비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$78.16B
총 거래량
BTC 55.97%   •   ETH 8.85%
지배력

결과 페이지 13 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reinsurance Group of America, Incorporated  RGA $204.96 —
+3.53
$13.43B — $258.39K — $199.03 — $206.52 — $13.43B — 11.13 $18.41 —
Delivery Hero SE  DELHY $4.41 —
0
$13.40B — $7.11K — $4.38 — $4.45 — $13.40B — 0 -$0.22 —
Origin Energy Limited  OGFGY $7.77 —
+0.04
$13.39B — $400.00 — $8.05 — $8.20 — $13.39B — 18.50 $0.42 —
The Swatch Group AG  SWGAY $12.67 —
-4.81
$13.39B — $202.00 — $12.63 — $12.75 — $13.39B — 0 $0.00 —
Gaming and Leisure Properties  GLPI $47.17 —
+2.1
$13.36B — $1.56M — $46.20 — $47.66 — $13.36B — 14.88 $3.17 —
Admiral Group plc  AMIGY $44.65 —
+2.01
$13.35B — $1.96K — $44.64 — $44.99 — $13.35B — 13.69 $3.26 —
Kerry Group plc  KRYAY $83.35 —
-0.58
$13.32B — $1.10K — $83.09 — $83.99 — $13.32B — 18.00 $4.63 —
Yara International ASA  YARIY $26.12 —
-5.94
$13.31B — $800.00 — $26.05 — $26.61 — $13.31B — 9.49 $2.75 —
Exelixis  EXEL $52.70 —
+0.4
$13.25B — $2.16M — $52.22 — $52.98 — $13.25B — 17.45 $3.02 —
BridgeBio Pharma  BBIO $67.61 —
+0.42
$13.24B — $2.59M — $66.71 — $69.50 — $13.24B — 0 -$3.74 —
United Utilities  UUGRY $35.55 —
+1.11
$13.20B — $800.00 — $35.52 — $35.59 — $13.20B — 15.45 $2.30 —
Kirin Holdings Company, Limited  KNBWY $16.40 —
-0.43
$13.20B — $5.49K — $16.38 — $16.45 — $13.20B — 14.38 $1.14 —
James Hardie Industries  JHX $22.66 —
-3.12
$13.15B — $7.04M — $22.35 — $23.21 — $13.15B — 119.26 $0.19 —
The Cooper Companies  COO $67.34 —
+8.58
$13.14B — $9.09M — $65.00 — $67.61 — $13.14B — 33.50 $2.01 —
Evercore  EVR $339.43 —
-2.12
$13.13B — $222.76K — $335.76 — $347.97 — $13.13B — 19.07 $17.79 —
Ally Financial  ALLY $42.77 —
+0.85
$13.11B — $2.46M — $42.20 — $42.78 — $13.11B — 10.38 $4.12 —
TFI  TFII $159.50 —
-0.51
$13.11B — $405.46K — $157.71 — $161.04 — $13.11B — 44.42 $3.59 —
Bureau Veritas SA  BVVBY $58.66 —
+1.29
$13.03B — $889.00 — $58.80 — $59.28 — $13.03B — 19.29 $3.04 —
Carrefour SA  CRRFY $3.68 —
+1.38
$13.02B — $1.57K — $3.68 — $3.74 — $13.02B — 11.15 $0.33 —
Ascendis Pharma A/S  ASND $210.45 —
-3.83
$13.00B — $592.71K — $209.56 — $222.55 — $13.00B — 23.91 $8.80 —
Hormel Foods  HRL $23.62 —
+1.42
$13.00B — $3.23M — $23.32 — $23.73 — $13.00B — 27.78 $0.85 —
Smith & Nephew  SNN $30.61 —
-0.78
$12.98B — $1.69M — $30.59 — $31.08 — $12.98B — 21.40 $1.43 —
Medpace  MEDP $454.25 —
-0.97
$12.97B — $190.55K — $442.95 — $458.00 — $12.97B — 28.58 $15.89 —
lululemon athletica  LULU $114.23 —
-8.56
$12.97B — $16.21M — $109.36 — $116.76 — $12.97B — 9.24 $12.35 —
Japan Exchange Group, Inc.  OSCUF $12.60 —
-5.62
$12.95B — $4.00K — $12.46 — $12.46 — $12.95B — 26.25 $0.48 —
Futu  FUTU $92.33 —
-3.6
$12.94B — $3.15M — $91.20 — $94.14 — $12.94B — 10.19 $9.06 —
APA  APA $36.57 —
-4.32
$12.93B — $3.61M — $36.55 — $38.15 — $12.93B — 8.52 $4.29 —
Toromont Industries  TMTNF $158.42 —
0
$12.92B — $1.00 — $161.19 — $161.19 — $12.92B — 34.97 $4.53 —
Toll Brothers  TOL $137.91 —
-1.37
$12.89B — $764.41K — $137.31 — $139.31 — $12.89B — 10.47 $13.16 —
McCormick & Company, Incorporated  MKC-V $47.89 —
+2.99
$12.87B — $778.00 — $47.30 — $47.89 — $12.87B — 7.85 $6.10 —
HF Sinclair Corporation  DINO $71.39 —
-1.98
$12.87B — $2.71M — $70.69 — $72.56 — $12.87B — 10.71 $6.66 —
Sekisui House, Ltd.  SKHSY $19.85 —
-2.74
$12.87B — $3.64K — $19.90 — $20.07 — $12.87B — 8.00 $2.48 —
Solstice Advanced Materials  SOLS $81.02 —
-3.7
$12.87B — $2.15M — $80.20 — $85.61 — $12.87B — 68.66 $1.18 —
ARC Resources  AETUF $22.74 —
-1.47
$12.86B — $4.07K — $22.74 — $22.78 — $12.86B — 12.49 $1.82 —
Tyler  TYL $312.07 —
+1.27
$12.84B — $655.73K — $305.17 — $316.01 — $12.84B — 43.10 $7.24 —
Aritzia  ATZAF $112.00 —
-3.08
$12.83B — $1.85K — $111.34 — $115.21 — $12.83B — 48.48 $2.31 —
GFL Environmental  GFL $35.51 —
-0.81
$12.82B — $2.40M — $35.23 — $36.30 — $12.82B — 95.97 $0.37 —
Jerónimo Martins, SGPS, S.A.  JRONY $40.79 —
-1.14
$12.82B — $1.20K — $40.87 — $41.02 — $12.82B — 17.06 $2.39 —
Endeavour Mining  EDVMF $53.13 —
-5.76
$12.82B — $232.00 — $53.89 — $55.00 — $12.82B — 15.26 $3.48 —
Knight-Swift Transportation  KNX $78.57 —
0
$12.77B — $4.36M — $77.67 — $79.96 — $12.77B — 374.14 $0.21 —
Fidelity National Financial  FNF $47.40 —
+2.98
$12.76B — $1.10M — $46.23 — $47.68 — $12.76B — 16.86 $2.81 —
Wise  WPLCF $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Assurant  AIZ $257.35 —
+2.26
$12.75B — $492.56K — $253.94 — $258.63 — $12.75B — 13.19 $19.51 —
Unity Software  U $29.17 —
-2.86
$12.73B — $10.80M — $28.70 — $31.40 — $12.73B — 0 -$1.57 —
Tele2 AB (publ)  TLTZY $9.18 —
-3.73
$12.73B — $11.59K — $9.16 — $9.19 — $12.73B — 11.91 $0.77 —
McCormick & Company, Incorporated  MKC $47.24 —
+1.33
$12.70B — $2.97M — $46.51 — $47.90 — $12.70B — 7.74 $6.10 —
IGM Financial  IGIFF $54.55 —
-3.93
$12.68B — $600.00 — $56.92 — $56.98 — $12.68B — 15.58 $3.50 —
Hut 8  HUT $112.24 —
-12.15
$12.64B — $6.01M — $108.12 — $122.62 — $12.64B — 0 -$2.82 —
Lynas Rare Earths  LYSCF $12.45 —
-9.39
$12.63B — $9.49K — $12.49 — $13.25 — $12.63B — 207.50 $0.06 —
Trimble  TRMB $54.19 —
-2.71
$12.63B — $2.36M — $53.79 — $55.82 — $12.63B — 28.37 $1.91 —
Penumbra  PEN $320.53 —
-0.03
$12.61B — $225.09K — $319.81 — $322.13 — $12.61B — 74.02 $4.33 —
Onto Innovation  ONTO $253.24 —
-7.83
$12.60B — $1.10M — $250.22 — $269.97 — $12.60B — 117.78 $2.15 —
Equity LifeStyle Properties  ELS $62.43 —
+0.99
$12.51B — $1.38M — $61.84 — $62.95 — $12.51B — 31.21 $2.00 —
Japan Exchange  JPXGY $12.16 —
-7.74
$12.50B — $7.66K — $12.17 — $12.44 — $12.50B — 25.33 $0.48 —
Pinnacle West Capital  PNW $103.06 —
+2.57
$12.49B — $1.12M — $100.64 — $103.72 — $12.49B — 19.22 $5.36 —
Sunoco LP  SUN $66.25 —
-1.52
$12.48B — $236.47K — $66.05 — $67.57 — $12.48B — 16.90 $3.92 —
Aegon  AEG $8.24 —
-0.96
$12.46B — $9.86M — $8.19 — $8.32 — $12.46B — 11.77 $0.70 —
AltaGas  ATGFF $39.98 —
+1.11
$12.46B — $400.00 — $40.12 — $40.16 — $12.46B — 33.88 $1.18 —
The New York Times Company  NYT $76.88 —
+2.17
$12.44B — $1.52M — $75.33 — $76.86 — $12.44B — 32.99 $2.33 —
Lynas Rare Earths Limited  LYSDY $12.36 —
-9.85
$12.44B — $85.79K — $12.25 — $12.97 — $12.44B — 206.00 $0.06 —
Organization of Football Prognostics  GOFPY $7.80 —
+1.96
$12.44B — $7.95K — $7.75 — $7.90 — $12.44B — 10.00 $0.78 —
Saia  SAIA $466.51 —
-1.04
$12.41B — $423.42K — $461.06 — $482.46 — $12.41B — 49.05 $9.51 —
Symrise AG  SYIEY $21.98 —
+0.32
$12.38B — $2.63K — $22.02 — $22.28 — $12.38B — 42.26 $0.52 —
Mitsui O.S.K. Lines  MSLOY $18.02 —
+6.31
$12.38B — $6.66K — $17.98 — $18.85 — $12.38B — 9.33 $1.93 —
Aurora Innovation  AUR $6.31 —
-7.75
$12.38B — $41.19M — $6.18 — $6.71 — $12.38B — 0 -$0.43 —
DraftKings  DKNG $24.93 —
-1.73
$12.37B — $9.42M — $24.74 — $25.98 — $12.37B — 277.00 $0.09 —
On Holding AG  ONON $37.08 —
-1.04
$12.36B — $2.86M — $36.66 — $37.63 — $12.36B — 39.03 $0.95 —
Globe Life  GL $159.18 —
+3.16
$12.36B — $299.36K — $155.15 — $159.36 — $12.36B — 11.01 $14.45 —
Vicor  VICR $271.04 —
-11.46
$12.35B — $926.56K — $265.72 — $295.55 — $12.35B — 90.95 $2.98 —
Accor SA  ACCYY $10.46 —
-1.78
$12.35B — $5.10K — $10.45 — $10.50 — $12.35B — 28.27 $0.37 —
Nitto Denko Corporation  NDEKY $18.42 —
-4.51
$12.35B — $1.68K — $18.55 — $18.82 — $12.35B — 14.97 $1.23 —
Graco  GGG $74.34 —
+0.04
$12.34B — $911.42K — $73.99 — $74.86 — $12.34B — 24.29 $3.06 —
DaVita  DVA $192.16 —
<0.01
$12.33B — $447.75K — $191.60 — $196.38 — $12.33B — 18.51 $10.38 —
Ionis Pharmaceuticals  IONS $74.48 —
-0.87
$12.31B — $1.98M — $73.82 — $75.96 — $12.31B — 0 -$2.01 —
RenaissanceRe  RNR $288.48 —
+3.87
$12.30B — $235.05K — $280.91 — $290.79 — $12.30B — 4.86 $59.34 —
Dynatrace  DT $42.19 —
-2.45
$12.30B — $3.11M — $41.91 — $43.77 — $12.30B — 78.12 $0.54 —
Saputo  SAPIF $30.67 —
-0.74
$12.28B — $187.00 — $30.95 — $30.95 — $12.28B — 25.55 $1.20 —
Brown-Forman  BF-A $26.69 —
+1.48
$12.24B — $263.29K — $26.09 — $26.89 — $12.24B — 17.44 $1.53 —
Stanley Black & Decker, Inc.  SWK $78.48 —
-1.05
$12.20B — $1.30M — $77.93 — $79.23 — $12.20B — 32.16 $2.44 —
MGM Resorts  MGM $47.51 —
-0.9
$12.16B — $3.27M — $47.20 — $48.21 — $12.16B — 65.08 $0.73 —
Severn Trent  STRNY $40.19 —
+0.53
$12.13B — $1.25K — $40.12 — $40.53 — $12.13B — 24.35 $1.65 —
Invesco  IVZ $27.35 —
-2.91
$12.12B — $5.52M — $27.21 — $28.09 — $12.12B — 0 -$1.47 —
AB SKF (publ)  SKFRY $26.47 —
-0.19
$12.05B — $859.00 — $25.84 — $26.54 — $12.05B — 30.07 $0.88 —
Anhui Conch Cement Company Limited  AHCHY $11.37 —
-3.64
$12.05B — $3.30K — $11.43 — $11.56 — $12.05B — 10.43 $1.09 —
Align Technology  ALGN $167.74 —
-0.33
$12.01B — $494.46K — $166.41 — $170.69 — $12.01B — 28.19 $5.95 —
Brown-Forman Corporation  BF-B $26.16 —
+2.75
$12.00B — $2.89M — $25.32 — $26.23 — $12.00B — 17.09 $1.53 —
Pinterest  PINS $21.42 —
-0.79
$12.00B — $15.99M — $20.81 — $22.36 — $12.00B — 44.62 $0.48 —
Coca-Cola Consolidated  COKE $179.91 —
+5.66
$11.98B — $740.90K — $170.86 — $183.30 — $11.98B — 24.67 $7.29 —
Axsome Therapeutics  AXSM $232.32 —
+0.36
$11.96B — $1.12M — $228.24 — $242.41 — $11.96B — 0 -$3.72 —
Prada S.p.A.  PRDSY $9.29 —
-2.52
$11.95B — $427.00 — $9.40 — $9.40 — $11.95B — 12.06 $0.77 —
Hasbro  HAS $84.18 —
-0.34
$11.91B — $1.51M — $83.80 — $84.97 — $11.91B — 0 -$1.61 —
TeraWulf  WULF $24.00 —
-8.36
$11.89B — $26.70M — $22.99 — $25.14 — $11.89B — 0 -$2.51 —
Erie Indemnity Company  ERIE $227.22 —
+3.51
$11.88B — $165.78K — $220.00 — $227.68 — $11.88B — 20.80 $10.92 —
Avery Dennison  AVY $155.18 —
+1.26
$11.87B — $537.34K — $152.73 — $156.20 — $11.87B — 17.47 $8.88 —
Fresenius Medical Care AG  FMS $22.03 —
+0.46
$11.83B — $515.10K — $21.93 — $22.11 — $11.83B — 11.59 $1.90 —
Pentair  PNR $73.15 —
+0.41
$11.82B — $1.61M — $72.48 — $73.88 — $11.82B — 18.37 $3.98 —
CNA Financial  CNA $43.66 —
+3.66
$11.81B — $386.87K — $42.76 — $43.84 — $11.81B — 9.76 $4.47 —
Elanco Animal Health Incorporated  ELAN $23.63 —
-4.37
$11.80B — $3.51M — $23.56 — $24.98 — $11.80B — 0 -$0.50 —
Advanced Energy Industries  AEIS $294.81 —
-8.14
$11.80B — $716.96K — $294.21 — $313.06 — $11.80B — 61.41 $4.80 —
CACI  CACI $531.41 —
-0.14
$11.74B — $289.11K — $526.66 — $544.24 — $11.74B — 21.93 $24.23 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency