Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
总市值
$47.97B
总容积
BTC 60.85%   •   ETH 6.96%
比特币主导

结果页面 6，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Public Service Enterprise Group Incorporated  PEG $83.36 —
+0.4
$41.56B — $2.13M — $83.26 — $84.76 — $41.56B — 23.54 $3.54 —
Nasdaq  NDAQ $72.18 —
+0.68
$41.51B — $2.61M — $71.69 — $73.2 — $41.51B — 37.39 $1.93 —
Coca-Cola Europacific Partners  CCEP $89.31 —
+1.6
$41.41B — $1.46M — $88.04 — $89.76 — $41.41B — 25.73 $3.47 —
Glencore  GLCNF $3.44 —
+1.78
$41.4B — $499 — $3.38 — $3.38 — $41.4B — 0 -$0.13 —
MetLife, Inc.  MET-PE $23.26 —
+0.26
$41.25B — $39.08K — $23.22 — $23.33 — $41.25B — 2.97 $7.81 —
Verisk Analytics  VRSK $293.02 —
+0.27
$41.01B — $453.07K — $290.57 — $295.74 — $41.01B — 44.06 $6.65 —
L3Harris  LHX $218.22 —
-0.3
$40.96B — $1.41M — $214.64 — $220.04 — $40.96B — 27.69 $7.88 —
Glencore plc  GLNCY $6.79 —
+0.3
$40.95B — $66.02K — $6.7 — $6.82 — $40.95B — 0 -$0.26 —
Daiichi Sankyo Company  DSKYF $20.58 —
0
$40.83B — $300 — $21.4 — $21.4 — $40.83B — 22.86 $0.9 —
Daiichi Sankyo Company, Limited  DSNKY $21.84 —
+0.65
$40.83B — $40.74K — $21.41 — $22.08 — $40.83B — 24.26 $0.9 —
Corteva  CTVA $59.74 —
+0.91
$40.8B — $3.66M — $59.23 — $60.12 — $40.8B — 48.96 $1.22 —
Diamondback Energy  FANG $137.64 —
+5.7
$40.48B — $3.35M — $132.64 — $139.22 — $40.48B — 8.86 $15.53 —
Hess  HES $130.64 —
+2.1
$40.41B — $1.09M — $129.51 — $133.16 — $40.41B — 14.56 $8.97 —
Xcel Energy  XEL $70.13 —
+1.49
$40.4B — $2.74M — $69.5 — $71.03 — $40.4B — 20.38 $3.44 —
Consolidated Edison  ED $112.1 —
+0.59
$40.38B — $2M — $111.4 — $113.39 — $40.38B — 21.39 $5.24 —
Phillips 66  PSX $99.1 —
+2.62
$40.38B — $2.44M — $97.71 — $100.29 — $40.38B — 19.85 $4.99 —
adidas AG  ADDYY $112.55 —
<0.01
$40.19B — $10.92K — $111.77 — $113.39 — $40.19B — 46.89 $2.4 —
Discover Financial Services  DFS $159.63 —
+2.12
$40.16B — $1.11M — $155.54 — $161.52 — $40.16B — 9.00 $17.72 —
Wolters Kluwer  WTKWY $171.42 —
+0.25
$39.92B — $1.23K — $170.47 — $171.71 — $39.92B — 33.35 $5.14 —
Yum! Brands  YUM $143.31 —
+0.52
$39.91B — $1.77M — $141.97 — $144.9 — $39.91B — 27.45 $5.22 —
Roblox  RBLX $59.71 —
+1.05
$39.84B — $5.1M — $58.91 — $60.63 — $39.84B — 0 -$1.44 —
BOC Hong Kong (Holdings)  BHKLY $75.08 —
-0.95
$39.84B — $266 — $75.01 — $75.08 — $39.84B — 8.05 $9.32 —
Marathon Petroleum  MPC $127.72 —
+2.94
$39.79B — $2.39M — $125.6 — $128.89 — $39.79B — 12.67 $10.08 —
Quanta Services  PWR $267.22 —
-0.83
$39.62B — $971.29K — $264.61 — $271.43 — $39.62B — 44.24 $6.04 —
Fidelity National Information Services  FIS $74.58 —
+8.65
$39.5B — $8.06M — $70.22 — $75.32 — $39.5B — 52.52 $1.42 —
Infineon Technologies AG  IFNNY $30.32 —
+0.26
$39.39B — $22.46K — $30.17 — $30.52 — $39.39B — 25.05 $1.21 —
Infineon Technologies AG  IFNNF $30.1 —
0
$39.32B — $4.5K — $27.75 — $30.11 — $39.32B — 24.87 $1.21 —
Vistra Corp.  VST $115.42 —
-0.39
$39.26B — $4.41M — $114 — $120.18 — $39.26B — 16.51 $6.99 —
Naspers Limited  NPSNY $48.2 —
+0.1
$38.98B — $2.23K — $47.92 — $48.32 — $38.98B — 13.09 $3.68 —
Occidental Petroleum  OXY $39.71 —
+3.28
$38.98B — $13.28M — $38.86 — $40.59 — $38.98B — 17.57 $2.26 —
Otis Worldwide  OTIS $98.52 —
+1.8
$38.98B — $1.96M — $97.13 — $99.24 — $38.98B — 24.20 $4.07 —
Vale  VALE $9.11 —
+1.22
$38.89B — $26.67M — $8.98 — $9.2 — $38.89B — 6.32 $1.44 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$38.86B — $7.5K — $0.39 — $0.4199 — $38.86B — 0 $0 —
Cummins  CMI $281.81 —
+0.45
$38.82B — $624.08K — $280.8 — $285.33 — $38.82B — 9.92 $28.38 —
Coupang  CPNG $21.39 —
+0.75
$38.74B — $3.62M — $21.23 — $21.61 — $38.74B — 267.37 $0.08 —
United Rentals  URI $591.5 —
+1.07
$38.64B — $367.85K — $585.76 — $597.22 — $38.64B — 15.29 $38.68 —
TE Connectivity  TEL $129.24 —
+1.84
$38.56B — $2.52M — $127.03 — $130.5 — $38.56B — 20.41 $6.33 —
Sika AG  SXYAY $23.88 —
+0.08
$38.54B — $14.28K — $23.74 — $24.04 — $38.54B — 25.13 $0.95 —
Baker Hughes Company  BKR $38.91 —
+2.05
$38.53B — $5.42M — $38.64 — $39.48 — $38.53B — 13.05 $2.98 —
Grupo México, S.A.B. de C.V  GMBXF $4.7 —
-6
$38.45B — $2K — $4.7 — $4.7 — $38.45B — 10.21 $0.46 —
Orange  FNCTF $14.43 —
0
$38.34B — $1 — $12.3 — $12.3 — $38.34B — 17.17 $0.84 —
Ford Motor Company  F $9.63 —
+2.45
$38.29B — $124.62M — $9.41 — $9.69 — $38.29B — 6.59 $1.46 —
Hannover Rück SE  HVRRY $52.77 —
+0.23
$38.18B — $1.21K — $52.65 — $52.88 — $38.18B — 14.49 $3.64 —
Wheaton Precious Metals  WPM $84.01 —
-0.88
$38.11B — $1.74M — $82.96 — $84.63 — $38.11B — 71.80 $1.17 —
Targa Resources  TRGP $177 —
+1.39
$37.98B — $1.98M — $174.19 — $178.68 — $37.98B — 30.41 $5.74 —
Electronic Arts  EA $145.61 —
+1.85
$37.95B — $1.76M — $142.97 — $146.09 — $37.95B — 37.05 $3.93 —
Trip.com  TCOM $54.85 —
-1.26
$37.87B — $6.27M — $54.61 — $57.7 — $37.87B — 16.32 $3.36 —
PG&E  PCG $17.23 —
+0.29
$37.87B — $15.36M — $17.22 — $17.49 — $37.87B — 14.98 $1.15 —
Intact Financial Corporation  IFCZF $211.88 —
0
$37.82B — $100 — $209.04 — $209.04 — $37.82B — 23.91 $8.86 —
Ambev  ABEV $2.4 —
+3
$37.55B — $69.77M — $2.31 — $2.41 — $37.55B — 15.00 $0.16 —
Take-Two Interactive Software  TTWO $212.77 —
+0.65
$37.55B — $1.06M — $211.46 — $214.8 — $37.55B — 0 -$21.35 —
Mitsubishi Electric Corporation  MIELY $36.15 —
-0.5
$37.51B — $3.39K — $36.2 — $36.36 — $37.51B — 15.51 $2.33 —
Aena S.M.E., S.A.  ANYYY $25 —
+3.09
$37.5B — $100 — $25 — $25 — $37.5B — 17.12 $1.46 —
D.R. Horton  DHI $121.25 —
+3.16
$37.42B — $6.39M — $117.54 — $123 — $37.42B — 9.19 $13.19 —
HOYA Corporation  HOCPY $108.35 —
+1.17
$37.29B — $239 — $108.35 — $109.79 — $37.29B — 26.10 $4.15 —
Cloudflare  NET $107.9 —
-1.51
$37.23B — $1.93M — $106.81 — $110.9 — $37.23B — 0 -$0.23 —
DNB Bank ASA  DNBBY $24.84 —
+1.6
$36.83B — $10.04K — $24.51 — $25 — $36.83B — 9.03 $2.75 —
Garmin  GRMN $190.61 —
+0.87
$36.67B — $804.16K — $188.47 — $191.87 — $36.67B — 26.11 $7.3 —
Robinhood Markets  HOOD $41.18 —
+1.28
$36.46B — $23.5M — $40.12 — $41.75 — $36.46B — 26.39 $1.56 —
DNB Bank ASA  DNBBF $23.97 —
0
$36.44B — $320 — $24.69 — $24.69 — $36.44B — 8.71 $2.75 —
AMETEK  AME $157.81 —
-0.45
$36.41B — $1.45M — $157.42 — $160.53 — $36.41B — 26.61 $5.93 —
argenx SE  ARGX $596.2 —
+1.47
$36.4B — $321.81K — $590.8 — $600.93 — $36.4B — 46.72 $12.76 —
Public Storage  PSA-PH $22.4 —
+0.13
$36.13B — $16.29K — $22.39 — $22.75 — $36.13B — 2.17 $10.29 —
Seven & i Holdings Co., Ltd.  SVNDY $13.59 —
-0.95
$35.96B — $11.27K — $13.6 — $13.8 — $35.96B — 29.54 $0.46 —
Koninklijke Ahold Delhaize  ADRNY $39.34 —
+1.29
$35.91B — $3.64K — $39.17 — $39.42 — $35.91B — 18.46 $2.13 —
KBC Group NV  KBCSY $45.28 —
+0.42
$35.91B — $3.68K — $44.61 — $45.15 — $35.91B — 9.63 $4.7 —
Fujitsu Limited  FJTSY $20.18 —
+0.15
$35.91B — $6.57K — $20.15 — $20.31 — $35.91B — 17.10 $1.18 —
Entergy  ETR $83.27 —
+1.25
$35.87B — $3.23M — $82.52 — $84.36 — $35.87B — 33.98 $2.45 —
Great-West Lifeco  GWLIF $38.19 —
-0.05
$35.57B — $29 — $38 — $38.21 — $35.57B — 12.43 $3.07 —
Corning Incorporated  GLW $41.52 —
+0.58
$35.57B — $4.89M — $41.33 — $42.04 — $35.57B — 71.58 $0.58 —
Oriental Land Co., Ltd.  OLCLY $21.65 —
+0.19
$35.48B — $2.51K — $21.59 — $21.64 — $35.48B — 44.18 $0.49 —
Société Générale Société anonyme  SCGLY $9.13 —
+1
$35.45B — $24.72K — $9 — $9.15 — $35.45B — 9.22 $0.99 —
CBRE  CBRE $117.62 —
+0.35
$35.27B — $1.92M — $116.48 — $119.33 — $35.27B — 37.45 $3.14 —
Prudential Financial  PRU $99.47 —
+0.86
$35.25B — $1.46M — $98.85 — $101.08 — $35.25B — 13.26 $7.5 —
The Kraft Heinz Company  KHC $29.46 —
+2.26
$35.16B — $7.77M — $28.84 — $29.57 — $35.16B — 13.03 $2.26 —
Veeva Systems  VEEV $215.95 —
-2.13
$35.13B — $1.19M — $215.44 — $220.83 — $35.13B — 49.98 $4.32 —
Sysco  SYY $71.74 —
+1.49
$35.1B — $2.76M — $70.88 — $72.51 — $35.1B — 18.39 $3.9 —
Banco Santander (Brasil)  BSBR $4.7 —
+0.86
$35.06B — $640.14K — $4.64 — $4.78 — $35.06B — 16.20 $0.29 —
Arch Capital  ACGL $92.57 —
+0.21
$34.78B — $1.37M — $91.39 — $93.3 — $34.78B — 8.27 $11.19 —
Barrick Gold  GOLD $20.17 —
-2.32
$34.69B — $18.02M — $20.01 — $20.52 — $34.69B — 16.53 $1.22 —
The Allstate Corporation  ALL-PH $20.51 —
+0.54
$34.66B — $62.52K — $20.35 — $20.6 — $34.66B — 3.37 $6.08 —
Valero Energy  VLO $110.06 —
+2.74
$34.61B — $2.66M — $108.48 — $111.17 — $34.61B — 12.82 $8.58 —
WEC Energy  WEC $108.39 —
+0.96
$34.59B — $1.34M — $107.8 — $109.89 — $34.59B — 22.44 $4.83 —
VICI Properties  VICI $32.54 —
+1.53
$34.39B — $3.66M — $32.17 — $32.83 — $34.39B — 12.71 $2.56 —
Cognizant Technology  CTSH $69.44 —
-0.81
$34.35B — $2.97M — $69.17 — $70.25 — $34.35B — 15.39 $4.51 —
DENSO  DNZOF $11.55 —
0
$34.23B — $100 — $12.45 — $12.45 — $34.23B — 10.69 $1.08 —
DENSO Corporation  DNZOY $12.11 —
+0.33
$34.23B — $13.87K — $12.07 — $12.17 — $34.23B — 11.21 $1.08 —
Swisscom AG  SCMWY $65.73 —
+0.31
$34.11B — $484 — $65.3 — $65.87 — $34.11B — 18.10 $3.63 —
The Hershey Company  HSY $166.59 —
+1.44
$33.74B — $1.12M — $162.77 — $167.14 — $33.74B — 15.24 $10.93 —
Constellation Brands  STZ $186.63 —
+1.97
$33.73B — $1.3M — $183.04 — $187.17 — $33.73B — 0 -$0.45 —
Dollarama  DLMAF $121.71 —
-0.16
$33.72B — $226 — $121.71 — $122.19 — $33.72B — 40.84 $2.98 —
Daikin Industries,Ltd.  DKILY $11.44 —
+0.26
$33.68B — $24.35K — $11.41 — $11.5 — $33.68B — 18.45 $0.62 —
The Hartford Insurance  HIG $117.8 —
+0.55
$33.62B — $1.4M — $116.67 — $118.87 — $33.62B — 11.38 $10.35 —
Amadeus IT Group, S.A.  AMADY $77.27 —
-0.53
$33.62B — $1.68K — $77.44 — $77.92 — $33.62B — 24.53 $3.15 —
CoStar  CSGP $79.7 —
+0.86
$33.61B — $1.88M — $79.01 — $80.26 — $33.61B — 234.41 $0.34 —
Brown & Brown  BRO $117.22 —
-1.33
$33.6B — $1.8M — $117.08 — $118.64 — $33.6B — 33.87 $3.46 —
IDEXX Laboratories  IDXX $411.49 —
+2.26
$33.35B — $952.3K — $402.86 — $412.62 — $33.35B — 38.60 $10.66 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.22 —
0
$33.3B — $86.81K — $0.22 — $0.22 — $33.3B — 11.00 $0.02 —
Heidelberg Materials AG  HLBZF $181.54 —
0
$33.27B — $8 — $187.12 — $188.5 — $33.27B — 16.63 $10.91 —
WEG  WEGZY $7.88 —
-0.76
$33.06B — $4.23K — $7.88 — $8.13 — $33.06B — 32.83 $0.24 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看