Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
시가 총액
$83.81B
총 거래량
BTC 60.96%   •   ETH 6.99%
지배력

결과 페이지 13 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsui O.S.K. Lines  MSLOY $17.37 —
0
$12.14B — $6.99K — $17.45 — $17.7 — $12.14B — 4.23 $4.1 —
Camden Property Trust  CPT $111.34 —
+0.14
$12.11B — $979K — $110.83 — $112.31 — $12.11B — 74.22 $1.5 —
Kirin Holdings Company, Limited  KNBWY $14.93 —
+0.54
$12.09B — $603 — $14.85 — $14.93 — $12.09B — 29.85 $0.5 —
Curtiss-Wright  CW $320.84 —
+0.97
$12.09B — $165.35K — $319.49 — $325.62 — $12.09B — 30.38 $10.56 —
Molson Coors Beverage Company  TAP $59.51 —
-1.9
$12.06B — $3.56M — $59.15 — $60.91 — $12.06B — 11.12 $5.35 —
WH  WHGLY $18.8 —
+3.7
$12.06B — $6.11K — $18.09 — $18.52 — $12.06B — 7.49 $2.51 —
Reinsurance Group of America, Incorporated  RGA $182.43 —
+0.73
$12.06B — $378.43K — $180.61 — $184.01 — $12.06B — 17.00 $10.73 —
Flex  FLEX $31.37 —
+2.35
$12.02B — $2.54M — $30.64 — $31.69 — $12.02B — 12.80 $2.45 —
Align Technology  ALGN $164.15 —
-0.89
$12.02B — $700.73K — $162.27 — $167.11 — $12.02B — 29.26 $5.61 —
SoFi  SOFI $10.94 —
+1.11
$12B — $37.83M — $10.72 — $11.05 — $12B — 28.05 $0.39 —
Informa  IFPJF $9 —
0
$11.94B — $2K — $9 — $9 — $11.94B — 31.03 $0.29 —
GameStop  GME $26.7 —
-1.04
$11.94B — $6.6M — $26.62 — $27.38 — $11.94B — 80.90 $0.33 —
Teradyne  TER $74.06 —
+0.27
$11.91B — $2.23M — $73.69 — $75.36 — $11.91B — 22.30 $3.32 —
PT Astra International Tbk  PTAIY $5.88 —
+0.68
$11.9B — $7.67K — $5.88 — $6.19 — $11.9B — 5.87 $1 —
NEXON  NEXOY $14.65 —
0
$11.89B — $2.88K — $14.62 — $14.96 — $11.89B — 13.08 $1.12 —
Textron  TXT $65.42 —
-0.86
$11.88B — $721.35K — $65.3 — $66.54 — $11.88B — 15.07 $4.34 —
Sysmex Corporation  SSMXY $19.01 —
-0.16
$11.85B — $1.66K — $19.03 — $19.1 — $11.85B — 29.70 $0.64 —
Performance Food Group Company  PFGC $75.79 —
-0.68
$11.84B — $535K — $75.7 — $77.12 — $11.84B — 30.56 $2.48 —
Bank of Ireland  BKRIF $12 —
+1.27
$11.83B — $3.5K — $11.85 — $11.85 — $11.83B — 7.45 $1.61 —
Owens Corning  OC $138.21 —
-1.44
$11.82B — $592.79K — $136.92 — $141.15 — $11.82B — 18.75 $7.37 —
Illumina  ILMN $74.59 —
-0.63
$11.8B — $1.09M — $74.07 — $76.12 — $11.8B — 0 -$7.69 —
Arch Capital Group Ltd.  ACGLO $20.15 —
+0.18
$11.75B — $24.99K — $20.12 — $20.3 — $11.75B — 4.29 $4.69 —
ICON Public Limited Company  ICLR $145.17 —
-1.07
$11.73B — $784.73K — $143.74 — $147.83 — $11.73B — 15.24 $9.52 —
Sumitomo Electric Industries, Ltd.  SMTOY $15.04 —
-0.33
$11.73B — $446 — $15.09 — $15.15 — $11.73B — 9.06 $1.66 —
Ivanhoe Mines  IVPAF $8.64 —
-0.69
$11.7B — $4.56K — $8.6 — $8.75 — $11.7B — 50.82 $0.17 —
DaVita  DVA $146.28 —
-3.05
$11.7B — $1.13M — $145.64 — $151.71 — $11.7B — 13.62 $10.74 —
Redeia Corporación  RDEIY $10.74 —
-0.83
$11.69B — $64.67K — $10.64 — $10.83 — $11.69B — 20.26 $0.53 —
RenaissanceRe  RNR $238.4 —
-0.58
$11.68B — $253.18K — $237.6 — $243.31 — $11.68B — 6.77 $35.21 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.76 —
+0.36
$11.67B — $13 — $2.75 — $2.75 — $11.67B — 4.84 $0.57 —
Zebra  ZBRA $228.11 —
-1.58
$11.67B — $618.95K — $227.71 — $233.84 — $11.67B — 22.42 $10.17 —
Santos  SSLZY $3.59 —
-0.55
$11.66B — $161.24K — $3.57 — $3.64 — $11.66B — 9.44 $0.38 —
Futu  FUTU $83.74 —
-1.78
$11.66B — $2.34M — $82.95 — $85.82 — $11.66B — 16.68 $5.02 —
Aptiv  APTV $50.74 —
+1.28
$11.64B — $2.92M — $48.9 — $50.84 — $11.64B — 7.29 $6.96 —
Bank of Ireland Group plc  BKRIY $11.81 —
+0.73
$11.64B — $13.92K — $11.62 — $11.95 — $11.64B — 7.33 $1.61 —
Rakuten Group, Inc.  RKUNY $5.37 —
-0.56
$11.61B — $6.57K — $5.27 — $5.48 — $11.61B — 0 -$0.53 —
China Resources Beer (Holdings) Company  CRHKY $7.15 —
+1.27
$11.6B — $299 — $7.06 — $7.06 — $11.6B — 17.87 $0.4 —
Pool  POOL $306.96 —
-1.47
$11.58B — $228.56K — $305.45 — $314.25 — $11.58B — 27.16 $11.3 —
Westlake  WLK $90.05 —
-0.07
$11.57B — $568.35K — $89.42 — $91.1 — $11.57B — 19.40 $4.64 —
Albertsons Companies  ACI $19.94 —
-7.56
$11.55B — $16.41M — $19.63 — $21.27 — $11.55B — 12.15 $1.64 —
Juniper Networks  JNPR $34.67 —
-0.32
$11.55B — $4.63M — $34.23 — $35.16 — $11.55B — 40.31 $0.86 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.54B — $6.34K — $1.51 — $1.51 — $11.54B — 15.19 $0.1 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
Grupo Financiero Galicia  GGAL $59.53 —
-3.09
$11.53B — $1.71M — $58.89 — $62.37 — $11.53B — 6.27 $9.48 —
BioMarin Pharmaceutical  BMRN $60.02 —
+0.59
$11.51B — $1.66M — $59.62 — $60.93 — $11.51B — 27.15 $2.21 —
Universal Health Services, Inc.  UHS $175.5 —
-1.86
$11.44B — $533.17K — $174.83 — $178.19 — $11.44B — 10.44 $16.81 —
Porsche Automobil Holding SE  POAHY $3.73 —
+1.08
$11.44B — $23.77K — $3.73 — $3.76 — $11.44B — 0 -$7.41 —
Tenet Healthcare  THC $120.91 —
-3.2
$11.41B — $1.11M — $120.32 — $123.65 — $11.41B — 3.69 $32.69 —
Smith & Nephew  SNN $26.03 —
-0.08
$11.39B — $1.25M — $25.99 — $26.32 — $11.39B — 27.69 $0.94 —
Incyte  INCY $58.46 —
-1.28
$11.31B — $1.48M — $58.22 — $59.94 — $11.31B — 389.73 $0.15 —
Liberty Broadband Corporation  LBRDK $79 —
+0.92
$11.29B — $388.76K — $78.38 — $80.25 — $11.29B — 12.99 $6.08 —
Liberty Broadband  LBRDA $78.32 —
+1.42
$11.29B — $161.34K — $77.79 — $79.45 — $11.29B — 12.88 $6.08 —
Kinsale Capital  KNSL $484.21 —
-0.18
$11.29B — $113.14K — $481.53 — $497.81 — $11.29B — 27.24 $17.77 —
XPO  XPO $95.78 —
-1.72
$11.28B — $1.2M — $94.62 — $97.94 — $11.28B — 29.65 $3.23 —
MakeMyTrip  MMYT $102.69 —
+4.84
$11.27B — $904.42K — $98.38 — $103.53 — $11.27B — 53.76 $1.91 —
Capcom Co., Ltd.  CCOEY $13.45 —
-0.52
$11.25B — $1.44K — $13.5 — $13.52 — $11.25B — 51.73 $0.26 —
The Campbell's Company  CPB $37.72 —
-3
$11.25B — $2.61M — $37.52 — $38.99 — $11.25B — 21.80 $1.73 —
Service  SCI $78.03 —
-1.08
$11.24B — $1.11M — $77.8 — $78.97 — $11.24B — 22.10 $3.53 —
Pinnacle West Capital  PNW $94.27 —
+0.6
$11.24B — $1.13M — $93.6 — $95 — $11.24B — 17.99 $5.24 —
Orkla ASA  ORKLY $11.26 —
-0.09
$11.24B — $724 — $11.26 — $11.32 — $11.24B — 19.75 $0.57 —
IHI Corporation  IHICY $18.54 —
0
$11.22B — $100 — $17.2 — $17.2 — $11.22B — 13.63 $1.36 —
Capcom  CCOEF $26.32 —
0
$11.22B — $100 — $25.35 — $25.35 — $11.22B — 49.66 $0.53 —
BXP  BXP $63.59 —
+1.19
$11.22B — $1.47M — $62.4 — $63.84 — $11.22B — 706.55 $0.09 —
Lamar Advertising Company  LAMR $109.36 —
-1.63
$11.21B — $768.6K — $108.77 — $112.34 — $11.21B — 31.06 $3.52 —
Dr. Reddy's Laboratories  RDY $13.32 —
+0.53
$11.19B — $1.87M — $13.29 — $13.42 — $11.19B — 17.76 $0.75 —
Clean Harbors  CLH $205.98 —
+1.76
$11.16B — $654.3K — $202.15 — $206.33 — $11.16B — 27.76 $7.42 —
Japan Exchange  JPXGY $10.68 —
+0.12
$11.11B — $187 — $10.67 — $10.73 — $11.11B — 26.05 $0.41 —
Marks and Spencer Group plc  MAKSY $10.95 —
+0.74
$11.08B — $5.94K — $10.7 — $11.1 — $11.08B — 17.38 $0.63 —
Suzano  SUZ $8.81 —
-2
$11.06B — $1.32M — $8.78 — $8.9 — $11.06B — 0 -$0.95 —
WuXi Biologics (Cayman)  WXXWY $5.42 —
+0.18
$11.06B — $2.33K — $5.4 — $5.66 — $11.06B — 25.80 $0.21 —
Omega Healthcare Investors  OHI $38.23 —
+0.24
$11.06B — $2.08M — $37.89 — $38.42 — $11.06B — 24.66 $1.55 —
Essential Utilities  WTRG $39.91 —
-0.62
$11B — $1.48M — $39.89 — $40.59 — $11B — 18.39 $2.17 —
Maplebear Inc.  CART $41.86 —
+0.14
$10.99B — $3.3M — $41.56 — $42.5 — $10.99B — 26.49 $1.58 —
Allegion  ALLE $126.9 —
+0.48
$10.95B — $742.84K — $125.92 — $127.99 — $10.95B — 18.63 $6.81 —
H World  HTHT $34.91 —
+3.9
$10.94B — $3.07M — $33.79 — $34.93 — $10.94B — 26.44 $1.32 —
Cochlear Limited  CHEOY $83.5 —
0
$10.92B — $600 — $82.36 — $82.45 — $10.92B — 46.91 $1.78 —
Korea Electric Power  KEP $8.5 —
+2.78
$10.91B — $198.14K — $8.42 — $8.5 — $10.91B — 4.45 $1.91 —
Entegris  ENTG $72.1 —
-1.03
$10.91B — $1.85M — $71.67 — $74.25 — $10.91B — 37.35 $1.93 —
Logitech  LOGI $72.79 —
-0.93
$10.91B — $714.84K — $72.32 — $73.45 — $10.91B — 17.12 $4.25 —
Banco Santander-Chile  BSAC $23.12 —
+1.09
$10.89B — $458.17K — $22.57 — $23.16 — $10.89B — 10.46 $2.21 —
Akamai  AKAM $74.51 —
+0.49
$10.89B — $936.72K — $73.85 — $74.84 — $10.89B — 22.78 $3.27 —
ARC Resources  AETUF $18.39 —
-0.54
$10.88B — $1.55K — $18.32 — $18.5 — $10.88B — 13.52 $1.36 —
Wärtsilä Oyj Abp  WRTBY $3.69 —
0
$10.88B — $157 — $3.32 — $3.32 — $10.88B — 19.42 $0.19 —
Galp Energia, SGPS  GLPEY $7.44 —
+5.38
$10.87B — $13.01K — $7.39 — $7.47 — $10.87B — 9.07 $0.82 —
Singapore Exchange Limited  SPXCY $20.21 —
-0.2
$10.86B — $331 — $20.19 — $20.3 — $10.86B — 21.96 $0.92 —
Aurora Innovation  AUR $6.14 —
+1.82
$10.85B — $11.9M — $6.01 — $6.39 — $10.85B — 0 -$0.46 —
Texas Roadhouse  TXRH $163.01 —
-0.07
$10.83B — $571.56K — $162 — $165.23 — $10.83B — 25.19 $6.47 —
Accor SA  ACCYY $8.84 —
+1.14
$10.83B — $8.23K — $8.84 — $8.94 — $10.83B — 16.67 $0.53 —
C.H. Robinson Worldwide  CHRW $91.56 —
-0.88
$10.82B — $957.42K — $91.44 — $93.7 — $10.82B — 23.72 $3.86 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.21 —
-0.24
$10.81B — $3.2K — $6.19 — $6.26 — $10.81B — 14.43 $0.43 —
Houlihan Lokey  HLI $154.02 —
-0.68
$10.8B — $344.07K — $153.06 — $159.46 — $10.8B — 29.39 $5.24 —
VAT Group AG  VACNY $35.7 —
+0.37
$10.8B — $1.31K — $35.57 — $36.01 — $10.8B — 41.51 $0.86 —
Harmony Gold Mining Company  HMY $17.35 —
+1.58
$10.79B — $4.32M — $17.03 — $17.64 — $10.79B — 19.94 $0.87 —
Full Truck Alliance  YMM $10.32 —
+4.67
$10.79B — $10.84M — $9.87 — $10.36 — $10.79B — 25.17 $0.41 —
LKQ  LKQ $41.63 —
-1.21
$10.76B — $1.26M — $41.56 — $42.5 — $10.76B — 15.82 $2.63 —
Annaly Capital Management  NLY $17.96 —
+0.73
$10.73B — $7.13M — $17.81 — $18.32 — $10.73B — 11.08 $1.62 —
Severn Trent  STRNY $35.72 —
+0.25
$10.72B — $966 — $35.41 — $35.88 — $10.72B — 35.36 $1.01 —
Kasikornbank Public Company Limited  KPCPY $17.6 —
-3.3
$10.65B — $1.16K — $18.2 — $18.2 — $10.65B — 7.30 $2.41 —
American Financial  AFG $127.04 —
-0.52
$10.63B — $286.59K — $126.76 — $129.3 — $10.63B — 12.01 $10.57 —
TechnipFMC  FTI $25.08 —
-1.14
$10.55B — $3.64M — $25.02 — $25.75 — $10.55B — 13.13 $1.91 —
Pearson  PSO $15.87 —
+0.63
$10.52B — $666.58K — $15.77 — $15.88 — $10.52B — 19.12 $0.83 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.