结果页面 6，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (13620)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Banco Santander (Brasil) BSBR	$6.32 —	+0.32	$47.22B —	$720.74K —	$6.27 —	$6.34 —	$47.22B —	21.79	$0.29 —
E.ON SE EONGY	$18.05 —	-3.06	$47.17B —	$3.74K —	$17.66 —	$18.05 —	$47.17B —	12.98	$1.39 —
Carrier Global CARR	$55.99 —	-1.72	$47.16B —	$7.25M —	$54.99 —	$57.75 —	$47.16B —	34.99	$1.60 —
Fastenal Company FAST	$40.97 —	-0.7	$47.04B —	$6.70M —	$40.52 —	$41.10 —	$47.04B —	38.65	$1.06 —
Baker Hughes Company BKR	$47.53 —	-2.9	$46.90B —	$5.72M —	$47.45 —	$48.65 —	$46.90B —	16.38	$2.90 —
Exelon EXC	$45.93 —	+1.08	$46.31B —	$7.94M —	$45.31 —	$46.22 —	$46.31B —	16.46	$2.79 —
CBRE CBRE	$155.40 —	+0.32	$46.25B —	$892.92K —	$154.00 —	$156.93 —	$46.25B —	38.46	$4.04 —
Kering SA PPRUY	$36.43 —	-0.76	$46.21B —	$4.39K —	$36.41 —	$36.74 —	$46.21B —	52.79	$0.69 —
Legrand SA LGRDY	$31.02 —	+1.74	$46.18B —	$6.16K —	$30.87 —	$31.03 —	$46.18B —	28.99	$1.07 —
Heineken HEINY	$41.32 —	+0.46	$46.07B —	$2.03K —	$41.22 —	$41.38 —	$46.07B —	22.09	$1.87 —
Cheniere Energy LNG	$213.55 —	+0.73	$45.96B —	$1.85M —	$211.27 —	$215.48 —	$45.96B —	11.92	$17.91 —
JD.com JDCMF	$15.87 —	0	$45.92B —	$333.00 —	$15.24 —	$15.87 —	$45.92B —	8.86	$1.79 —
Monolithic Power Systems MPWR	$958.35 —	+0.38	$45.91B —	$542.72K —	$957.00 —	$980.95 —	$45.91B —	24.60	$38.95 —
Commerzbank AG CRZBY	$40.41 —	+3.83	$45.73B —	$1.22K —	$39.93 —	$40.41 —	$45.73B —	16.90	$2.39 —
Simon Property Group, Inc. SPG-PJ	$54.04 —	+0.03	$45.69B —	$2.96K —	$54.04 —	$54.13 —	$45.69B —	7.97	$6.78 —
National Bank of Canada NTIOF	$115.91 —	+1.05	$45.46B —	$237.00 —	$115.52 —	$116.18 —	$45.46B —	16.00	$7.24 —
JD.com JD	$31.25 —	-1.14	$45.40B —	$14.57M —	$31.11 —	$31.93 —	$45.40B —	8.70	$3.59 —
AMETEK AME	$196.79 —	-0.43	$45.30B —	$1.30M —	$196.65 —	$200.71 —	$45.30B —	31.03	$6.34 —
BASF SE BASFY	$12.66 —	+0.4	$45.24B —	$5.57K —	$12.62 —	$12.70 —	$45.24B —	126.59	$0.10 —
Las Vegas Sands LVS	$66.65 —	-0.51	$45.06B —	$4.20M —	$66.48 —	$67.43 —	$45.06B —	30.02	$2.22 —
Axon Enterprise AXON	$569.51 —	-0.47	$44.94B —	$1.05M —	$565.37 —	$575.92 —	$44.94B —	180.79	$3.15 —
W.W. Grainger GWW	$944.97 —	-0.07	$44.93B —	$152.33K —	$936.32 —	$949.41 —	$44.93B —	26.50	$35.65 —
Corteva CTVA	$66.48 —	+1.16	$44.92B —	$3.13M —	$65.26 —	$66.88 —	$44.92B —	26.91	$2.47 —
MetLife, Inc. MET-PA	$23.04 —	-1.16	$44.75B —	$36.22K —	$23.04 —	$23.36 —	$44.75B —	2.95	$7.81 —
Takeda Pharmaceutical Company TAK	$14.09 —	+0.57	$44.51B —	$3.12M —	$13.96 —	$14.15 —	$44.51B —	201.28	$0.07 —
Baidu BIDU	$128.94 —	-2.28	$44.49B —	$2.75M —	$126.83 —	$129.58 —	$44.49B —	11.78	$10.94 —
Take-Two Interactive Software TTWO	$240.34 —	-0.15	$44.41B —	$1.32M —	$238.29 —	$242.60 —	$44.41B —	0	-$22.76 —
Rockwell Automation ROK	$394.54 —	+0.63	$44.36B —	$903.01K —	$391.61 —	$398.20 —	$44.36B —	46.36	$8.51 —
Deutsche Börse AG DBOEY	$24.19 —	-1.02	$44.33B —	$14.27K —	$24.17 —	$24.31 —	$44.33B —	19.04	$1.27 —
Ameriprise Financial AMP	$470.54 —	+1.2	$43.72B —	$321.91K —	$466.13 —	$474.67 —	$43.72B —	12.94	$36.36 —
MSCI MSCI	$580.78 —	-0.62	$43.64B —	$540.03K —	$580.03 —	$591.00 —	$43.64B —	36.80	$15.78 —
Baidu BAIDF	$16.20 —	-1.82	$43.63B —	$3.00K —	$16.20 —	$16.20 —	$43.63B —	11.82	$1.37 —
United Overseas Bank Limited UOVEY	$52.23 —	+0.37	$43.57B —	$3.05K —	$52.23 —	$52.33 —	$43.57B —	9.70	$5.38 —
ONEOK OKE	$68.90 —	-0.27	$43.35B —	$3.40M —	$68.54 —	$69.78 —	$43.35B —	12.66	$5.44 —
The Kroger KR	$65.40 —	+0.58	$43.34B —	$4.47M —	$64.88 —	$65.83 —	$43.34B —	16.59	$3.94 —
MetLife, Inc. MET-PE	$24.39 —	-0.41	$43.25B —	$42.17K —	$24.33 —	$24.52 —	$43.25B —	3.12	$7.81 —
Waste Connections WCN	$168.79 —	+0.81	$43.21B —	$1.03M —	$168.01 —	$169.50 —	$43.21B —	70.62	$2.39 —
Entergy ETR	$96.54 —	-0.34	$43.11B —	$1.75M —	$96.26 —	$97.21 —	$43.11B —	23.77	$4.06 —
D.R. Horton DHI	$146.03 —	-0.65	$43.00B —	$2.08M —	$145.68 —	$148.22 —	$43.00B —	12.62	$11.57 —
Aeon Co., Ltd. AONNY	$15.54 —	+4.3	$43.00B —	$1.70K —	$15.53 —	$15.54 —	$43.00B —	222.00	$0.07 —
Marubeni MARUF	$26.10 —	+4.4	$42.97B —	$500.00 —	$26.10 —	$26.10 —	$42.97B —	11.65	$2.24 —
AngloGold Ashanti AU	$85.13 —	+7.28	$42.97B —	$4.27M —	$80.21 —	$85.55 —	$42.97B —	18.66	$4.56 —
Agilent A	$151.52 —	+1.41	$42.96B —	$1.98M —	$148.81 —	$152.67 —	$42.96B —	35.48	$4.27 —
Marubeni Corporation MARUY	$260.29 —	+2.01	$42.86B —	$1.83K —	$256.03 —	$260.29 —	$42.86B —	11.65	$22.34 —
Fair Isaac FICO	$1,777.91 —	-1.1	$42.15B —	$219.55K —	$1,773.46 —	$1,834.33 —	$42.15B —	66.81	$26.61 —
American AIG	$78.00 —	+2.43	$42.09B —	$3.70M —	$75.46 —	$78.15 —	$42.09B —	14.02	$5.56 —
Erste Group Bank AG EBKDY	$54.16 —	+0.37	$42.07B —	$956.00 —	$53.99 —	$54.16 —	$42.07B —	12.56	$4.31 —
Coca-Cola Europacific Partners CCEP	$93.30 —	+0.15	$42.04B —	$1.21M —	$92.76 —	$94.15 —	$42.04B —	24.17	$3.86 —
Diamondback Energy FANG	$146.17 —	-1.34	$41.88B —	$1.17M —	$145.68 —	$148.63 —	$41.88B —	10.26	$14.24 —
Target TGT	$91.91 —	+1.63	$41.76B —	$5.36M —	$91.11 —	$92.60 —	$41.76B —	10.71	$8.58 —
Public Service Enterprise Group Incorporated PEG	$83.53 —	-0.26	$41.69B —	$1.72M —	$82.91 —	$83.84 —	$41.69B —	20.07	$4.16 —
Daiichi Sankyo Company, Limited DSNKY	$22.46 —	+1.63	$41.57B —	$61.52K —	$22.23 —	$22.54 —	$41.57B —	23.15	$0.97 —
ASSA ABLOY AB (publ) ASAZY	$19.13 —	+1.06	$41.48B —	$10.30K —	$19.09 —	$19.15 —	$41.48B —	27.72	$0.69 —
Yum! Brands YUM	$149.37 —	-0.92	$41.47B —	$1.74M —	$148.62 —	$151.03 —	$41.47B —	29.11	$5.13 —
Insmed Incorporated INSM	$194.39 —	+0.36	$41.46B —	$1.59M —	$191.94 —	$196.33 —	$41.46B —	0	-$6.20 —
Great-West Lifeco GWLIF	$44.39 —	+2.12	$41.45B —	$201.00 —	$44.33 —	$44.39 —	$41.45B —	14.45	$3.07 —
Chipotle Mexican Grill CMG	$31.32 —	+5.07	$41.41B —	$27.58M —	$30.00 —	$31.36 —	$41.41B —	27.71	$1.13 —
Occidental Petroleum OXY	$41.93 —	+0.19	$41.31B —	$10.90M —	$41.34 —	$42.15 —	$41.31B —	30.83	$1.36 —
Daiichi Sankyo Company DSKYF	$22.15 —	-1.9	$41.00B —	$500.00 —	$22.00 —	$22.00 —	$41.00B —	22.83	$0.97 —
Honda Motor Co., Ltd. HNDAF	$10.50 —	+6.38	$40.92B —	$2.00K —	$10.50 —	$10.50 —	$40.92B —	10.60	$0.99 —
Atlassian TEAM	$155.50 —	-1.29	$40.91B —	$2.07M —	$153.17 —	$159.05 —	$40.91B —	0	-$0.69 —
Crown Castle Inc. CCI	$93.67 —	-0.59	$40.79B —	$2.03M —	$92.57 —	$94.10 —	$40.79B —	0	-$9.05 —
Anglo American plc NGLOY	$19.06 —	+0.79	$40.68B —	$31.35K —	$19.00 —	$19.19 —	$40.68B —	0	-$0.80 —
Fortescue FSUGY	$26.20 —	+0.42	$40.33B —	$153.00 —	$26.20 —	$26.26 —	$40.33B —	11.96	$2.19 —
Cameco CCJ	$92.57 —	+0.05	$40.31B —	$2.74M —	$90.72 —	$94.02 —	$40.31B —	107.63	$0.86 —
Tesco TSCDF	$6.02 —	-2.43	$40.22B —	$140.00 —	$6.17 —	$6.17 —	$40.22B —	20.06	$0.30 —
Paychex PAYX	$111.08 —	-0.5	$39.98B —	$1.73M —	$110.83 —	$111.98 —	$39.98B —	24.96	$4.45 —
Copart CPRT	$41.28 —	-0.15	$39.95B —	$13.13M —	$41.16 —	$42.05 —	$39.95B —	25.96	$1.59 —
RWE Aktiengesellschaft RWEOY	$54.40 —	+9.24	$39.89B —	$18.95K —	$53.00 —	$54.40 —	$39.89B —	13.94	$3.90 —
Fortescue Ltd FSUMF	$12.95 —	-2.48	$39.87B —	$100.00 —	$12.95 —	$12.95 —	$39.87B —	11.77	$1.10 —
Experian plc EXPGY	$43.65 —	-4.57	$39.86B —	$3.57K —	$43.55 —	$44.40 —	$39.86B —	34.37	$1.27 —
Givaudan SA GVDNY	$86.13 —	+0.06	$39.75B —	$3.37K —	$86.12 —	$86.58 —	$39.75B —	29.39	$2.93 —
Aena S.M.E., S.A. ANYYY	$13.24 —	+0.99	$39.72B —	$1.22K —	$13.12 —	$13.24 —	$39.72B —	10.67	$1.24 —
eBay EBAY	$87.79 —	+0.61	$39.68B —	$4.95M —	$87.44 —	$88.65 —	$39.68B —	19.46	$4.51 —
Delta Air Lines DAL	$60.48 —	+4.75	$39.49B —	$9.79M —	$58.11 —	$60.66 —	$39.49B —	8.53	$7.09 —
Ambev ABEV	$2.53 —	0	$39.45B —	$26.98M —	$2.52 —	$2.54 —	$39.45B —	13.31	$0.19 —
HEICO HEI	$325.97 —	-0.91	$39.36B —	$374.07K —	$325.52 —	$334.33 —	$39.36B —	71.32	$4.57 —
Alcon ALC	$79.44 —	+2.69	$39.28B —	$5.13M —	$79.34 —	$81.89 —	$39.28B —	36.77	$2.16 —
HEICO Corporation HEI-A	$253.81 —	-1.14	$39.26B —	$169.13K —	$253.40 —	$259.37 —	$39.26B —	55.53	$4.57 —
Tesco PLC TSCDY	$17.99 —	-2.6	$39.18B —	$6.05K —	$17.89 —	$18.04 —	$39.18B —	19.98	$0.90 —
Sandvik AB (publ) SDVKY	$31.09 —	+0.36	$39.00B —	$657.00 —	$31.05 —	$31.12 —	$39.00B —	25.07	$1.24 —
Vulcan Materials Company VMC	$295.09 —	<0.01	$38.99B —	$709.90K —	$294.01 —	$297.74 —	$38.99B —	34.83	$8.47 —
Honda Motor HMC	$30.04 —	+1.14	$38.98B —	$906.43K —	$30.01 —	$30.16 —	$38.98B —	10.14	$2.96 —
DNB Bank ASA DNBBY	$26.59 —	+2.94	$38.97B —	$100.00 —	$26.59 —	$26.59 —	$38.97B —	9.29	$2.86 —
Swisscom AG SCMWY	$75.22 —	+0.68	$38.97B —	$200.00 —	$74.60 —	$74.63 —	$38.97B —	25.15	$2.99 —
Sun Hung Kai Properties Limited SUHJY	$13.42 —	+5.34	$38.89B —	$2.55K —	$13.16 —	$13.42 —	$38.89B —	15.78	$0.85 —
SoFi SOFI	$32.21 —	+4.07	$38.84B —	$102.41M —	$30.96 —	$32.73 —	$38.84B —	57.51	$0.56 —
Endesa, S.A. ELEZY	$18.59 —	+0.87	$38.70B —	$720.00 —	$18.59 —	$18.59 —	$38.70B —	15.49	$1.20 —
WuXi AppTec WUXAY	$13.10 —	-1.13	$38.58B —	$500.00 —	$13.10 —	$13.10 —	$38.58B —	17.70	$0.74 —
Franco-Nevada FNV	$199.93 —	+2.8	$38.54B —	$579.31K —	$194.06 —	$200.49 —	$38.54B —	42.00	$4.76 —
Celestica CLS	$334.57 —	+0.82	$38.49B —	$1.56M —	$329.36 —	$338.58 —	$38.49B —	54.49	$6.14 —
Reddit RDDT	$202.82 —	-2.59	$38.43B —	$3.15M —	$200.08 —	$213.00 —	$38.43B —	93.46	$2.17 —
Carvana CVNA	$328.19 —	+0.4	$38.38B —	$2.49M —	$327.16 —	$345.24 —	$38.38B —	74.41	$4.41 —
Public Storage PSA-PH	$23.79 —	-0.54	$38.37B —	$15.91K —	$23.71 —	$24.11 —	$38.37B —	2.31	$10.29 —
Gold Fields GFI	$42.86 —	+1.01	$38.36B —	$5.75M —	$40.91 —	$43.56 —	$38.36B —	20.50	$2.09 —
Garmin GRMN	$198.61 —	-0.53	$38.20B —	$1.23M —	$198.26 —	$202.36 —	$38.20B —	24.48	$8.11 —
Daikin Industries,Ltd. DKILY	$13.03 —	+1.72	$38.17B —	$10.98K —	$13.02 —	$13.05 —	$38.17B —	21.36	$0.61 —
Dollarama DLMAF	$137.02 —	+2.19	$38.06B —	$208.00 —	$135.25 —	$137.03 —	$38.06B —	42.68	$3.21 —
EQT EQT	$60.84 —	+0.25	$37.97B —	$7.88M —	$60.03 —	$61.17 —	$37.97B —	19.81	$3.07 —
Nokia NOK	$7.02 —	+1.74	$37.76B —	$49.92M —	$6.81 —	$7.05 —	$37.76B —	39.00	$0.18 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}