.43 $12.4B 45.36 $8.89
Sumitomo Electric Industries, Ltd.  SMTOY $15.37
-1.63
$12.4B $3K $15.36 $16.13 $12.4B 13.48 $1.14
Kinsale Capital  KNSL $532.18
+0.46
$12.34B $108.03K $527.37 $533.23 $12.34B 40.31 $13.2
Albertsons Companies  ACI $21.41
+0.38
$12.33B $4.84M $21.35 $21.5 $12.33B 9.11 $2.35
H World  HTHT $38.65
0
$12.32B $975.91K $38.23 $38.79 $12.32B 82.23 $0.47
Knorr-Bremse AG  KNRRY $19.1
+0.21
$12.32B $57.26K $18.96 $19.13 $12.32B 20.53 $0.93
Davide Campari-Milano  DVDCF $10.25
0
$12.31B $40 $10.25 $10.25 $12.31B 32.03 $0.32
NiSource  NI $27.46
+1.82
$12.29B $3.65M $27.11 $27.49 $12.29B 18.55 $1.48
The AES  AES $17.25
+3.67
$12.26B $10.3M $16.65 $17.29 $12.26B 50.73 $0.34
Carrefour SA  CRRFY $3.53
+1.73
$12.24B $208.69K $3.49 $3.54 $12.24B 12.60 $0.28
W. P. Carey  WPC $55.97
+2.24
$12.24B $1.05M $55.11 $55.98 $12.24B 17.06 $3.28
Rakuten Group, Inc.  RKUNY $5.7
-1.55
$12.24B $28.83K $5.7 $5.75 $12.24B 0 -$1.21
Wise  WPLCF $11.93
+1.34
$12.23B $6.06K $11.59 $11.93 $12.23B 45.88 $0.26
Metro  MTRAF $53.85
-0.02
$12.23B $1.32K $53.64 $53.85 $12.23B 16.77 $3.21
Sarepta Therapeutics  SRPT $130.23
+1.54
$12.22B $547K $127.36 $130.32 $12.22B 0 -$5.79
Universal Health Services, Inc.  UHS $181.85
+2.56
$12.22B $526.25K $178.36 $181.93 $12.22B 17.75 $10.24
Wise  WIZEY $11.9
-0.34
$12.19B $5.66K $11.9 $11.94 $12.19B 45.76 $0.26
Astera Labs  ALAB $79.92
-4.15
$12.19B $3.57M $75 $82 $12.19B 0 $0
Evergy  EVRG $53.05
+3.45
$12.19B $1.85M $51.45 $53.07 $12.19B 16.73 $3.17
DocuSign  DOCU $59.27
+2.19
$12.17B $1.35M $58 $59.29 $12.17B 164.63 $0.36
CNA Financial  CNA $44.85
+1.1
$12.15B $93.8K $44.65 $44.91 $12.15B 10.12 $4.43
Exact Sciences  EXAS $66.88
+2.51
$12.14B $1.71M $65.11 $66.93 $12.14B 0 -$1.13
Plains All American Pipeline, L.P  PAA $17.31
+1.41
$12.14B $2.51M $17.07 $17.32 $12.14B 12.36 $1.4
Lamar Advertising Company  LAMR $118.73
+2.17
$12.12B $390.36K $117.04 $119.31 $12.12B 24.48 $4.85
China Southern Airlines Company  CHKIF $0.33
+1.03
$12.12B $1.7K $0.32 $0.3499 $12.12B 0 -$0.11
Ally Financial  ALLY $39.81
+1.61
$12.1B $2.18M $39.39 $39.83 $12.1B 13.31 $2.99
Juniper Networks  JNPR $37.28
+0.65
$12.09B $2.92M $37.01 $37.29 $12.09B 39.24 $0.95
Dr. Reddy's Laboratories  RDY $72.31
-0.67
$12.08B $105.01K $72.19 $73.27 $12.08B 19.28 $3.75
Shockwave Medical  SWAV $322.61
+2.07
$12.06B $1.41M $318.47 $329.09 $12.06B 84.01 $3.84
Flex  FLEX $28.63
+0.35
$12.06B $2.73M $28.17 $28.79 $12.06B 17.04 $1.68
Smurfit Kappa  SMFKY $45.79
-0.97
$11.96B $120.28K $44.69 $46.2 $11.96B 14.53 $3.15
DaVita  DVA $136.85
+1.18
$11.95B $238.66K $135.69 $137 $11.95B 18.44 $7.42
Ralph Lauren  RL $186.5
+2.39
$11.92B $512.76K $184.2 $186.56 $11.92B 21.14 $8.82
Accor SA  ACCYY $9.35
-0.08
$11.87B $3.35K $9.31 $9.37 $11.87B 17.64 $0.53
Regal Rexnord  RRX $178.34
-0.43
$11.86B $526.89K $177.16 $180.15 $11.86B 0 -$0.87
HF Sinclair Corporation  DINO $59.59
-0.17
$11.83B $1.55M $59.25 $60.44 $11.83B 7.18 $8.29
Insulet  PODD $169.18
+2.21
$11.83B $971.72K $162.47 $169.25 $11.83B 57.54 $2.94
Procore  PCOR $81.63
-0.89
$11.83B $1.66M $80.98 $83.35 $11.83B 0 -$1.34
Julius Bär Gruppe AG  JBAXY $11.52
+0.26
$11.8B $202.21K $11.46 $11.55 $11.8B 10.37 $1.11
Casey's General Stores  CASY $318.69
+0.7
$11.8B $267.91K $316.13 $320.7 $11.8B 25.33 $12.58
Performance Food Group Company  PFGC $75.75
+0.68
$11.79B $713.22K $75.04 $76.01 $11.79B 27.64 $2.74
Localiza Rent a Car S.A.  LZRFY $11.1
+0.4
$11.78B $3.32K $10.99 $11.1 $11.78B 31.71 $0.35
Allegion  ALLE $134.24
+0.67
$11.75B $482.26K $133.46 $135 $11.75B 21.93 $6.12
Geely Automobile  GELYF $1.16
-0.85
$11.73B $19.31K $1.15 $1.19 $11.73B 16.57 $0.07
Geely Automobile Holdings Limited  GELYY $23.31
-0.26
$11.73B $24.99K $23.11 $23.33 $11.73B 16.53 $1.41
Zillow Group, Inc.  ZG $49.61
+3.12
$11.72B $584.68K $48.54 $49.65 $11.72B 0 -$0.68
Zillow  Z $50.38
+3.03
$11.71B $2.03M $49.33 $50.46 $11.71B 0 -$0.68
Eastman Chemical Company  EMN $99.58
+1.28
$11.71B $840.59K $98.54 $99.86 $11.71B 13.29 $7.49
Smith & Nephew  SNN $26.34
+1
$11.51B $1.15M $26.2 $26.52 $11.51B 43.89 $0.6
Melrose Industries  MLSPF $8.74
0
$11.51B $100.05K $8.74 $8.74 $11.51B 0 -$0.03
UWM  UWMC $7.21
-1.1
$11.51B $1.94M $7.16 $7.42 $11.51B 0 -$0.14
Huntington Ingalls Industries  HII $289.75
-0.04
$11.48B $701.79K $288.86 $292.86 $11.48B 16.97 $17.07
Chesapeake Energy  CHK $87.73
+2.33
$11.47B $1.62M $85.23 $87.86 $11.47B 5.18 $16.92
United Therapeutics  UTHR $243.27
-1.85
$11.45B $626.14K $236.07 $249.67 $11.45B 12.28 $19.81
American Financial  AFG $136.8
+2.09
$11.44B $225.61K $134.74 $137.03 $11.44B 13.61 $10.05
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $16.67
+1.4
$11.43B $981.48K $16.21 $16.73 $11.43B 14.12 $1.18
Core & Main  CNM $56.77
-0.89
$11.43B $3.54M $56.32 $58.02 $11.43B 26.40 $2.15
Wynn Resorts  WYNN $101.79
+1.2
$11.41B $1.03M $100.58 $101.86 $11.41B 16.10 $6.32
Fresenius Medical Care AG  FMS $19.36
+2.38
$11.36B $298.06K $18.99 $19.38 $11.36B 21.04 $0.92
Mitsui O.S.K. Lines  MSLOY $15.35
+0.45
$11.36B $10.73K $15.35 $15.57 $11.36B 6.09 $2.52
Comfort Systems USA  FIX $317.96
-0.09
$11.35B $242.89K $315.65 $322.42 $11.35B 35.32 $9
ZoomInfo  ZI $15.85
+2.79
$11.33B $2.71M $15.5 $15.86 $11.33B 58.70 $0.27
Halma plc  HLMAF $29.84
+0.27
$11.33B $6.36K $29.49 $29.84 $11.33B 37.77 $0.79
Sysmex Corporation  SSMXY $27.19
+2.69
$11.3B $22.49K $26.89 $27.6 $11.3B 113.29 $0.24
Kirin Holdings Company, Limited  KNBWY $13.93
+0.72
$11.29B $59.18K $13.86 $14.31 $11.29B 25.79 $0.54
Affirm  AFRM $36.72
-1.63
$11.27B $7.08M $35.51 $37.97 $11.27B 0 -$2.49
ITT  ITT $136.85
-0.17
$11.24B $441.21K $135.69 $137.86 $11.24B 27.53 $4.97
Fortum Oyj  FOJCY $2.45
+0.25
$11.22B $1.31K $2.43 $2.46 $11.22B 6.80 $0.36
Halma  HALMY $58.93
-0.03
$11.2B $2.27K $58.93 $59.52 $11.2B 37.06 $1.59
Link Real Estate Investment Trust  LKREF $4.36
+1.4
$11.2B $3.03K $4.33 $4.36 $11.2B 0 -$0.11
Regency Centers  REG $60.17
+2.14
$11.18B $1.02M $59.27 $60.2 $11.18B 29.49 $2.04
Paycom Software  PAYC $197.22
+3.47
$11.15B $750.91K $193 $197.51 $11.15B 33.54 $5.88
CyberArk Software  CYBR $263.18
-0.12
$11.14B $308.63K $260.67 $267.47 $11.14B 0 -$1.6
Bath & Body Works  BBWI $49.45
+3.06
$11.12B $1.68M $47.88 $49.46 $11.12B 12.87 $3.84
Pershing Square  PSHZF $51.52
-1.46
$11.11B $13.28K $51.02 $52.41 $11.11B 4.21 $12.24
YASKAWA Electric Corporation  YASKY $84.74
-1.35
$11.11B $4.46K $84.39 $84.74 $11.11B 34.03 $2.49
Twilio  TWLO $61.01
+0.49
$11.11B $2.04M $60.78 $61.6 $11.11B 0 -$5.54
F5  FFIV $188.84
+0.99
$11.1B $150.62K $187.24 $188.98 $11.1B 24.62 $7.67
monday.com  MNDY $226.85
-0.95
$11.1B $503.89K $223.36 $231.38 $11.1B 0 -$0.05
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here