$3.41T
시가 총액
$92.25B
총 거래량
BTC 61.06%   •   ETH 9.23%
지배력

결과 페이지 13 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Align Technology  ALGN $179.99 —
+0.46
$13.05B — $421.76K — $177.83 — $180.96 — $13.05B — 32.72 $5.5 —
Kubota Corporation  KUBTY $56.15 —
+0.72
$13B — $12.28K — $55.73 — $56.15 — $13B — 9.42 $5.96 —
Credo Technology Group Holding  CRDO $76.46 —
+6.31
$12.98B — $10.1M — $69.95 — $77.29 — $12.98B — 263.65 $0.29 —
Texas Roadhouse  TXRH $195.11 —
-0.41
$12.94B — $569.4K — $195.07 — $196.77 — $12.94B — 30.10 $6.48 —
BB Seguridade Participações  BBSEY $6.65 —
+1.22
$12.91B — $74.77K — $6.43 — $6.65 — $12.91B — 8.52 $0.78 —
First Quantum Minerals  FQVLF $15.36 —
+1.86
$12.87B — $18.47K — $15.15 — $15.39 — $12.87B — 85.33 $0.18 —
Smith & Nephew  SNN $29.27 —
+0.52
$12.81B — $492.03K — $29.18 — $29.42 — $12.81B — 31.13 $0.94 —
Capcom Co., Ltd.  CCOEY $15.13 —
+2.09
$12.8B — $6.61K — $15.05 — $15.15 — $12.8B — 37.82 $0.4 —
Nitto Denko Corporation  NDEKY $18.52 —
+0.27
$12.75B — $49.46K — $18.4 — $19.22 — $12.75B — 13.61 $1.36 —
CNA Financial  CNA $47.06 —
-2
$12.74B — $215.88K — $46.95 — $48.23 — $12.74B — 14.34 $3.28 —
Fresnillo  FNLPF $17.28 —
+1.65
$12.73B — $12.08K — $16.85 — $17.28 — $12.73B — 90.94 $0.19 —
Booz Allen Hamilton Holding  BAH $102.51 —
-2.3
$12.73B — $2.37M — $102.33 — $105.33 — $12.73B — 14.13 $7.25 —
Coherent  COHR $81.63 —
+1.4
$12.69B — $2.34M — $80.57 — $83.36 — $12.69B — 0 -$0.22 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.25 —
-0.33
$12.69B — $22.9K — $30.09 — $31 — $12.69B — 20.71 $1.46 —
Gaming and Leisure Properties  GLPI $46.09 —
-0.5
$12.67B — $1.42M — $45.96 — $46.37 — $12.67B — 16.28 $2.83 —
Equity LifeStyle Properties  ELS $63.23 —
+0.59
$12.66B — $1.1M — $62.57 — $63.82 — $12.66B — 32.59 $1.94 —
Turkiye Garanti Bankasi A.S.  TKGBY $3 —
0
$12.6B — $3.52K — $2.87 — $3 — $12.6B — 5.26 $0.57 —
FTAI Aviation Ltd.  FTAI $122.82 —
-0.43
$12.6B — $655.08K — $121.45 — $124.52 — $12.6B — 534.00 $0.23 —
BXP  BXP $71.23 —
+1.21
$12.59B — $1.89M — $69.79 — $71.7 — $12.59B — 0 -$0.03 —
Camden Property Trust  CPT $117.58 —
-0.1
$12.56B — $662.05K — $116.61 — $118.26 — $12.56B — 107.87 $1.09 —
Tokyo Gas Co.,Ltd.  TKGSY $17.05 —
+4.52
$12.56B — $336 — $17.05 — $17.05 — $12.56B — 25.44 $0.67 —
Full Truck Alliance  YMM $12 —
+1.95
$12.55B — $4.18M — $11.71 — $12.05 — $12.55B — 24.00 $0.5 —
East West Bancorp  EWBC $90.97 —
-1.38
$12.54B — $485.78K — $90.93 — $92.87 — $12.54B — 10.85 $8.38 —
ARC Resources  AETUF $21.43 —
-1.29
$12.54B — $11.81K — $21.14 — $21.5 — $12.54B — 12.98 $1.65 —
Capcom  CCOEF $27.18 —
+3.26
$12.54B — $86.88K — $27.18 — $27.18 — $12.54B — 33.97 $0.8 —
Logitech  LOGI $83.85 —
+0.66
$12.53B — $439.29K — $83.53 — $84.37 — $12.53B — 20.30 $4.13 —
Hyatt Hotels  H $130.96 —
-1.41
$12.5B — $614.77K — $130.96 — $133.01 — $12.5B — 16.57 $7.9 —
Builders FirstSource  BLDR $112.73 —
+2.3
$12.46B — $2.1M — $110.71 — $113.61 — $12.46B — 14.45 $7.8 —
MasTec  MTZ $157.63 —
-1.24
$12.44B — $452.58K — $157.61 — $161.1 — $12.44B — 58.16 $2.71 —
Lamar Advertising Company  LAMR $121.3 —
0
$12.42B — $349.03K — $120.61 — $121.64 — $12.42B — 29.51 $4.11 —
Rocket Lab  RKLB $26.91 —
+0.71
$12.42B — $11.49M — $26.16 — $27.45 — $12.42B — 0 -$0.41 —
Singapore Exchange  SPXCF $10.86 —
+6.49
$12.39B — $360 — $10.86 — $10.86 — $12.39B — 23.11 $0.47 —
Wärtsilä Oyj Abp  WRTBY $4.16 —
+2.78
$12.35B — $564 — $4.16 — $4.16 — $12.35B — 19.82 $0.21 —
Aegon Ltd.  AEGOF $7 —
+4.38
$12.34B — $2.47K — $7 — $7 — $12.34B — 16.66 $0.42 —
Neurocrine Biosciences  NBIX $124.52 —
-0.38
$12.32B — $741.35K — $124.29 — $125.99 — $12.32B — 42.21 $2.95 —
T&D  TDHOY $11.96 —
+0.59
$12.32B — $1.05K — $11.89 — $11.96 — $12.32B — 14.23 $0.84 —
Albertsons Companies  ACI $21.4 —
-0.83
$12.32B — $3.24M — $21.38 — $21.7 — $12.32B — 13.04 $1.64 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.4 —
-1.46
$12.29B — $27.02K — $5.31 — $5.59 — $12.29B — 3.55 $1.52 —
Carpenter Technology  CRS $246.6 —
+0.12
$12.28B — $615.61K — $244.78 — $248.73 — $12.28B — 34.87 $7.07 —
Dr. Reddy's Laboratories  RDY $14.75 —
+0.61
$12.27B — $1.38M — $14.62 — $14.77 — $12.27B — 18.67 $0.79 —
Mitsui O.S.K. Lines  MSLOY $17.49 —
-0.68
$12.24B — $5.74K — $17.43 — $17.56 — $12.24B — 4.27 $4.09 —
Encompass Health  EHC $121.27 —
-0.2
$12.22B — $573.48K — $121.24 — $123.13 — $12.22B — 24.95 $4.86 —
Evolution Mining  CAHPF $6.08 —
-0.98
$12.21B — $2.61K — $6.08 — $6.35 — $12.21B — 26.43 $0.23 —
Rakuten Group, Inc.  RKUNY $5.61 —
-1.15
$12.21B — $5.35K — $5.58 — $5.62 — $12.21B — 0 -$0.62 —
Alexandria Real Estate Equities  ARE $70.57 —
+0.38
$12.21B — $1.47M — $70.12 — $71.36 — $12.21B — 92.85 $0.76 —
Galp Energia, SGPS  GLPEY $8.23 —
-2.14
$12.2B — $36.58K — $8.2 — $8.33 — $12.2B — 10.03 $0.82 —
United States Steel  X $53.75 —
-0.02
$12.17B — $3.97M — $53.38 — $53.86 — $12.17B — 145.27 $0.37 —
Universal Health Services, Inc.  UHS $188.65 —
-0.08
$12.16B — $497.44K — $188.44 — $191.95 — $12.16B — 10.59 $17.8 —
Houlihan Lokey  HLI $174.02 —
-0.78
$12.15B — $303.28K — $174.02 — $176.07 — $12.15B — 29.90 $5.82 —
Royal Gold  RGLD $183.94 —
-0.77
$12.11B — $390.43K — $183.7 — $186.71 — $12.11B — 30.45 $6.04 —
Stantec  STN $105.67 —
+0.64
$12.05B — $143.73K — $104.45 — $106.16 — $12.05B — 42.95 $2.46 —
Nordson  NDSN $213.21 —
+0.42
$12.05B — $376.06K — $211 — $213.92 — $12.05B — 27.44 $7.77 —
Maplebear Inc.  CART $46.2 —
+0.35
$12.05B — $2.81M — $45.29 — $46.74 — $12.05B — 30.39 $1.52 —
RenaissanceRe  RNR $246.87 —
-1.61
$12.01B — $313.18K — $246.59 — $252.48 — $12.01B — 7.82 $31.54 —
Clean Harbors  CLH $224.1 —
-1.09
$12.01B — $406.6K — $224.02 — $227.05 — $12.01B — 30.99 $7.23 —
Juniper Networks  JNPR $35.89 —
-0.17
$12B — $2.29M — $35.89 — $36 — $12B — 34.18 $1.05 —
Hims & Hers Health  HIMS $53.61 —
-2.05
$12B — $57.74M — $52.8 — $59.29 — $12B — 78.83 $0.68 —
Arch Capital Group Ltd.  ACGLO $20.57 —
+0.1
$11.99B — $14.74K — $20.52 — $20.66 — $11.99B — 4.38 $4.69 —
Porsche Automobil Holding SE  POAHY $3.85 —
0
$11.98B — $134.82K — $3.82 — $3.87 — $11.98B — 0 -$8.21 —
PT Astra International Tbk  PTAIY $5.91 —
+2.6
$11.97B — $18.03K — $5.67 — $5.91 — $11.97B — 5.85 $1.01 —
WH  WHGLY $18.61 —
+0.34
$11.95B — $23.29K — $18.56 — $18.64 — $11.95B — 7.41 $2.51 —
Ciena  CIEN $83.89 —
+0.76
$11.92B — $3.79M — $83.24 — $86.21 — $11.92B — 152.52 $0.55 —
The J. M. Smucker Company  SJM $112.03 —
-0.42
$11.92B — $895.33K — $111.98 — $113.24 — $11.92B — 0 -$2.4 —
Dutch Bros  BROS $72.33 —
+2.16
$11.9B — $1.36M — $70.67 — $72.95 — $11.9B — 185.46 $0.39 —
Allegion  ALLE $138.11 —
-0.71
$11.88B — $949.69K — $137.87 — $139.74 — $11.88B — 19.39 $7.12 —
RBC Bearings  RBC $377.5 —
+0.82
$11.88B — $181.97K — $373.92 — $380.11 — $11.88B — 48.96 $7.71 —
Healthpeak Properties, Inc.  DOC $17.1 —
-0.29
$11.88B — $4.17M — $17.05 — $17.22 — $11.88B — 41.70 $0.41 —
Kirin Holdings Company, Limited  KNBWY $14.49 —
+0.91
$11.88B — $32.97K — $14.32 — $14.49 — $11.88B — 29.57 $0.49 —
Hongkong Land Holdings Limited  HNGKY $27.05 —
-2.88
$11.88B — $2.05K — $26.14 — $27.05 — $11.88B — 0 -$3.14 —
ITT  ITT $150.76 —
-0.03
$11.86B — $251.6K — $150.74 — $152.01 — $11.86B — 24.04 $6.27 —
Plains All American Pipeline, L.P  PAA $16.82 —
-1.92
$11.83B — $3.18M — $16.8 — $17.36 — $11.83B — 18.08 $0.93 —
VAT Group AG  VACNY $39.09 —
+2.33
$11.83B — $6.7K — $38.78 — $39.37 — $11.83B — 45.45 $0.86 —
BWX  BWXT $128.87 —
+0.41
$11.77B — $832.02K — $127.78 — $129.64 — $11.77B — 41.04 $3.14 —
AtkinsRéalis  SNCAF $67.52 —
+0.09
$11.74B — $518 — $67.32 — $67.66 — $11.74B — 53.16 $1.27 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.04 —
+1.31
$11.73B — $80.72K — $229.69 — $233.69 — $11.73B — 25.33 $9.16 —
ATI Inc.  ATI $82.98 —
+1.29
$11.71B — $2.34M — $81.4 — $83.49 — $11.71B — 30.06 $2.76 —
The Mosaic Company  MOS $36.82 —
-0.35
$11.68B — $3.91M — $36.68 — $37.69 — $11.68B — 31.74 $1.16 —
Pool  POOL $309.42 —
+1.33
$11.63B — $320.11K — $304.76 — $311.02 — $11.63B — 28.94 $10.69 —
Banco Santander-Chile  BSAC $24.66 —
+0.28
$11.62B — $387.04K — $24.64 — $24.97 — $11.62B — 10.86 $2.27 —
Japan Exchange  JPXGY $11.12 —
+1.19
$11.62B — $127.36K — $11.02 — $11.25 — $11.62B — 27.12 $0.41 —
Owens Corning  OC $136.53 —
+0.54
$11.61B — $807.96K — $136.21 — $137.6 — $11.61B — 19.06 $7.16 —
Singapore Exchange Limited  SPXCY $21.7 —
-0.23
$11.61B — $3.39K — $21.67 — $21.9 — $11.61B — 23.08 $0.94 —
Akzo Nobel N.V.  AKZOY $22.57 —
0
$11.6B — $34.28K — $22.48 — $22.78 — $11.6B — 21.91 $1.03 —
Manhattan Associates  MANH $190.87 —
+2.08
$11.59B — $826.55K — $185.32 — $191.9 — $11.59B — 54.53 $3.5 —
Core & Main  CNM $58.79 —
-0.51
$11.59B — $2.36M — $58.66 — $59.33 — $11.59B — 27.60 $2.13 —
Antero Resources  AR $37.3 —
-2.76
$11.58B — $4.21M — $36.85 — $38.42 — $11.58B — 48.44 $0.77 —
Viper Energy, Inc.  VNOM $40.14 —
-3.07
$11.58B — $2.5M — $40.06 — $42.21 — $11.58B — 10.16 $3.95 —
Bankinter  BKNIY $12.89 —
-1.87
$11.58B — $7.81K — $12.69 — $12.96 — $11.58B — 10.22 $1.26 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.57 —
0
$11.57B — $16.84K — $1.54 — $1.58 — $11.57B — 6.82 $0.23 —
Cochlear Limited  CHEOY $88.01 —
+1.17
$11.54B — $1.12K — $88.01 — $89.7 — $11.54B — 48.35 $1.82 —
Exelixis  EXEL $42.22 —
-1.05
$11.51B — $1.76M — $42.2 — $43.11 — $11.51B — 19.27 $2.19 —
Nitori  NCLTY $9.95 —
+1.95
$11.51B — $42.47K — $9.67 — $10.06 — $11.51B — 21.17 $0.47 —
Annaly Capital Management  NLY $18.99 —
+0.32
$11.49B — $4.29M — $18.81 — $19 — $11.49B — 20.64 $0.92 —
Pershing Square  PSHZF $53.23 —
-0.5
$11.48B — $12.14K — $52.6 — $53.98 — $11.48B — 4.35 $12.24 —
Alamos Gold  AGI $27.1 —
+0.71
$11.42B — $2.64M — $26.81 — $27.2 — $11.42B — 43.70 $0.62 —
C.H. Robinson Worldwide  CHRW $96.16 —
-0.14
$11.42B — $669.17K — $95.83 — $96.89 — $11.42B — 22.94 $4.19 —
CSPC Pharmaceutical  CSPCY $3.79 —
-6.3
$11.4B — $1.34K — $3.79 — $4.01 — $11.4B — 18.95 $0.2 —
Aegon  AEG $7.14 —
-0.97
$11.38B — $11.74M — $7.11 — $7.24 — $11.38B — 17.00 $0.42 —
Crown  CCK $97.36 —
-0.86
$11.33B — $640.63K — $97.27 — $98.45 — $11.33B — 20.98 $4.64 —
Orkla ASA  ORKLY $11.37 —
-0.09
$11.32B — $82.39K — $11.37 — $11.44 — $11.32B — 18.33 $0.62 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.