结果页面 6，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Banco Santander (Brasil) BSBR	$6.32 —	+0.24	$47.18B —	$634.07K —	$6.27 —	$6.34 —	$47.18B —	21.77	$0.29 —
Baker Hughes Company BKR	$47.69 —	-2.57	$47.06B —	$3.16M —	$47.61 —	$48.65 —	$47.06B —	16.44	$2.90 —
E.ON SE EONGY	$17.99 —	-3.38	$47.01B —	$3.70K —	$17.66 —	$17.99 —	$47.01B —	12.94	$1.39 —
Fastenal Company FAST	$40.83 —	-1.05	$46.87B —	$4.06M —	$40.52 —	$41.09 —	$46.87B —	38.51	$1.06 —
Carrier Global CARR	$55.32 —	-2.9	$46.59B —	$4.21M —	$54.99 —	$57.75 —	$46.59B —	34.57	$1.60 —
CBRE CBRE	$156.08 —	+0.76	$46.45B —	$566.18K —	$154.00 —	$156.93 —	$46.45B —	38.63	$4.04 —
Kering SA PPRUY	$36.44 —	-0.74	$46.22B —	$3.55K —	$36.41 —	$36.74 —	$46.22B —	52.81	$0.69 —
Exelon EXC	$45.83 —	+0.86	$46.21B —	$4.42M —	$45.31 —	$46.22 —	$46.21B —	16.42	$2.79 —
Monolithic Power Systems MPWR	$964.21 —	+1	$46.19B —	$254.26K —	$958.60 —	$980.95 —	$46.19B —	24.75	$38.95 —
Heineken HEINY	$41.38 —	+0.61	$46.14B —	$1.54K —	$41.22 —	$41.38 —	$46.14B —	22.12	$1.87 —
Legrand SA LGRDY	$30.97 —	+1.57	$46.10B —	$3.79K —	$30.87 —	$31.03 —	$46.10B —	28.94	$1.07 —
JD.com JDCMF	$15.87 —	0	$45.92B —	$333.00 —	$15.24 —	$15.87 —	$45.92B —	8.86	$1.79 —
Cheniere Energy LNG	$213.24 —	+0.58	$45.90B —	$1.30M —	$211.27 —	$215.48 —	$45.90B —	11.90	$17.91 —
Commerzbank AG CRZBY	$40.41 —	+3.83	$45.73B —	$1.22K —	$39.93 —	$40.41 —	$45.73B —	16.90	$2.39 —
Simon Property Group, Inc. SPG-PJ	$54.04 —	+0.03	$45.69B —	$2.74K —	$54.04 —	$54.13 —	$45.69B —	7.97	$6.78 —
National Bank of Canada NTIOF	$116.18 —	+1.29	$45.57B —	$224.00 —	$115.52 —	$116.18 —	$45.57B —	16.04	$7.24 —
AMETEK AME	$197.89 —	+0.13	$45.56B —	$639.77K —	$197.64 —	$200.71 —	$45.56B —	31.21	$6.34 —
BASF SE BASFY	$12.68 —	+0.56	$45.31B —	$3.47K —	$12.68 —	$12.70 —	$45.31B —	126.79	$0.10 —
JD.com JD	$31.18 —	-1.38	$45.29B —	$10.49M —	$31.15 —	$31.93 —	$45.29B —	8.68	$3.59 —
Las Vegas Sands LVS	$66.98 —	-0.01	$45.29B —	$2.04M —	$66.68 —	$67.43 —	$45.29B —	30.17	$2.22 —
Corteva CTVA	$66.65 —	+1.41	$45.03B —	$1.68M —	$65.26 —	$66.88 —	$45.03B —	26.98	$2.47 —
MetLife, Inc. MET-PA	$23.18 —	-0.56	$45.03B —	$25.00K —	$23.08 —	$23.36 —	$45.03B —	2.96	$7.81 —
W.W. Grainger GWW	$946.00 —	+0.04	$44.98B —	$95.82K —	$936.32 —	$949.41 —	$44.98B —	26.53	$35.65 —
Axon Enterprise AXON	$569.87 —	-0.4	$44.97B —	$668.19K —	$565.37 —	$575.92 —	$44.97B —	180.91	$3.15 —
Takeda Pharmaceutical Company TAK	$14.06 —	+0.36	$44.42B —	$1.71M —	$13.96 —	$14.15 —	$44.42B —	200.85	$0.07 —
Baidu BIDU	$128.67 —	-2.49	$44.40B —	$2.10M —	$126.83 —	$129.58 —	$44.40B —	11.76	$10.94 —
Take-Two Interactive Software TTWO	$240.10 —	-0.25	$44.37B —	$731.14K —	$238.29 —	$242.60 —	$44.37B —	0	-$22.76 —
Deutsche Börse AG DBOEY	$24.18 —	-1.06	$44.32B —	$7.49K —	$24.17 —	$24.31 —	$44.32B —	19.03	$1.27 —
Rockwell Automation ROK	$392.59 —	+0.13	$44.14B —	$645.15K —	$391.61 —	$398.20 —	$44.14B —	46.13	$8.51 —
MSCI MSCI	$584.20 —	-0.03	$43.90B —	$369.92K —	$583.00 —	$591.00 —	$43.90B —	37.02	$15.78 —
Ameriprise Financial AMP	$471.49 —	+1.41	$43.80B —	$232.08K —	$466.13 —	$474.67 —	$43.80B —	12.96	$36.36 —
Baidu BAIDF	$16.20 —	-1.82	$43.63B —	$3.00K —	$16.20 —	$16.20 —	$43.63B —	11.82	$1.37 —
United Overseas Bank Limited UOVEY	$52.26 —	+0.42	$43.59B —	$2.36K —	$52.26 —	$52.33 —	$43.59B —	9.71	$5.38 —
The Kroger KR	$65.73 —	+1.08	$43.55B —	$3.28M —	$64.88 —	$65.83 —	$43.55B —	16.68	$3.94 —
MetLife, Inc. MET-PE	$24.45 —	-0.16	$43.36B —	$25.94K —	$24.44 —	$24.52 —	$43.36B —	3.13	$7.81 —
Waste Connections WCN	$169.16 —	+1.03	$43.31B —	$510.60K —	$168.01 —	$169.50 —	$43.31B —	70.77	$2.39 —
ONEOK OKE	$68.79 —	-0.43	$43.28B —	$2.51M —	$68.54 —	$69.78 —	$43.28B —	12.64	$5.44 —
Agilent A	$152.12 —	+1.81	$43.13B —	$1.12M —	$148.81 —	$152.67 —	$43.13B —	35.62	$4.27 —
Entergy ETR	$96.51 —	-0.38	$43.10B —	$1.13M —	$96.35 —	$97.21 —	$43.10B —	23.76	$4.06 —
D.R. Horton DHI	$146.20 —	-0.54	$43.05B —	$1.28M —	$145.68 —	$148.22 —	$43.05B —	12.63	$11.57 —
Aeon Co., Ltd. AONNY	$15.54 —	+4.3	$43.00B —	$1.70K —	$15.53 —	$15.54 —	$43.00B —	222.00	$0.07 —
Marubeni MARUF	$26.10 —	+4.4	$42.97B —	$500.00 —	$26.10 —	$26.10 —	$42.97B —	11.65	$2.24 —
AngloGold Ashanti AU	$85.11 —	+7.26	$42.96B —	$2.91M —	$80.21 —	$85.34 —	$42.96B —	18.66	$4.56 —
Marubeni Corporation MARUY	$260.13 —	+1.95	$42.83B —	$906.00 —	$256.03 —	$260.13 —	$42.83B —	11.64	$22.34 —
Fair Isaac FICO	$1,783.84 —	-0.77	$42.29B —	$132.45K —	$1,773.46 —	$1,834.33 —	$42.29B —	67.03	$26.61 —
Coca-Cola Europacific Partners CCEP	$93.28 —	+0.13	$42.03B —	$667.39K —	$92.76 —	$94.15 —	$42.03B —	24.16	$3.86 —
American AIG	$77.87 —	+2.26	$42.02B —	$2.26M —	$75.46 —	$78.14 —	$42.02B —	14.00	$5.56 —
Erste Group Bank AG EBKDY	$54.00 —	+0.07	$41.94B —	$16.00 —	$53.99 —	$54.00 —	$41.94B —	12.52	$4.31 —
Diamondback Energy FANG	$146.17 —	-1.34	$41.88B —	$669.79K —	$145.86 —	$148.63 —	$41.88B —	10.26	$14.24 —
Target TGT	$92.15 —	+1.89	$41.87B —	$3.65M —	$91.11 —	$92.60 —	$41.87B —	10.73	$8.58 —
Public Service Enterprise Group Incorporated PEG	$83.37 —	-0.45	$41.61B —	$1.25M —	$82.91 —	$83.84 —	$41.61B —	20.04	$4.16 —
Yum! Brands YUM	$149.60 —	-0.76	$41.54B —	$906.14K —	$148.62 —	$151.03 —	$41.54B —	29.16	$5.13 —
Daiichi Sankyo Company, Limited DSNKY	$22.43 —	+1.49	$41.52B —	$47.23K —	$22.23 —	$22.54 —	$41.52B —	23.12	$0.97 —
ASSA ABLOY AB (publ) ASAZY	$19.12 —	+1	$41.45B —	$7.60K —	$19.09 —	$19.14 —	$41.45B —	27.71	$0.69 —
Insmed Incorporated INSM	$194.23 —	+0.28	$41.42B —	$954.81K —	$191.94 —	$196.33 —	$41.42B —	0	-$6.20 —
Great-West Lifeco GWLIF	$44.33 —	+1.98	$41.39B —	$1.00 —	$44.33 —	$44.33 —	$41.39B —	14.43	$3.07 —
Occidental Petroleum OXY	$41.92 —	+0.17	$41.30B —	$7.39M —	$41.34 —	$42.15 —	$41.30B —	30.82	$1.36 —
Chipotle Mexican Grill CMG	$31.12 —	+4.38	$41.14B —	$20.62M —	$30.00 —	$31.25 —	$41.14B —	27.53	$1.13 —
Daiichi Sankyo Company DSKYF	$22.15 —	-1.9	$41.00B —	$500.00 —	$22.00 —	$22.00 —	$41.00B —	22.83	$0.97 —
Crown Castle Inc. CCI	$93.67 —	-0.6	$40.79B —	$1.29M —	$92.57 —	$93.96 —	$40.79B —	0	-$9.05 —
Atlassian TEAM	$154.87 —	-1.7	$40.75B —	$1.34M —	$153.17 —	$159.05 —	$40.75B —	0	-$0.69 —
Anglo American plc NGLOY	$19.04 —	+0.69	$40.64B —	$18.07K —	$19.02 —	$19.19 —	$40.64B —	0	-$0.80 —
Fortescue FSUGY	$26.26 —	+0.65	$40.43B —	$2.00 —	$26.26 —	$26.26 —	$40.43B —	11.99	$2.19 —
Cameco CCJ	$92.44 —	-0.09	$40.25B —	$1.89M —	$90.72 —	$94.02 —	$40.25B —	107.48	$0.86 —
Copart CPRT	$41.58 —	+0.58	$40.24B —	$7.26M —	$41.16 —	$42.05 —	$40.24B —	26.15	$1.59 —
Tesco TSCDF	$6.02 —	-2.43	$40.22B —	$140.00 —	$6.17 —	$6.17 —	$40.22B —	20.06	$0.30 —
Paychex PAYX	$111.07 —	-0.51	$39.97B —	$930.64K —	$110.83 —	$111.98 —	$39.97B —	24.95	$4.45 —
Fortescue Ltd FSUMF	$12.95 —	-2.48	$39.87B —	$100.00 —	$12.95 —	$12.95 —	$39.87B —	11.77	$1.10 —
eBay EBAY	$88.15 —	+1.02	$39.84B —	$3.05M —	$87.44 —	$88.65 —	$39.84B —	19.54	$4.51 —
Experian plc EXPGY	$43.61 —	-4.66	$39.83B —	$3.04K —	$43.55 —	$44.40 —	$39.83B —	34.33	$1.27 —
RWE Aktiengesellschaft RWEOY	$54.26 —	+8.96	$39.78B —	$15.64K —	$53.00 —	$54.31 —	$39.78B —	13.91	$3.90 —
Givaudan SA GVDNY	$86.20 —	+0.14	$39.78B —	$2.56K —	$86.20 —	$86.58 —	$39.78B —	29.41	$2.93 —
Aena S.M.E., S.A. ANYYY	$13.24 —	+1.77	$39.72B —	$4.77K —	$13.11 —	$13.21 —	$39.72B —	10.67	$1.24 —
Alcon ALC	$80.33 —	+3.83	$39.71B —	$3.75M —	$80.06 —	$81.89 —	$39.71B —	37.18	$2.16 —
HEICO Corporation HEI-A	$255.32 —	-0.56	$39.49B —	$121.22K —	$254.14 —	$259.37 —	$39.49B —	55.86	$4.57 —
HEICO HEI	$326.93 —	-0.61	$39.47B —	$151.03K —	$326.21 —	$334.33 —	$39.47B —	71.53	$4.57 —
Ambev ABEV	$2.53 —	0	$39.45B —	$19.89M —	$2.52 —	$2.54 —	$39.45B —	13.31	$0.19 —
Delta Air Lines DAL	$60.36 —	+4.54	$39.41B —	$6.97M —	$58.11 —	$60.58 —	$39.41B —	8.51	$7.09 —
Tesco PLC TSCDY	$17.99 —	-2.6	$39.18B —	$5.27K —	$17.89 —	$18.04 —	$39.18B —	19.98	$0.90 —
Vulcan Materials Company VMC	$296.29 —	+0.4	$39.15B —	$493.85K —	$294.01 —	$297.74 —	$39.15B —	34.98	$8.47 —
Honda Motor HMC	$30.07 —	+1.25	$39.02B —	$548.73K —	$30.01 —	$30.16 —	$39.02B —	10.15	$2.96 —
Swisscom AG SCMWY	$75.22 —	+0.68	$38.97B —	$200.00 —	$74.60 —	$74.63 —	$38.97B —	25.15	$2.99 —
Sandvik AB (publ) SDVKY	$31.05 —	+0.23	$38.95B —	$259.00 —	$31.05 —	$31.12 —	$38.95B —	25.04	$1.24 —
Sun Hung Kai Properties Limited SUHJY	$13.41 —	+5.26	$38.86B —	$2.25K —	$13.16 —	$13.41 —	$38.86B —	15.77	$0.85 —
Endesa, S.A. ELEZY	$18.59 —	+0.87	$38.70B —	$720.00 —	$18.59 —	$18.59 —	$38.70B —	15.49	$1.20 —
WuXi AppTec WUXAY	$13.10 —	-1.13	$38.58B —	$500.00 —	$13.10 —	$13.10 —	$38.58B —	17.70	$0.74 —
Gold Fields GFI	$43.07 —	+1.51	$38.55B —	$4.77M —	$40.91 —	$43.56 —	$38.55B —	20.60	$2.09 —
Franco-Nevada FNV	$199.80 —	+2.73	$38.52B —	$383.75K —	$194.06 —	$199.97 —	$38.52B —	41.97	$4.76 —
Carvana CVNA	$329.05 —	+0.66	$38.48B —	$1.83M —	$327.16 —	$345.24 —	$38.48B —	74.61	$4.41 —
DNB Bank ASA DNBBY	$26.25 —	+1.63	$38.48B —	$1.44K —	$26.10 —	$26.27 —	$38.48B —	9.17	$2.86 —
Honda Motor Co., Ltd. HNDAF	$9.87 —	0	$38.47B —	$100.00 —	$9.87 —	$9.87 —	$38.47B —	9.96	$0.99 —
Garmin GRMN	$199.65 —	<0.01	$38.40B —	$496.82K —	$199.36 —	$202.36 —	$38.40B —	24.61	$8.11 —
Public Storage PSA-PH	$23.77 —	-0.63	$38.34B —	$10.30K —	$23.75 —	$24.11 —	$38.34B —	2.31	$10.29 —
Reddit RDDT	$201.59 —	-3.18	$38.20B —	$2.25M —	$200.08 —	$213.00 —	$38.20B —	92.89	$2.17 —
SoFi SOFI	$31.68 —	+2.34	$38.20B —	$69.94M —	$30.96 —	$32.73 —	$38.20B —	56.56	$0.56 —
Daikin Industries,Ltd. DKILY	$13.03 —	+1.72	$38.17B —	$10.04K —	$13.02 —	$13.05 —	$38.17B —	21.36	$0.61 —
Celestica CLS	$331.20 —	-0.2	$38.10B —	$1.26M —	$329.36 —	$338.58 —	$38.10B —	53.94	$6.14 —
Dollarama DLMAF	$137.02 —	+2.19	$38.06B —	$208.00 —	$135.25 —	$137.03 —	$38.06B —	42.68	$3.21 —
EQT EQT	$60.70 —	+0.02	$37.88B —	$6.18M —	$60.03 —	$61.17 —	$37.88B —	19.77	$3.07 —
IQVIA IQV	$222.04 —	+1.61	$37.81B —	$792.92K —	$218.51 —	$222.36 —	$37.81B —	30.49	$7.28 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}