$3.41T
Total marketcap
$92.22B
Total volume
BTC 61.05%   •   ETH 9.23%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Align Technology  ALGN $179.99 —
+0.46
$13.05B — $421.76K — $177.83 — $180.96 — $13.05B — 32.72 $5.5 —
Kubota Corporation  KUBTY $56.15 —
+0.72
$13B — $12.28K — $55.73 — $56.15 — $13B — 9.42 $5.96 —
Credo Technology Group Holding  CRDO $76.46 —
+6.31
$12.98B — $10.1M — $69.95 — $77.29 — $12.98B — 263.65 $0.29 —
Texas Roadhouse  TXRH $195.11 —
-0.41
$12.94B — $569.4K — $195.07 — $196.77 — $12.94B — 30.10 $6.48 —
BB Seguridade Participações  BBSEY $6.65 —
+1.22
$12.91B — $74.77K — $6.43 — $6.65 — $12.91B — 8.52 $0.78 —
First Quantum Minerals  FQVLF $15.36 —
+1.86
$12.87B — $18.47K — $15.15 — $15.39 — $12.87B — 85.33 $0.18 —
Smith & Nephew  SNN $29.27 —
+0.52
$12.81B — $492.03K — $29.18 — $29.42 — $12.81B — 31.13 $0.94 —
Capcom Co., Ltd.  CCOEY $15.13 —
+2.09
$12.8B — $6.61K — $15.05 — $15.15 — $12.8B — 37.82 $0.4 —
Nitto Denko Corporation  NDEKY $18.52 —
+0.27
$12.75B — $49.46K — $18.4 — $19.22 — $12.75B — 13.61 $1.36 —
CNA Financial  CNA $47.06 —
-2
$12.74B — $215.88K — $46.95 — $48.23 — $12.74B — 14.34 $3.28 —
Fresnillo  FNLPF $17.28 —
+1.65
$12.73B — $12.08K — $16.85 — $17.28 — $12.73B — 90.94 $0.19 —
Booz Allen Hamilton Holding  BAH $102.51 —
-2.3
$12.73B — $2.37M — $102.33 — $105.33 — $12.73B — 14.13 $7.25 —
Coherent  COHR $81.63 —
+1.4
$12.69B — $2.34M — $80.57 — $83.36 — $12.69B — 0 -$0.22 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.25 —
-0.33
$12.69B — $22.9K — $30.09 — $31 — $12.69B — 20.71 $1.46 —
Gaming and Leisure Properties  GLPI $46.09 —
-0.5
$12.67B — $1.42M — $45.96 — $46.37 — $12.67B — 16.28 $2.83 —
Equity LifeStyle Properties  ELS $63.23 —
+0.59
$12.66B — $1.1M — $62.57 — $63.82 — $12.66B — 32.59 $1.94 —
Turkiye Garanti Bankasi A.S.  TKGBY $3 —
0
$12.6B — $3.52K — $2.87 — $3 — $12.6B — 5.26 $0.57 —
FTAI Aviation Ltd.  FTAI $122.82 —
-0.43
$12.6B — $655.08K — $121.45 — $124.52 — $12.6B — 534.00 $0.23 —
BXP  BXP $71.23 —
+1.21
$12.59B — $1.89M — $69.79 — $71.7 — $12.59B — 0 -$0.03 —
Camden Property Trust  CPT $117.58 —
-0.1
$12.56B — $662.05K — $116.61 — $118.26 — $12.56B — 107.87 $1.09 —
Tokyo Gas Co.,Ltd.  TKGSY $17.05 —
+4.52
$12.56B — $336 — $17.05 — $17.05 — $12.56B — 25.44 $0.67 —
Full Truck Alliance  YMM $12 —
+1.95
$12.55B — $4.18M — $11.71 — $12.05 — $12.55B — 24.00 $0.5 —
East West Bancorp  EWBC $90.97 —
-1.38
$12.54B — $485.78K — $90.93 — $92.87 — $12.54B — 10.85 $8.38 —
ARC Resources  AETUF $21.43 —
-1.29
$12.54B — $11.81K — $21.14 — $21.5 — $12.54B — 12.98 $1.65 —
Capcom  CCOEF $27.18 —
+3.26
$12.54B — $86.88K — $27.18 — $27.18 — $12.54B — 33.97 $0.8 —
Logitech  LOGI $83.85 —
+0.66
$12.53B — $439.29K — $83.53 — $84.37 — $12.53B — 20.30 $4.13 —
Hyatt Hotels  H $130.96 —
-1.41
$12.5B — $614.77K — $130.96 — $133.01 — $12.5B — 16.57 $7.9 —
Builders FirstSource  BLDR $112.73 —
+2.3
$12.46B — $2.1M — $110.71 — $113.61 — $12.46B — 14.45 $7.8 —
MasTec  MTZ $157.63 —
-1.24
$12.44B — $452.58K — $157.61 — $161.1 — $12.44B — 58.16 $2.71 —
Lamar Advertising Company  LAMR $121.3 —
0
$12.42B — $349.03K — $120.61 — $121.64 — $12.42B — 29.51 $4.11 —
Rocket Lab  RKLB $26.91 —
+0.71
$12.42B — $11.49M — $26.16 — $27.45 — $12.42B — 0 -$0.41 —
Singapore Exchange  SPXCF $10.86 —
+6.49
$12.39B — $360 — $10.86 — $10.86 — $12.39B — 23.11 $0.47 —
Wärtsilä Oyj Abp  WRTBY $4.16 —
+2.78
$12.35B — $564 — $4.16 — $4.16 — $12.35B — 19.82 $0.21 —
Aegon Ltd.  AEGOF $7 —
+4.38
$12.34B — $2.47K — $7 — $7 — $12.34B — 16.66 $0.42 —
Neurocrine Biosciences  NBIX $124.52 —
-0.38
$12.32B — $741.35K — $124.29 — $125.99 — $12.32B — 42.21 $2.95 —
T&D  TDHOY $11.96 —
+0.59
$12.32B — $1.05K — $11.89 — $11.96 — $12.32B — 14.23 $0.84 —
Albertsons Companies  ACI $21.4 —
-0.83
$12.32B — $3.24M — $21.38 — $21.7 — $12.32B — 13.04 $1.64 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.4 —
-1.46
$12.29B — $27.02K — $5.31 — $5.59 — $12.29B — 3.55 $1.52 —
Carpenter Technology  CRS $246.6 —
+0.12
$12.28B — $615.61K — $244.78 — $248.73 — $12.28B — 34.87 $7.07 —
Dr. Reddy's Laboratories  RDY $14.75 —
+0.61
$12.27B — $1.38M — $14.62 — $14.77 — $12.27B — 18.67 $0.79 —
Mitsui O.S.K. Lines  MSLOY $17.49 —
-0.68
$12.24B — $5.74K — $17.43 — $17.56 — $12.24B — 4.27 $4.09 —
Encompass Health  EHC $121.27 —
-0.2
$12.22B — $573.48K — $121.24 — $123.13 — $12.22B — 24.95 $4.86 —
Evolution Mining  CAHPF $6.08 —
-0.98
$12.21B — $2.61K — $6.08 — $6.35 — $12.21B — 26.43 $0.23 —
Rakuten Group, Inc.  RKUNY $5.61 —
-1.15
$12.21B — $5.35K — $5.58 — $5.62 — $12.21B — 0 -$0.62 —
Alexandria Real Estate Equities  ARE $70.57 —
+0.38
$12.21B — $1.47M — $70.12 — $71.36 — $12.21B — 92.85 $0.76 —
Galp Energia, SGPS  GLPEY $8.23 —
-2.14
$12.2B — $36.58K — $8.2 — $8.33 — $12.2B — 10.03 $0.82 —
United States Steel  X $53.75 —
-0.02
$12.17B — $3.97M — $53.38 — $53.86 — $12.17B — 145.27 $0.37 —
Universal Health Services, Inc.  UHS $188.65 —
-0.08
$12.16B — $497.44K — $188.44 — $191.95 — $12.16B — 10.59 $17.8 —
Houlihan Lokey  HLI $174.02 —
-0.78
$12.15B — $303.28K — $174.02 — $176.07 — $12.15B — 29.90 $5.82 —
Royal Gold  RGLD $183.94 —
-0.77
$12.11B — $390.43K — $183.7 — $186.71 — $12.11B — 30.45 $6.04 —
Stantec  STN $105.67 —
+0.64
$12.05B — $143.73K — $104.45 — $106.16 — $12.05B — 42.95 $2.46 —
Nordson  NDSN $213.21 —
+0.42
$12.05B — $376.06K — $211 — $213.92 — $12.05B — 27.44 $7.77 —
Maplebear Inc.  CART $46.2 —
+0.35
$12.05B — $2.81M — $45.29 — $46.74 — $12.05B — 30.39 $1.52 —
RenaissanceRe  RNR $246.87 —
-1.61
$12.01B — $313.18K — $246.59 — $252.48 — $12.01B — 7.82 $31.54 —
Clean Harbors  CLH $224.1 —
-1.09
$12.01B — $406.6K — $224.02 — $227.05 — $12.01B — 30.99 $7.23 —
Juniper Networks  JNPR $35.89 —
-0.17
$12B — $2.29M — $35.89 — $36 — $12B — 34.18 $1.05 —
Hims & Hers Health  HIMS $53.61 —
-2.05
$12B — $57.74M — $52.8 — $59.29 — $12B — 78.83 $0.68 —
Arch Capital Group Ltd.  ACGLO $20.57 —
+0.1
$11.99B — $14.74K — $20.52 — $20.66 — $11.99B — 4.38 $4.69 —
Porsche Automobil Holding SE  POAHY $3.85 —
0
$11.98B — $134.82K — $3.82 — $3.87 — $11.98B — 0 -$8.21 —
PT Astra International Tbk  PTAIY $5.91 —
+2.6
$11.97B — $18.03K — $5.67 — $5.91 — $11.97B — 5.85 $1.01 —
WH  WHGLY $18.61 —
+0.34
$11.95B — $23.29K — $18.56 — $18.64 — $11.95B — 7.41 $2.51 —
Ciena  CIEN $83.89 —
+0.76
$11.92B — $3.79M — $83.24 — $86.21 — $11.92B — 152.52 $0.55 —
The J. M. Smucker Company  SJM $112.03 —
-0.42
$11.92B — $895.33K — $111.98 — $113.24 — $11.92B — 0 -$2.4 —
Dutch Bros  BROS $72.33 —
+2.16
$11.9B — $1.36M — $70.67 — $72.95 — $11.9B — 185.46 $0.39 —
Allegion  ALLE $138.11 —
-0.71
$11.88B — $949.69K — $137.87 — $139.74 — $11.88B — 19.39 $7.12 —
RBC Bearings  RBC $377.5 —
+0.82
$11.88B — $181.97K — $373.92 — $380.11 — $11.88B — 48.96 $7.71 —
Healthpeak Properties, Inc.  DOC $17.1 —
-0.29
$11.88B — $4.17M — $17.05 — $17.22 — $11.88B — 41.70 $0.41 —
Kirin Holdings Company, Limited  KNBWY $14.49 —
+0.91
$11.88B — $32.97K — $14.32 — $14.49 — $11.88B — 29.57 $0.49 —
Hongkong Land Holdings Limited  HNGKY $27.05 —
-2.88
$11.88B — $2.05K — $26.14 — $27.05 — $11.88B — 0 -$3.14 —
ITT  ITT $150.76 —
-0.03
$11.86B — $251.6K — $150.74 — $152.01 — $11.86B — 24.04 $6.27 —
Plains All American Pipeline, L.P  PAA $16.82 —
-1.92
$11.83B — $3.18M — $16.8 — $17.36 — $11.83B — 18.08 $0.93 —
VAT Group AG  VACNY $39.09 —
+2.33
$11.83B — $6.7K — $38.78 — $39.37 — $11.83B — 45.45 $0.86 —
BWX  BWXT $128.87 —
+0.41
$11.77B — $832.02K — $127.78 — $129.64 — $11.77B — 41.04 $3.14 —
AtkinsRéalis  SNCAF $67.52 —
+0.09
$11.74B — $518 — $67.32 — $67.66 — $11.74B — 53.16 $1.27 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.04 —
+1.31
$11.73B — $80.72K — $229.69 — $233.69 — $11.73B — 25.33 $9.16 —
ATI Inc.  ATI $82.98 —
+1.29
$11.71B — $2.34M — $81.4 — $83.49 — $11.71B — 30.06 $2.76 —
The Mosaic Company  MOS $36.82 —
-0.35
$11.68B — $3.91M — $36.68 — $37.69 — $11.68B — 31.74 $1.16 —
Pool  POOL $309.42 —
+1.33
$11.63B — $320.11K — $304.76 — $311.02 — $11.63B — 28.94 $10.69 —
Banco Santander-Chile  BSAC $24.66 —
+0.28
$11.62B — $387.04K — $24.64 — $24.97 — $11.62B — 10.86 $2.27 —
Japan Exchange  JPXGY $11.12 —
+1.19
$11.62B — $127.36K — $11.02 — $11.25 — $11.62B — 27.12 $0.41 —
Owens Corning  OC $136.53 —
+0.54
$11.61B — $807.96K — $136.21 — $137.6 — $11.61B — 19.06 $7.16 —
Singapore Exchange Limited  SPXCY $21.7 —
-0.23
$11.61B — $3.39K — $21.67 — $21.9 — $11.61B — 23.08 $0.94 —
Akzo Nobel N.V.  AKZOY $22.57 —
0
$11.6B — $34.28K — $22.48 — $22.78 — $11.6B — 21.91 $1.03 —
Manhattan Associates  MANH $190.87 —
+2.08
$11.59B — $826.55K — $185.32 — $191.9 — $11.59B — 54.53 $3.5 —
Core & Main  CNM $58.79 —
-0.51
$11.59B — $2.36M — $58.66 — $59.33 — $11.59B — 27.60 $2.13 —
Antero Resources  AR $37.3 —
-2.76
$11.58B — $4.21M — $36.85 — $38.42 — $11.58B — 48.44 $0.77 —
Viper Energy, Inc.  VNOM $40.14 —
-3.07
$11.58B — $2.5M — $40.06 — $42.21 — $11.58B — 10.16 $3.95 —
Bankinter  BKNIY $12.89 —
-1.87
$11.58B — $7.81K — $12.69 — $12.96 — $11.58B — 10.22 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
0
$11.57B — $16.84K — $1.54 — $1.58 — $11.57B — 6.82 $0.23 —
Cochlear Limited  CHEOY $88.01 —
+1.17
$11.54B — $1.12K — $88.01 — $89.7 — $11.54B — 48.35 $1.82 —
Exelixis  EXEL $42.22 —
-1.05
$11.51B — $1.76M — $42.2 — $43.11 — $11.51B — 19.27 $2.19 —
Nitori  NCLTY $9.95 —
+1.95
$11.51B — $42.47K — $9.67 — $10.06 — $11.51B — 21.17 $0.47 —
Annaly Capital Management  NLY $18.99 —
+0.32
$11.49B — $4.29M — $18.81 — $19 — $11.49B — 20.64 $0.92 —
Pershing Square  PSHZF $53.23 —
-0.5
$11.48B — $12.14K — $52.6 — $53.98 — $11.48B — 4.35 $12.24 —
Alamos Gold  AGI $27.1 —
+0.71
$11.42B — $2.64M — $26.81 — $27.2 — $11.42B — 43.70 $0.62 —
C.H. Robinson Worldwide  CHRW $96.16 —
-0.14
$11.42B — $669.17K — $95.83 — $96.89 — $11.42B — 22.94 $4.19 —
CSPC Pharmaceutical  CSPCY $3.79 —
-6.3
$11.4B — $1.34K — $3.79 — $4.01 — $11.4B — 18.95 $0.2 —
Aegon  AEG $7.14 —
-0.97
$11.38B — $11.74M — $7.11 — $7.24 — $11.38B — 17.00 $0.42 —
Crown  CCK $97.36 —
-0.86
$11.33B — $640.63K — $97.27 — $98.45 — $11.33B — 20.98 $4.64 —
Orkla ASA  ORKLY $11.37 —
-0.09
$11.32B — $82.39K — $11.37 — $11.44 — $11.32B — 18.33 $0.62 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here