Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$162.79B
Total volume
BTC 55.87%   •   ETH 8.82%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Capital  ARCC $18.77 —
-0.71
$13.47B — $2.69M — $18.69 — $18.98 — $13.47B — 11.51 $1.63 —
The Swatch Group AG  SWGAY $12.74 —
-4.28
$13.46B — $102.00 — $12.74 — $12.75 — $13.46B — 0 $0.00 —
RPM  RPM $104.80 —
+0.6
$13.42B — $169.34K — $104.09 — $105.58 — $13.42B — 20.19 $5.19 —
Gaming and Leisure Properties  GLPI $47.34 —
+2.47
$13.41B — $493.48K — $46.20 — $47.34 — $13.41B — 14.93 $3.17 —
Admiral Group plc  AMIGY $44.83 —
+2.42
$13.40B — $962.00 — $44.83 — $44.99 — $13.40B — 13.70 $3.27 —
Origin Energy Limited  OGFGY $7.78 —
+0.06
$13.39B — $400.00 — $8.05 — $8.20 — $13.39B — 18.51 $0.42 —
BB Seguridade Participações  BBSEY $6.89 —
-1.71
$13.38B — $35.81K — $6.89 — $6.98 — $13.38B — 7.32 $0.94 —
Kerry Group plc  KRYAY $83.25 —
-0.36
$13.31B — $901.00 — $83.25 — $83.99 — $13.31B — 17.94 $4.64 —
BridgeBio Pharma  BBIO $67.88 —
+0.81
$13.29B — $1.39M — $66.71 — $69.50 — $13.29B — 0 -$3.74 —
Reinsurance Group of America, Incorporated  RGA $202.85 —
+2.47
$13.29B — $123.85K — $199.03 — $206.52 — $13.29B — 11.03 $18.39 —
Delivery Hero SE  DELHY $4.37 —
-0.91
$13.27B — $1.51K — $4.39 — $4.40 — $13.27B — 0 -$0.22 —
Yara International ASA  YARIY $26.05 —
-6.19
$13.27B — $800.00 — $26.05 — $26.61 — $13.27B — 9.47 $2.75 —
Carrefour SA  CRRFY $3.74 —
+3.03
$13.23B — $1.24K — $3.72 — $3.74 — $13.23B — 11.33 $0.33 —
Exelixis  EXEL $52.62 —
+0.25
$13.23B — $893.71K — $52.22 — $52.98 — $13.23B — 17.42 $3.02 —
Kirin Holdings Company, Limited  KNBWY $16.40 —
-0.79
$13.20B — $1.01K — $16.38 — $16.43 — $13.20B — 14.38 $1.14 —
United Utilities  UUGRY $35.50 —
+0.97
$13.19B — $800.00 — $35.52 — $35.59 — $13.19B — 15.36 $2.31 —
Ascendis Pharma A/S  ASND $212.82 —
-2.75
$13.15B — $258.64K — $212.21 — $222.55 — $13.15B — 24.21 $8.79 —
Evercore  EVR $338.65 —
-2.35
$13.10B — $112.26K — $338.06 — $347.97 — $13.10B — 19.06 $17.76 —
Smith & Nephew  SNN $30.75 —
-0.32
$13.08B — $1.15M — $30.65 — $31.08 — $13.08B — 21.50 $1.43 —
James Hardie Industries  JHX $22.52 —
-3.7
$13.07B — $3.66M — $22.35 — $23.21 — $13.07B — 118.55 $0.19 —
Bureau Veritas SA  BVVBY $58.86 —
+1.62
$13.07B — $789.00 — $58.86 — $59.28 — $13.07B — 19.29 $3.05 —
TFI  TFII $158.99 —
-0.82
$13.07B — $173.06K — $158.25 — $161.04 — $13.07B — 44.28 $3.59 —
HF Sinclair Corporation  DINO $72.22 —
-0.84
$13.02B — $1.01M — $70.69 — $72.56 — $13.02B — 10.84 $6.66 —
APA  APA $36.83 —
-3.64
$13.02B — $1.55M — $36.59 — $38.15 — $13.02B — 8.58 $4.29 —
Medpace  MEDP $455.57 —
-0.68
$13.01B — $81.05K — $442.95 — $458.00 — $13.01B — 28.65 $15.90 —
The Cooper Companies  COO $66.66 —
+7.47
$13.01B — $4.82M — $65.00 — $67.54 — $13.01B — 33.16 $2.01 —
Ally Financial  ALLY $42.36 —
-0.12
$12.98B — $934.09K — $42.20 — $42.76 — $12.98B — 10.28 $4.12 —
Lynas Rare Earths  LYSCF $12.78 —
-6.99
$12.97B — $5.34K — $12.76 — $13.25 — $12.97B — 213.00 $0.06 —
Sekisui House, Ltd.  SKHSY $19.97 —
-2.16
$12.95B — $2.84K — $19.97 — $20.07 — $12.95B — 8.05 $2.48 —
Hormel Foods  HRL $23.50 —
+0.92
$12.93B — $1.53M — $23.32 — $23.65 — $12.93B — 27.65 $0.85 —
Aritzia  ATZAF $112.79 —
-2.4
$12.92B — $721.00 — $112.79 — $115.21 — $12.92B — 48.82 $2.31 —
Unity Software  U $29.59 —
-1.45
$12.92B — $6.17M — $29.13 — $31.40 — $12.92B — 0 -$1.57 —
Toromont Industries  TMTNF $158.42 —
0
$12.92B — $1.00 — $161.19 — $161.19 — $12.92B — 34.81 $4.55 —
Toll Brothers  TOL $138.17 —
-1.18
$12.91B — $416.44K — $137.32 — $139.31 — $12.91B — 10.49 $13.16 —
Solstice Advanced Materials  SOLS $81.31 —
-3.35
$12.91B — $1.12M — $81.15 — $85.61 — $12.91B — 68.33 $1.19 —
Jerónimo Martins, SGPS, S.A.  JRONY $41.02 —
-0.32
$12.89B — $1.00K — $41.02 — $41.02 — $12.89B — 17.16 $2.39 —
Futu  FUTU $91.91 —
-4.04
$12.89B — $1.80M — $91.20 — $94.14 — $12.89B — 10.15 $9.05 —
ARC Resources  AETUF $22.75 —
-1.09
$12.87B — $1.60K — $22.75 — $22.78 — $12.87B — 12.43 $1.83 —
Onto Innovation  ONTO $258.44 —
-5.94
$12.86B — $555.83K — $256.54 — $269.97 — $12.86B — 120.76 $2.14 —
GFL Environmental  GFL $35.50 —
-0.84
$12.81B — $1.02M — $35.48 — $36.30 — $12.81B — 95.94 $0.37 —
Tele2 AB (publ)  TLTZY $9.23 —
-3.15
$12.80B — $500.00 — $9.40 — $9.41 — $12.80B — 11.83 $0.78 —
Knight-Swift Transportation  KNX $78.64 —
+0.1
$12.78B — $2.53M — $77.67 — $79.96 — $12.78B — 374.50 $0.21 —
Tyler  TYL $310.59 —
+0.79
$12.78B — $271.28K — $305.17 — $316.01 — $12.78B — 42.89 $7.24 —
Fidelity National Financial  FNF $47.44 —
+3.06
$12.77B — $568.92K — $46.23 — $47.48 — $12.77B — 16.88 $2.81 —
Wise  WPLCF $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Assurant  AIZ $257.32 —
+2.25
$12.75B — $232.80K — $253.94 — $258.63 — $12.75B — 13.19 $19.50 —
McCormick & Company, Incorporated  MKC $47.26 —
+1.36
$12.70B — $1.17M — $46.51 — $47.44 — $12.70B — 7.74 $6.10 —
Japan Exchange  JPXGY $12.31 —
-3.75
$12.65B — $6.80K — $12.31 — $12.44 — $12.65B — 25.64 $0.48 —
Trimble  TRMB $54.27 —
-2.56
$12.65B — $925.83K — $53.79 — $55.82 — $12.65B — 28.41 $1.91 —
Hut 8  HUT $112.15 —
-12.22
$12.63B — $3.24M — $112.15 — $122.62 — $12.63B — 0 -$2.82 —
Penumbra  PEN $321.02 —
+0.12
$12.63B — $126.97K — $320.85 — $322.13 — $12.63B — 74.13 $4.33 —
Lynas Rare Earths Limited  LYSDY $12.53 —
-8.61
$12.61B — $69.34K — $12.53 — $12.97 — $12.61B — 208.83 $0.06 —
Sunoco LP  SUN $66.69 —
-0.87
$12.56B — $89.35K — $66.36 — $67.57 — $12.56B — 17.01 $3.92 —
Equity LifeStyle Properties  ELS $62.70 —
+1.42
$12.56B — $467.98K — $61.84 — $62.82 — $12.56B — 31.35 $2.00 —
Saia  SAIA $471.82 —
+0.08
$12.55B — $189.30K — $466.03 — $482.46 — $12.55B — 49.56 $9.52 —
Pinnacle West Capital  PNW $103.49 —
+3
$12.54B — $519.36K — $100.64 — $103.61 — $12.54B — 19.30 $5.36 —
Nitto Denko Corporation  NDEKY $18.71 —
-2.35
$12.54B — $200.00 — $18.71 — $18.82 — $12.54B — 15.21 $1.23 —
Aegon  AEG $8.28 —
-0.54
$12.52B — $4.63M — $8.25 — $8.32 — $12.52B — 11.82 $0.70 —
AltaGas  ATGFF $40.16 —
+1.57
$12.51B — $400.00 — $40.12 — $40.16 — $12.51B — 34.03 $1.18 —
McCormick & Company, Incorporated  MKC-V $46.50 —
0
$12.50B — $200.00 — $46.50 — $46.66 — $12.50B — 7.62 $6.10 —
Vicor  VICR $273.54 —
-10.64
$12.47B — $596.26K — $273.00 — $295.55 — $12.47B — 91.18 $3.00 —
Aurora Innovation  AUR $6.36 —
-7.09
$12.46B — $22.78M — $6.28 — $6.71 — $12.46B — 0 -$0.43 —
Saputo  SAPIF $30.73 —
-0.55
$12.45B — $187.00 — $30.95 — $30.95 — $12.45B — 27.19 $1.13 —
Organization of Football Prognostics  GOFPY $7.80 —
+1.96
$12.44B — $4.42K — $7.76 — $7.90 — $12.44B — 10.00 $0.78 —
Axsome Therapeutics  AXSM $241.65 —
+4.39
$12.44B — $349.68K — $228.24 — $242.41 — $12.44B — 0 -$3.73 —
Mitsui O.S.K. Lines  MSLOY $18.07 —
+6.61
$12.41B — $3.13K — $18.07 — $18.85 — $12.41B — 9.36 $1.93 —
Symrise AG  SYIEY $22.02 —
+0.5
$12.40B — $2.63K — $22.02 — $22.28 — $12.40B — 42.34 $0.52 —
Accor SA  ACCYY $10.50 —
-2.23
$12.40B — $5.00K — $10.50 — $10.50 — $12.40B — 28.37 $0.37 —
On Holding AG  ONON $37.07 —
-1.07
$12.36B — $1.40M — $36.80 — $37.63 — $12.36B — 39.02 $0.95 —
DraftKings  DKNG $24.91 —
-1.83
$12.36B — $4.68M — $24.78 — $25.98 — $12.36B — 276.72 $0.09 —
DaVita  DVA $192.47 —
+0.16
$12.35B — $242.75K — $191.67 — $196.38 — $12.35B — 18.54 $10.38 —
Dynatrace  DT $42.38 —
-2.01
$12.35B — $1.60M — $41.91 — $43.77 — $12.35B — 78.48 $0.54 —
Graco  GGG $74.40 —
+0.12
$12.35B — $495.57K — $74.14 — $74.86 — $12.35B — 24.31 $3.06 —
RenaissanceRe  RNR $289.58 —
+4.27
$12.35B — $114.44K — $280.91 — $289.64 — $12.35B — 4.88 $59.32 —
The New York Times Company  NYT $76.20 —
+1.27
$12.33B — $432.91K — $75.33 — $76.62 — $12.33B — 32.70 $2.33 —
Ionis Pharmaceuticals  IONS $74.50 —
-0.85
$12.31B — $844.86K — $74.30 — $75.96 — $12.31B — 0 -$2.01 —
Globe Life  GL $158.29 —
+2.58
$12.29B — $159.01K — $155.15 — $158.41 — $12.29B — 10.96 $14.44 —
Anhui Conch Cement Company Limited  AHCHY $11.55 —
-3.27
$12.24B — $1.60K — $11.55 — $11.56 — $12.24B — 10.59 $1.09 —
Stanley Black & Decker, Inc.  SWK $78.73 —
-0.73
$12.24B — $554.67K — $77.95 — $79.23 — $12.24B — 32.26 $2.44 —
Brown-Forman  BF-A $26.54 —
+0.91
$12.17B — $79.16K — $26.09 — $26.87 — $12.17B — 17.34 $1.53 —
Severn Trent  STRNY $40.33 —
-0.1
$12.17B — $65.00 — $40.33 — $40.53 — $12.17B — 24.29 $1.66 —
Prada S.p.A.  PRDSY $9.46 —
-0.73
$12.17B — $427.00 — $9.40 — $9.40 — $12.17B — 12.28 $0.77 —
Invesco  IVZ $27.40 —
-2.73
$12.15B — $3.68M — $27.31 — $28.09 — $12.15B — 0 -$1.47 —
MGM Resorts  MGM $47.40 —
-1.13
$12.13B — $1.35M — $47.30 — $48.21 — $12.13B — 64.93 $0.73 —
AB SKF (publ)  SKFRY $26.54 —
+0.08
$12.09B — $759.00 — $26.30 — $26.54 — $12.09B — 30.15 $0.88 —
Advanced Energy Industries  AEIS $301.80 —
-5.96
$12.08B — $241.43K — $300.96 — $313.06 — $12.08B — 62.74 $4.81 —
Coca-Cola Consolidated  COKE $180.69 —
+6.12
$12.03B — $415.07K — $170.86 — $181.49 — $12.03B — 24.78 $7.29 —
Align Technology  ALGN $167.22 —
-0.64
$11.98B — $136.33K — $167.03 — $170.69 — $11.98B — 28.05 $5.96 —
Hasbro  HAS $84.47 —
<0.01
$11.95B — $407.59K — $83.80 — $84.97 — $11.95B — 0 -$1.61 —
Moog  MOG-A $375.18 —
+1.07
$11.89B — $89.67K — $367.50 — $379.00 — $11.89B — 42.44 $8.84 —
Elanco Animal Health Incorporated  ELAN $23.79 —
-3.72
$11.88B — $1.78M — $23.78 — $24.98 — $11.88B — 0 -$0.50 —
Viavi  VIAV $48.07 —
-9.66
$11.86B — $3.44M — $47.88 — $52.48 — $11.86B — 0 -$0.25 —
Brown-Forman Corporation  BF-B $25.85 —
+1.53
$11.86B — $1.28M — $25.32 — $26.16 — $11.86B — 16.89 $1.53 —
Fresenius Medical Care AG  FMS $22.02 —
+0.41
$11.83B — $290.19K — $21.93 — $22.11 — $11.83B — 11.58 $1.90 —
Pentair  PNR $73.16 —
+0.43
$11.82B — $821.59K — $72.48 — $73.88 — $11.82B — 18.38 $3.98 —
Avery Dennison  AVY $154.46 —
+0.79
$11.81B — $177.88K — $152.73 — $156.20 — $11.81B — 17.41 $8.87 —
CACI  CACI $534.63 —
+0.47
$11.81B — $151.28K — $528.27 — $544.24 — $11.81B — 22.08 $24.21 —
TeraWulf  WULF $23.82 —
-9.03
$11.81B — $16.20M — $23.51 — $25.14 — $11.81B — 0 -$2.51 —
Pinterest  PINS $21.05 —
-2.48
$11.79B — $7.94M — $20.81 — $22.36 — $11.79B — 43.86 $0.48 —
Erie Indemnity Company  ERIE $225.47 —
+2.72
$11.79B — $56.46K — $220.00 — $226.89 — $11.79B — 20.66 $10.91 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency