Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Total marketcap
$82.76B
Total volume
BTC 60.88%   •   ETH 6.98%
Dominance

Result Page 13 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19263)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui O.S.K. Lines  MSLOY $17.37 —
0
$12.14B — $6.99K — $17.45 — $17.7 — $12.14B — 4.23 $4.1 —
Camden Property Trust  CPT $111.34 —
+0.14
$12.11B — $979K — $110.83 — $112.31 — $12.11B — 74.22 $1.5 —
Kirin Holdings Company, Limited  KNBWY $14.93 —
+0.54
$12.09B — $603 — $14.85 — $14.93 — $12.09B — 29.85 $0.5 —
Curtiss-Wright  CW $320.84 —
+0.97
$12.09B — $165.35K — $319.49 — $325.62 — $12.09B — 30.38 $10.56 —
Molson Coors Beverage Company  TAP $59.51 —
-1.9
$12.06B — $3.56M — $59.15 — $60.91 — $12.06B — 11.12 $5.35 —
WH  WHGLY $18.8 —
+3.7
$12.06B — $6.11K — $18.09 — $18.52 — $12.06B — 7.49 $2.51 —
Reinsurance Group of America, Incorporated  RGA $182.43 —
+0.73
$12.06B — $378.43K — $180.61 — $184.01 — $12.06B — 17.00 $10.73 —
Flex  FLEX $31.37 —
+2.35
$12.02B — $2.54M — $30.64 — $31.69 — $12.02B — 12.80 $2.45 —
Align Technology  ALGN $164.15 —
-0.89
$12.02B — $700.73K — $162.27 — $167.11 — $12.02B — 29.26 $5.61 —
SoFi  SOFI $10.94 —
+1.11
$12B — $37.83M — $10.72 — $11.05 — $12B — 28.05 $0.39 —
Informa  IFPJF $9 —
0
$11.94B — $2K — $9 — $9 — $11.94B — 31.03 $0.29 —
GameStop  GME $26.7 —
-1.04
$11.94B — $6.6M — $26.62 — $27.38 — $11.94B — 80.90 $0.33 —
Teradyne  TER $74.06 —
+0.27
$11.91B — $2.23M — $73.69 — $75.36 — $11.91B — 22.30 $3.32 —
PT Astra International Tbk  PTAIY $5.88 —
+0.68
$11.9B — $7.67K — $5.88 — $6.19 — $11.9B — 5.87 $1 —
NEXON  NEXOY $14.65 —
0
$11.89B — $2.88K — $14.62 — $14.96 — $11.89B — 13.08 $1.12 —
Textron  TXT $65.42 —
-0.86
$11.88B — $721.35K — $65.3 — $66.54 — $11.88B — 15.07 $4.34 —
Sysmex Corporation  SSMXY $19.01 —
-0.16
$11.85B — $1.66K — $19.03 — $19.1 — $11.85B — 29.70 $0.64 —
Performance Food Group Company  PFGC $75.79 —
-0.68
$11.84B — $535K — $75.7 — $77.12 — $11.84B — 30.56 $2.48 —
Bank of Ireland  BKRIF $12 —
+1.27
$11.83B — $3.5K — $11.85 — $11.85 — $11.83B — 7.45 $1.61 —
Owens Corning  OC $138.21 —
-1.44
$11.82B — $592.79K — $136.92 — $141.15 — $11.82B — 18.75 $7.37 —
Illumina  ILMN $74.59 —
-0.63
$11.8B — $1.09M — $74.07 — $76.12 — $11.8B — 0 -$7.69 —
Arch Capital Group Ltd.  ACGLO $20.15 —
+0.18
$11.75B — $24.99K — $20.12 — $20.3 — $11.75B — 4.29 $4.69 —
ICON Public Limited Company  ICLR $145.17 —
-1.07
$11.73B — $784.73K — $143.74 — $147.83 — $11.73B — 15.24 $9.52 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.04 —
-0.33
$11.73B — $446 — $15.09 — $15.15 — $11.73B — 9.06 $1.66 —
Ivanhoe Mines  IVPAF $8.64 —
-0.69
$11.7B — $4.56K — $8.6 — $8.75 — $11.7B — 50.82 $0.17 —
DaVita  DVA $146.28 —
-3.05
$11.7B — $1.13M — $145.64 — $151.71 — $11.7B — 13.62 $10.74 —
Redeia Corporación  RDEIY $10.74 —
-0.83
$11.69B — $64.67K — $10.64 — $10.83 — $11.69B — 20.26 $0.53 —
RenaissanceRe  RNR $238.4 —
-0.58
$11.68B — $253.18K — $237.6 — $243.31 — $11.68B — 6.77 $35.21 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.76 —
+0.36
$11.67B — $13 — $2.75 — $2.75 — $11.67B — 4.84 $0.57 —
Zebra  ZBRA $228.11 —
-1.58
$11.67B — $618.95K — $227.71 — $233.84 — $11.67B — 22.42 $10.17 —
Santos  SSLZY $3.59 —
-0.55
$11.66B — $161.24K — $3.57 — $3.64 — $11.66B — 9.44 $0.38 —
Futu  FUTU $83.74 —
-1.78
$11.66B — $2.34M — $82.95 — $85.82 — $11.66B — 16.68 $5.02 —
Aptiv  APTV $50.74 —
+1.28
$11.64B — $2.92M — $48.9 — $50.84 — $11.64B — 7.29 $6.96 —
Bank of Ireland Group plc  BKRIY $11.81 —
+0.73
$11.64B — $13.92K — $11.62 — $11.95 — $11.64B — 7.33 $1.61 —
Rakuten Group, Inc.  RKUNY $5.37 —
-0.56
$11.61B — $6.57K — $5.27 — $5.48 — $11.61B — 0 -$0.53 —
China Resources Beer (Holdings) Company  CRHKY $7.15 —
+1.27
$11.6B — $299 — $7.06 — $7.06 — $11.6B — 17.87 $0.4 —
Pool  POOL $306.96 —
-1.47
$11.58B — $228.56K — $305.45 — $314.25 — $11.58B — 27.16 $11.3 —
Westlake  WLK $90.05 —
-0.07
$11.57B — $568.35K — $89.42 — $91.1 — $11.57B — 19.40 $4.64 —
Albertsons Companies  ACI $19.94 —
-7.56
$11.55B — $16.41M — $19.63 — $21.27 — $11.55B — 12.15 $1.64 —
Juniper Networks  JNPR $34.67 —
-0.32
$11.55B — $4.63M — $34.23 — $35.16 — $11.55B — 40.31 $0.86 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.54B — $6.34K — $1.51 — $1.51 — $11.54B — 15.19 $0.1 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
Grupo Financiero Galicia  GGAL $59.53 —
-3.09
$11.53B — $1.71M — $58.89 — $62.37 — $11.53B — 6.27 $9.48 —
BioMarin Pharmaceutical  BMRN $60.02 —
+0.59
$11.51B — $1.66M — $59.62 — $60.93 — $11.51B — 27.15 $2.21 —
Universal Health Services, Inc.  UHS $175.5 —
-1.86
$11.44B — $533.17K — $174.83 — $178.19 — $11.44B — 10.44 $16.81 —
Porsche Automobil Holding SE  POAHY $3.73 —
+1.08
$11.44B — $23.77K — $3.73 — $3.76 — $11.44B — 0 -$7.41 —
Tenet Healthcare  THC $120.91 —
-3.2
$11.41B — $1.11M — $120.32 — $123.65 — $11.41B — 3.69 $32.69 —
Smith & Nephew  SNN $26.03 —
-0.08
$11.39B — $1.25M — $25.99 — $26.32 — $11.39B — 27.69 $0.94 —
Incyte  INCY $58.46 —
-1.28
$11.31B — $1.48M — $58.22 — $59.94 — $11.31B — 389.73 $0.15 —
Liberty Broadband Corporation  LBRDK $79 —
+0.92
$11.29B — $388.76K — $78.38 — $80.25 — $11.29B — 12.99 $6.08 —
Liberty Broadband  LBRDA $78.32 —
+1.42
$11.29B — $161.34K — $77.79 — $79.45 — $11.29B — 12.88 $6.08 —
Kinsale Capital  KNSL $484.21 —
-0.18
$11.29B — $113.14K — $481.53 — $497.81 — $11.29B — 27.24 $17.77 —
XPO  XPO $95.78 —
-1.72
$11.28B — $1.2M — $94.62 — $97.94 — $11.28B — 29.65 $3.23 —
MakeMyTrip  MMYT $102.69 —
+4.84
$11.27B — $904.42K — $98.38 — $103.53 — $11.27B — 53.76 $1.91 —
Capcom Co., Ltd.  CCOEY $13.45 —
-0.52
$11.25B — $1.44K — $13.5 — $13.52 — $11.25B — 51.73 $0.26 —
The Campbell's Company  CPB $37.72 —
-3
$11.25B — $2.61M — $37.52 — $38.99 — $11.25B — 21.80 $1.73 —
Service  SCI $78.03 —
-1.08
$11.24B — $1.11M — $77.8 — $78.97 — $11.24B — 22.10 $3.53 —
Pinnacle West Capital  PNW $94.27 —
+0.6
$11.24B — $1.13M — $93.6 — $95 — $11.24B — 17.99 $5.24 —
Orkla ASA  ORKLY $11.26 —
-0.09
$11.24B — $724 — $11.26 — $11.32 — $11.24B — 19.75 $0.57 —
IHI Corporation  IHICY $18.54 —
0
$11.22B — $100 — $17.2 — $17.2 — $11.22B — 13.63 $1.36 —
Capcom  CCOEF $26.32 —
0
$11.22B — $100 — $25.35 — $25.35 — $11.22B — 49.66 $0.53 —
BXP  BXP $63.59 —
+1.19
$11.22B — $1.47M — $62.4 — $63.84 — $11.22B — 706.55 $0.09 —
Lamar Advertising Company  LAMR $109.36 —
-1.63
$11.21B — $768.6K — $108.77 — $112.34 — $11.21B — 31.06 $3.52 —
Dr. Reddy's Laboratories  RDY $13.32 —
+0.53
$11.19B — $1.87M — $13.29 — $13.42 — $11.19B — 17.76 $0.75 —
Clean Harbors  CLH $205.98 —
+1.76
$11.16B — $654.3K — $202.15 — $206.33 — $11.16B — 27.76 $7.42 —
Japan Exchange  JPXGY $10.68 —
+0.12
$11.11B — $187 — $10.67 — $10.73 — $11.11B — 26.05 $0.41 —
Marks and Spencer Group plc  MAKSY $10.95 —
+0.74
$11.08B — $5.94K — $10.7 — $11.1 — $11.08B — 17.38 $0.63 —
Suzano  SUZ $8.81 —
-2
$11.06B — $1.32M — $8.78 — $8.9 — $11.06B — 0 -$0.95 —
WuXi Biologics (Cayman)  WXXWY $5.42 —
+0.18
$11.06B — $2.33K — $5.4 — $5.66 — $11.06B — 25.80 $0.21 —
Omega Healthcare Investors  OHI $38.23 —
+0.24
$11.06B — $2.08M — $37.89 — $38.42 — $11.06B — 24.66 $1.55 —
Essential Utilities  WTRG $39.91 —
-0.62
$11B — $1.48M — $39.89 — $40.59 — $11B — 18.39 $2.17 —
Maplebear Inc.  CART $41.86 —
+0.14
$10.99B — $3.3M — $41.56 — $42.5 — $10.99B — 26.49 $1.58 —
Allegion  ALLE $126.9 —
+0.48
$10.95B — $742.84K — $125.92 — $127.99 — $10.95B — 18.63 $6.81 —
H World  HTHT $34.91 —
+3.9
$10.94B — $3.07M — $33.79 — $34.93 — $10.94B — 26.44 $1.32 —
Cochlear Limited  CHEOY $83.5 —
0
$10.92B — $600 — $82.36 — $82.45 — $10.92B — 46.91 $1.78 —
Korea Electric Power  KEP $8.5 —
+2.78
$10.91B — $198.14K — $8.42 — $8.5 — $10.91B — 4.45 $1.91 —
Entegris  ENTG $72.1 —
-1.03
$10.91B — $1.85M — $71.67 — $74.25 — $10.91B — 37.35 $1.93 —
Logitech  LOGI $72.79 —
-0.93
$10.91B — $714.84K — $72.32 — $73.45 — $10.91B — 17.12 $4.25 —
Banco Santander-Chile  BSAC $23.12 —
+1.09
$10.89B — $458.17K — $22.57 — $23.16 — $10.89B — 10.46 $2.21 —
Akamai  AKAM $74.51 —
+0.49
$10.89B — $936.72K — $73.85 — $74.84 — $10.89B — 22.78 $3.27 —
ARC Resources  AETUF $18.39 —
-0.54
$10.88B — $1.55K — $18.32 — $18.5 — $10.88B — 13.52 $1.36 —
Wärtsilä Oyj Abp  WRTBY $3.69 —
0
$10.88B — $157 — $3.32 — $3.32 — $10.88B — 19.42 $0.19 —
Galp Energia, SGPS  GLPEY $7.44 —
+5.38
$10.87B — $13.01K — $7.39 — $7.47 — $10.87B — 9.07 $0.82 —
Singapore Exchange Limited  SPXCY $20.21 —
-0.2
$10.86B — $331 — $20.19 — $20.3 — $10.86B — 21.96 $0.92 —
Aurora Innovation  AUR $6.14 —
+1.82
$10.85B — $11.9M — $6.01 — $6.39 — $10.85B — 0 -$0.46 —
Texas Roadhouse  TXRH $163.01 —
-0.07
$10.83B — $571.56K — $162 — $165.23 — $10.83B — 25.19 $6.47 —
Accor SA  ACCYY $8.84 —
+1.14
$10.83B — $8.23K — $8.84 — $8.94 — $10.83B — 16.67 $0.53 —
C.H. Robinson Worldwide  CHRW $91.56 —
-0.88
$10.82B — $957.42K — $91.44 — $93.7 — $10.82B — 23.72 $3.86 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.21 —
-0.24
$10.81B — $3.2K — $6.19 — $6.26 — $10.81B — 14.43 $0.43 —
Houlihan Lokey  HLI $154.02 —
-0.68
$10.8B — $344.07K — $153.06 — $159.46 — $10.8B — 29.39 $5.24 —
VAT Group AG  VACNY $35.7 —
+0.37
$10.8B — $1.31K — $35.57 — $36.01 — $10.8B — 41.51 $0.86 —
Harmony Gold Mining Company  HMY $17.35 —
+1.58
$10.79B — $4.32M — $17.03 — $17.64 — $10.79B — 19.94 $0.87 —
Full Truck Alliance  YMM $10.32 —
+4.67
$10.79B — $10.84M — $9.87 — $10.36 — $10.79B — 25.17 $0.41 —
LKQ  LKQ $41.63 —
-1.21
$10.76B — $1.26M — $41.56 — $42.5 — $10.76B — 15.82 $2.63 —
Annaly Capital Management  NLY $17.96 —
+0.73
$10.73B — $7.13M — $17.81 — $18.32 — $10.73B — 11.08 $1.62 —
Severn Trent  STRNY $35.72 —
+0.25
$10.72B — $966 — $35.41 — $35.88 — $10.72B — 35.36 $1.01 —
Kasikornbank Public Company Limited  KPCPY $17.6 —
-3.3
$10.65B — $1.16K — $18.2 — $18.2 — $10.65B — 7.30 $2.41 —
American Financial  AFG $127.04 —
-0.52
$10.63B — $286.59K — $126.76 — $129.3 — $10.63B — 12.01 $10.57 —
TechnipFMC  FTI $25.08 —
-1.14
$10.55B — $3.64M — $25.02 — $25.75 — $10.55B — 13.13 $1.91 —
Pearson  PSO $15.87 —
+0.63
$10.52B — $666.58K — $15.77 — $15.88 — $10.52B — 19.12 $0.83 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here