Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$141.39B
Total volume
BTC 57.91%   •   ETH 12.29%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Clorox Company  CLX $112.46 —
0
$13.69B — $1.49M — $111.6 — $113.55 — $13.69B — 17.24 $6.52 —
Roivant Sciences  ROIV $19.99 —
+2.09
$13.65B — $7.3M — $19.39 — $20.09 — $13.65B — 0 -$1.11 —
Domino's Pizza  DPZ $398.46 —
-1.36
$13.65B — $705.22K — $394.44 — $403 — $13.65B — 23.31 $17.09 —
Zebra  ZBRA $269.25 —
+3.01
$13.64B — $635.25K — $261.6 — $272.07 — $13.64B — 27.11 $9.93 —
Kasikornbank Public Company Limited  KPCPY $23.01 —
+0.13
$13.63B — $350 — $22.15 — $22.15 — $13.63B — 9.24 $2.49 —
Annaly Capital Management, Inc.  NLY-PG $25.09 —
-0.32
$13.62B — $19.31K — $25.07 — $25.18 — $13.62B — 14.19 $1.77 —
Banco Santander-Chile  BSAC $28.7 —
-0.42
$13.62B — $212.91K — $28.45 — $29.42 — $13.62B — 11.95 $2.4 —
Metso Oyj  OUKPY $8.11 —
+1.88
$13.61B — $5.82K — $7.96 — $8.11 — $13.61B — 25.34 $0.32 —
Santos  SSLZY $4.11 —
-1.44
$13.61B — $20.55K — $4.11 — $4.15 — $13.61B — 12.84 $0.32 —
Avery Dennison  AVY $174.89 —
-0.59
$13.6B — $463.65K — $173.68 — $176.04 — $13.6B — 19.85 $8.81 —
Bankinter  BKNIY $15.13 —
-0.92
$13.6B — $200 — $15.14 — $15.14 — $13.6B — 11.82 $1.28 —
Pershing Square  PSHZF $62.9 —
+0.64
$13.57B — $3.99K — $62.12 — $63.3 — $13.57B — 5.14 $12.24 —
American Homes 4 Rent  AMH $31.6 —
-1.53
$13.56B — $7.77M — $31.2 — $32.13 — $13.56B — 26.77 $1.18 —
Graco  GGG $81.77 —
+1.38
$13.56B — $886.55K — $80.05 — $81.97 — $13.56B — 27.53 $2.97 —
RBC Bearings  RBC $428.53 —
+5.43
$13.53B — $443.63K — $406.9 — $431.68 — $13.53B — 51.01 $8.4 —
Evolution AB (publ)  EVVTY $66.85 —
-2.4
$13.51B — $7.86K — $66.66 — $67.8 — $13.51B — 10.44 $6.4 —
Evolution AB (publ)  EVGGF $65.9 —
-4.73
$13.51B — $325 — $67.3 — $67.3 — $13.51B — 10.28 $6.41 —
Masco  MAS $64.76 —
-0.35
$13.5B — $1.75M — $64.32 — $65.18 — $13.5B — 16.56 $3.91 —
CF Industries  CF $83.29 —
+0.58
$13.49B — $1.45M — $82.28 — $84.01 — $13.49B — 10.91 $7.63 —
Norsk Hydro ASA  NHYKF $6.86 —
+1.63
$13.48B — $200 — $6.75 — $6.75 — $13.48B — 12.25 $0.56 —
Kawasaki Heavy Industries, Ltd.  KWHIY $32.17 —
+1.64
$13.44B — $768 — $32.16 — $32.28 — $13.44B — 22.81 $1.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.2 —
+7.02
$13.44B — $1 — $2.95 — $2.95 — $13.44B — 4.84 $0.66 —
National Bank of Greece  NBGRY $14.36 —
-2.45
$13.42B — $1.1K — $14.5 — $14.5 — $13.42B — 10.25 $1.4 —
Norsk Hydro ASA  NHYDY $6.82 —
+1.64
$13.4B — $200 — $6.8 — $6.82 — $13.4B — 12.17 $0.56 —
Ryan Specialty  RYAN $54.8 —
+8.13
$13.38B — $4.95M — $51.62 — $55.11 — $13.38B — 127.44 $0.43 —
Wayfair  W $103.51 —
+1.08
$13.35B — $3.16M — $102.01 — $105.2 — $13.35B — 0 -$2.57 —
Sociedad Química y Minera de Chile  SQM $48.99 —
+1.58
$13.31B — $1.41M — $47.32 — $49.56 — $13.31B — 29.33 $1.67 —
Magna  MGA $47.21 —
+5.73
$13.3B — $2.95M — $45.59 — $47.87 — $13.3B — 10.49 $4.5 —
Annaly Capital Management, Inc.  NLY-PF $25.4 —
-0.51
$13.25B — $53.8K — $25.4 — $25.55 — $13.25B — 14.36 $1.77 —
Full Truck Alliance  YMM $13 —
+2.93
$13.21B — $4.83M — $12.52 — $13.03 — $13.21B — 22.41 $0.58 —
Wise  WIZEY $12.72 —
-1.85
$13.21B — $17.97K — $12.67 — $12.75 — $13.21B — 24.46 $0.52 —
Wise  WPLCF $12.71 —
-3.71
$13.21B — $364 — $13.2 — $13.2 — $13.21B — 24.92 $0.51 —
VAT Group AG  VACNY $43.81 —
-1.9
$13.13B — $1.46K — $43.8 — $44.65 — $13.13B — 47.10 $0.93 —
Hyatt Hotels  H $137.41 —
-2.23
$13.12B — $1.05M — $135.16 — $141.57 — $13.12B — 31.22 $4.4 —
ICON Public Limited Company  ICLR $171.82 —
+3.93
$13.12B — $973.34K — $163.42 — $172.99 — $13.12B — 23.15 $7.42 —
Woori Financial  WF $53.62 —
-0.2
$13.12B — $30.01K — $53.02 — $53.7 — $13.12B — 6.90 $7.77 —
Covestro AG  COVTY $34.03 —
-1.42
$13.1B — $219 — $33.19 — $34.77 — $13.1B — 0 -$1.16 —
Admiral Group plc  AMIGY $43.76 —
-0.88
$13.08B — $9.74K — $43.45 — $43.46 — $13.08B — 12.18 $3.59 —
Nordson  NDSN $231.95 —
+0.07
$13.03B — $448.89K — $229.77 — $233.52 — $13.03B — 29.13 $7.96 —
Alamos Gold  AGI $30.79 —
-0.81
$13.01B — $3.09M — $30.35 — $31.35 — $13.01B — 24.05 $1.28 —
Toll Brothers  TOL $134.95 —
+1.03
$13.01B — $621.28K — $131.23 — $135.12 — $13.01B — 9.95 $13.56 —
Boliden AB (publ)  BDNNY $91.3 —
+0.34
$12.96B — $709 — $90.64 — $91.4 — $12.96B — 14.84 $6.15 —
Lincoln Electric  LECO $234.45 —
-0.7
$12.9B — $501.05K — $231.54 — $237.85 — $12.9B — 25.12 $9.33 —
Builders FirstSource  BLDR $116.17 —
+4.01
$12.85B — $2.14M — $111.25 — $116.77 — $12.85B — 22.04 $5.27 —
Snap  SNAP $7.8 —
+2.63
$12.84B — $39.28M — $7.63 — $7.82 — $12.84B — 0 -$0.32 —
IDEX  IEX $171.46 —
+0.68
$12.83B — $484.95K — $169.5 — $172.41 — $12.83B — 27.08 $6.33 —
Telecom Italia S.p.A.  TIIAY $5.99 —
-0.5
$12.81B — $800 — $5.99 — $5.99 — $12.81B — 0 -$0.46 —
Stantec  STN $110.88 —
-0.88
$12.79B — $159.58K — $110.51 — $111.47 — $12.79B — 40.46 $2.74 —
TD SYNNEX  SNX $156.49 —
+0.67
$12.74B — $366.84K — $155.28 — $157.11 — $12.74B — 17.00 $9.2 —
Regency Centers  REG $68.95 —
-0.63
$12.69B — $996.9K — $68.66 — $69.87 — $12.69B — 31.62 $2.18 —
UDR  UDR $33.69 —
+0.18
$12.66B — $3M — $33.4 — $34.34 — $12.66B — 76.56 $0.44 —
Gaming and Leisure Properties  GLPI $44.66 —
+4.49
$12.64B — $3.12M — $42.26 — $44.83 — $12.64B — 16.00 $2.79 —
Huntington Ingalls Industries  HII $322.02 —
+0.92
$12.64B — $788.37K — $311.85 — $323.29 — $12.64B — 22.22 $14.49 —
WESCO  WCC $259.53 —
+2.88
$12.63B — $1.01M — $250.04 — $263.37 — $12.63B — 20.37 $12.74 —
Hensoldt AG  HAGHY $53.69 —
+1.46
$12.62B — $149 — $53.26 — $53.37 — $12.62B — 119.30 $0.45 —
Brown-Forman Corporation  BF-B $27.23 —
+2.1
$12.6B — $3.17M — $26.3 — $27.39 — $12.6B — 15.21 $1.79 —
Brown-Forman  BF-A $27.12 —
+1.92
$12.6B — $125.83K — $26.21 — $27.24 — $12.6B — 15.15 $1.79 —
Bilibili  BILI $30.25 —
-0.46
$12.56B — $1.94M — $29.75 — $30.65 — $12.56B — 378.12 $0.08 —
Houlihan Lokey  HLI $179.08 —
-10.14
$12.56B — $1.34M — $178 — $202.49 — $12.56B — 28.88 $6.2 —
Unum  UNM $73.42 —
-0.11
$12.52B — $1.16M — $72.79 — $73.68 — $12.52B — 8.80 $8.34 —
Reinsurance Group of America, Incorporated  RGA $182.46 —
-3.46
$12.49B — $1.06M — $178.21 — $192.67 — $12.49B — 15.85 $11.51 —
Healthpeak Properties, Inc.  DOC $17.95 —
+2.16
$12.47B — $9.65M — $17.39 — $18.05 — $12.47B — 0 -$0.06 —
BXP  BXP $71.19 —
+1.08
$12.45B — $1.85M — $69.83 — $71.46 — $12.45B — 0 -$1.28 —
Wynn Resorts  WYNN $118.99 —
-0.65
$12.45B — $1.47M — $117.8 — $120.05 — $12.45B — 35.20 $3.38 —
Arch Capital Group Ltd.  ACGLO $21.33 —
-1.36
$12.44B — $41.07K — $21.28 — $21.67 — $12.44B — 4.54 $4.69 —
CACI  CACI $562.25 —
-0.18
$12.44B — $230.57K — $561.02 — $569.15 — $12.44B — 24.87 $22.6 —
Omega Healthcare Investors  OHI $42.03 —
+5.42
$12.4B — $4.16M — $40.11 — $42.66 — $12.4B — 23.35 $1.8 —
Doximity  DOCS $66 —
+0.27
$12.33B — $695.54K — $65.82 — $67 — $12.33B — 56.41 $1.17 —
Porsche Automobil Holding SE  POAHY $3.91 —
-0.76
$12.32B — $5.31K — $3.91 — $3.94 — $12.32B — 0 -$8.25 —
WH Group Limited  WHGRF $0.91 —
0
$12.32B — $380 — $0.91 — $0.91 — $12.32B — 7.03 $0.13 —
WH  WHGLY $19.18 —
+1.91
$12.32B — $1.05K — $19.12 — $19.3 — $12.32B — 7.61 $2.52 —
Cochlear Limited  CHEOY $93.64 —
-2.17
$12.32B — $700 — $93.85 — $93.87 — $12.32B — 47.77 $1.96 —
Ebara Corporation  EBCOY $13.35 —
+1.44
$12.29B — $86 — $13.39 — $13.39 — $12.29B — 25.18 $0.53 —
Viper Energy, Inc.  VNOM $37.56 —
+0.83
$12.25B — $1.22M — $37.15 — $37.68 — $12.25B — 10.46 $3.59 —
Exact Sciences  EXAS $64.69 —
+2.33
$12.25B — $2.37M — $62.56 — $64.81 — $12.25B — 0 -$5.45 —
James Hardie Industries  JHX $20.93 —
-0.85
$12.23B — $3.13M — $20.63 — $21.04 — $12.23B — 27.53 $0.76 —
Ascendis Pharma A/S  ASND $201.6 —
-1.04
$12.21B — $303.73K — $199.57 — $205.38 — $12.21B — 0 -$5.26 —
Federal National Mortgage Association  FNMA $10.21 —
-2.95
$12.18B — $3.12M — $9.26 — $10.79 — $12.18B — 0 $0 —
Equity LifeStyle Properties  ELS $61.05 —
+0.49
$12.17B — $3.49M — $60.01 — $61.32 — $12.17B — 30.52 $2 —
Accor SA  ACCYY $10.19 —
-1.26
$12.16B — $3.11K — $10.16 — $10.22 — $12.16B — 19.59 $0.52 —
On Holding AG  ONON $37.15 —
-0.21
$12.13B — $7.06M — $36.66 — $37.81 — $12.13B — 71.44 $0.52 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.04 —
+0.07
$12.1B — $9.14K — $7.01 — $7.04 — $12.1B — 13.79 $0.51 —
Deckers Outdoor  DECK $81.5 —
+0.75
$12.09B — $5.53M — $80.3 — $82.07 — $12.09B — 12.10 $6.73 —
Stifel Financial  SF $118.43 —
+0.56
$12.07B — $633.42K — $116.38 — $118.93 — $12.07B — 20.96 $5.65 —
BridgeBio Pharma  BBIO $62.64 —
-1.15
$12.07B — $2.43M — $62.06 — $64.32 — $12.07B — 0 -$4.21 —
Ally Financial  ALLY $38.97 —
+0.18
$12.07B — $2M — $38.51 — $39.04 — $12.07B — 23.33 $1.67 —
CNA Financial  CNA $44.55 —
-0.13
$12.06B — $434.33K — $44.31 — $44.64 — $12.06B — 13.83 $3.22 —
Embraer  ERJ $64.48 —
-1.13
$12.04B — $529.22K — $64.33 — $65.05 — $12.04B — 31.00 $2.08 —
Duolingo  DUOL $270.64 —
+2.98
$12.04B — $1.43M — $259.71 — $270.87 — $12.04B — 107.39 $2.52 —
Raiffeisen Bank International AG  RAIFY $9.01 —
+0.45
$12.04B — $959 — $9.01 — $9.26 — $12.04B — 14.77 $0.61 —
Ionis Pharmaceuticals  IONS $74.3 —
+0.18
$12.03B — $2.39M — $74.02 — $75.49 — $12.03B — 0 -$1.61 —
BDO Unibank  BDOUY $22.55 —
-0.88
$12.03B — $400 — $22.64 — $22.77 — $12.03B — 8.60 $2.62 —
Symrise AG  SYIEY $20.68 —
-2.13
$12.02B — $19.31K — $20.66 — $20.76 — $12.02B — 19.69 $1.05 —
Plains All American Pipeline, L.P  PAA $16.45 —
-1.08
$11.98B — $3.72M — $16.38 — $16.8 — $11.98B — 25.30 $0.65 —
BB Seguridade Participações  BBSEY $6.17 —
-0.96
$11.98B — $4.95K — $6.11 — $6.17 — $11.98B — 7.17 $0.86 —
Viatris  VTRS $10.36 —
0
$11.96B — $8.23M — $10.24 — $10.43 — $11.96B — 0 -$2.93 —
Aegon  AEG $7.57 —
-0.13
$11.94B — $6.3M — $7.52 — $7.59 — $11.94B — 8.41 $0.9 —
Daifuku  DFKCY $15.94 —
-0.13
$11.91B — $559 — $15.87 — $15.95 — $11.91B — 30.65 $0.52 —
AtkinsRéalis  SNCAF $70.67 —
-1.2
$11.9B — $402 — $70 — $70.67 — $11.9B — 6.84 $10.32 —
TopBuild  BLD $422.48 —
+0.36
$11.89B — $168.34K — $415.47 — $423.84 — $11.89B — 20.83 $20.28 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀