结果页面 6，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TDK TTDKF	$26.09 —	+7.04	$49.53B —	$900.00 —	$24.90 —	$24.90 —	$49.53B —	40.77	$0.64 —
Edwards Lifesciences EW	$85.96 —	-1.7	$49.50B —	$4.75M —	$84.71 —	$89.44 —	$49.50B —	46.46	$1.85 —
United Microelectronics UMC	$19.70 —	-5.24	$49.43B —	$32.07M —	$19.64 —	$20.70 —	$49.43B —	31.77	$0.62 —
Nasdaq NDAQ	$87.28 —	-1.32	$49.36B —	$3.22M —	$86.50 —	$89.09 —	$49.36B —	26.28	$3.32 —
Xcel Energy XEL	$79.04 —	+1.63	$49.34B —	$5.31M —	$78.17 —	$79.56 —	$49.34B —	22.77	$3.47 —
Takeda Pharmaceutical Company TAK	$15.60 —	+0.97	$49.29B —	$3.51M —	$15.46 —	$15.68 —	$49.29B —	42.16	$0.37 —
United Overseas Bank Limited UOVEY	$59.16 —	-1.55	$48.88B —	$1.39K —	$59.06 —	$59.61 —	$48.88B —	13.79	$4.29 —
Ambev ABEV	$3.12 —	+0.32	$48.59B —	$20.50M —	$3.10 —	$3.15 —	$48.59B —	15.59	$0.20 —
Autodesk ADSK	$229.96 —	-1.58	$48.55B —	$2.68M —	$229.24 —	$236.50 —	$48.55B —	33.57	$6.85 —
eBay EBAY	$109.35 —	+0.18	$48.55B —	$3.92M —	$108.72 —	$111.74 —	$48.55B —	25.25	$4.33 —
Cardinal Health CAH	$205.71 —	+1.97	$48.18B —	$1.05M —	$203.43 —	$207.55 —	$48.18B —	31.45	$6.54 —
Prysmian S.p.A. PRYMY	$82.41 —	-7.88	$48.17B —	$14.56K —	$82.27 —	$86.67 —	$48.17B —	30.18	$2.73 —
Takeda Pharmaceutical Company Limited TKPHF	$30.47 —	0	$48.14B —	$200.00 —	$32.60 —	$32.60 —	$48.14B —	40.62	$0.75 —
Commerzbank AG CRZBY	$42.42 —	-0.66	$47.98B —	$400.00 —	$42.23 —	$42.23 —	$47.98B —	16.83	$2.52 —
ASM ASMIY	$979.86 —	-5.96	$47.90B —	$1.33K —	$973.95 —	$1,003.68 —	$47.90B —	41.83	$23.42 —
Microchip Technology Incorporated MCHP	$88.34 —	-8.27	$47.89B —	$18.95M —	$88.09 —	$93.95 —	$47.89B —	401.54	$0.22 —
Renesas Electronics RNECF	$26.30 —	-13.6	$47.72B —	$125.00 —	$29.50 —	$29.50 —	$47.72B —	0	-$0.18 —
Danone DANOY	$14.83 —	-0.4	$47.58B —	$55.79K —	$14.82 —	$14.96 —	$47.58B —	22.81	$0.65 —
Fifth Third Bancorp FITB	$52.01 —	+0.41	$47.14B —	$6.29M —	$51.44 —	$52.37 —	$47.14B —	17.51	$2.97 —
Exelon EXC	$45.75 —	+2.51	$46.81B —	$8.49M —	$44.80 —	$46.03 —	$46.81B —	16.75	$2.73 —
RWE Aktiengesellschaft RWEOY	$64.38 —	-3.07	$46.72B —	$13.58K —	$64.27 —	$65.14 —	$46.72B —	16.98	$3.79 —
Woodside Energy WOPEF	$21.68 —	0	$46.47B —	$300.00 —	$22.70 —	$22.73 —	$46.47B —	15.26	$1.42 —
Renesas Electronics Corporation RNECY	$12.79 —	-14.62	$46.41B —	$146.82K —	$12.70 —	$14.02 —	$46.41B —	0	-$0.09 —
HEICO HEI	$331.43 —	-0.46	$46.29B —	$336.09K —	$327.06 —	$332.94 —	$46.29B —	59.18	$5.60 —
TDK Corporation TTDKY	$24.38 —	-1.14	$46.28B —	$40.28K —	$24.32 —	$25.55 —	$46.28B —	38.09	$0.64 —
Erste Group Bank AG EBKDY	$58.58 —	+0.29	$45.75B —	$3.71K —	$58.60 —	$59.40 —	$45.75B —	11.78	$4.97 —
Disco DSCSY	$42.11 —	-2.68	$45.67B —	$10.37K —	$42.05 —	$44.71 —	$45.67B —	53.98	$0.78 —
Garmin GRMN	$236.57 —	-2.23	$45.62B —	$430.34K —	$235.45 —	$241.09 —	$45.62B —	26.37	$8.97 —
ON Semiconductor ON	$117.26 —	-11.05	$45.59B —	$19.03M —	$116.72 —	$126.30 —	$45.59B —	86.22	$1.36 —
Constellation Software CNSWF	$2,128.00 —	+7.23	$45.10B —	$676.00 —	$2,071.87 —	$2,143.00 —	$45.10B —	60.60	$35.11 —
Cameco CCJ	$103.44 —	-9.28	$45.05B —	$3.85M —	$102.44 —	$112.50 —	$45.05B —	95.77	$1.08 —
State Street STT	$161.75 —	-0.61	$44.77B —	$1.74M —	$160.29 —	$163.37 —	$44.77B —	16.42	$9.85 —
MSCI MSCI	$615.46 —	-0.55	$44.76B —	$300.46K —	$612.44 —	$624.89 —	$44.76B —	35.08	$17.54 —
Diageo DEO	$80.43 —	+1.89	$44.71B —	$1.34M —	$79.60 —	$81.00 —	$44.71B —	18.57	$4.33 —
Siemens Healthineers AG SMMNY	$19.95 —	+2.78	$44.66B —	$8.37K —	$20.00 —	$20.14 —	$44.66B —	18.13	$1.10 —
Ferguson Enterprises FERG	$229.58 —	-0.44	$44.52B —	$1.36M —	$226.70 —	$231.30 —	$44.52B —	22.57	$10.17 —
IDEXX Laboratories IDXX	$562.16 —	-0.46	$44.34B —	$455.25K —	$560.38 —	$569.06 —	$44.34B —	41.33	$13.60 —
Westinghouse Air Brake WAB	$260.40 —	-0.81	$44.18B —	$586.82K —	$259.70 —	$264.27 —	$44.18B —	36.77	$7.08 —
Sun Hung Kai Properties Limited SUHJY	$15.22 —	-3.61	$44.10B —	$12.91K —	$15.21 —	$15.37 —	$44.10B —	15.69	$0.97 —
Compagnie de Saint-Gobain CODGF	$90.42 —	+1.94	$44.01B —	$200.00 —	$87.23 —	$87.54 —	$44.01B —	13.47	$6.71 —
Diageo plc DGEAF	$19.75 —	+0.56	$43.92B —	$400.00 —	$19.75 —	$19.75 —	$43.92B —	18.28	$1.08 —
Swiss Re AG SSREY	$36.85 —	+2.3	$43.61B —	$13.75K —	$36.87 —	$37.14 —	$43.61B —	9.47	$3.89 —
Endesa, S.A. ELEZY	$21.22 —	+1.73	$43.59B —	$270.00 —	$21.34 —	$21.34 —	$43.59B —	16.19	$1.31 —
Fortescue FSUGY	$28.28 —	-8.8	$43.54B —	$23.28K —	$28.23 —	$29.30 —	$43.54B —	11.63	$2.43 —
Lonza Group AG LZAGY	$60.85 —	-1.31	$43.30B —	$11.02K —	$60.55 —	$62.04 —	$43.30B —	37.10	$1.64 —
DNB Bank ASA DNBBY	$29.95 —	-1.55	$43.09B —	$5.00K —	$29.90 —	$30.29 —	$43.09B —	10.01	$2.99 —
Heineken HEINY	$38.42 —	+0.68	$42.84B —	$34.78K —	$38.40 —	$38.81 —	$42.84B —	19.60	$1.96 —
Aena S.M.E., S.A. ANYYY	$14.25 —	+1.35	$42.75B —	$1.33K —	$14.21 —	$14.41 —	$42.75B —	16.96	$0.84 —
Celestica CLS	$371.71 —	-12.61	$42.74B —	$3.50M —	$367.00 —	$412.82 —	$42.74B —	45.05	$8.25 —
Legrand SA LGRDY	$32.68 —	-4.3	$42.71B —	$4.47K —	$32.59 —	$33.64 —	$42.71B —	28.92	$1.13 —
Swisscom AG SCMWY	$82.26 —	-1.32	$42.70B —	$123.00 —	$82.08 —	$82.11 —	$42.70B —	27.23	$3.02 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$12.80 —	-5.88	$42.53B —	$200.00 —	$12.80 —	$12.80 —	$42.53B —	16.00	$0.80 —
AngloGold Ashanti AU	$84.12 —	-8.73	$42.53B —	$3.05M —	$83.66 —	$88.73 —	$42.53B —	12.35	$6.81 —
Compagnie de Saint-Gobain S.A. CODYY	$17.47 —	-3.27	$42.52B —	$35.57K —	$17.37 —	$17.80 —	$42.52B —	13.03	$1.34 —
Strategy Inc MSTR	$120.44 —	-6.9	$42.38B —	$41.45M —	$114.31 —	$125.30 —	$42.38B —	0	-$36.99 —
Fanuc Corporation FANUY	$22.65 —	-8.74	$42.27B —	$106.69K —	$22.62 —	$24.01 —	$42.27B —	40.44	$0.56 —
Daikin Industries,Ltd. DKILY	$14.43 —	-2.1	$42.26B —	$22.48K —	$14.43 —	$14.83 —	$42.26B —	24.45	$0.59 —
Franco-Nevada FNV	$218.74 —	-7.31	$42.19B —	$1.04M —	$217.79 —	$230.88 —	$42.19B —	30.76	$7.11 —
Humana HUM	$350.08 —	+0.08	$42.03B —	$1.48M —	$342.71 —	$351.88 —	$42.03B —	37.32	$9.38 —
Weichai Power WEICF	$4.85 —	-4.53	$42.01B —	$400.00 —	$5.05 —	$5.05 —	$42.01B —	25.52	$0.19 —
Coca-Cola Europacific Partners CCEP	$94.74 —	+2.96	$41.95B —	$3.22M —	$92.63 —	$95.53 —	$41.95B —	19.17	$4.94 —
Fomento Económico Mexicano, S.A.B. de C.V FMX	$122.88 —	+0.29	$41.86B —	$282.87K —	$122.73 —	$124.78 —	$41.86B —	26.88	$4.57 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$12.56 —	-5.92	$41.74B —	$7.39M —	$12.55 —	$13.09 —	$41.74B —	15.70	$0.80 —
Becton, Dickinson and Company BDX	$151.16 —	+1.07	$41.65B —	$1.61M —	$150.70 —	$153.24 —	$41.65B —	26.38	$5.73 —
Yum! Brands YUM	$150.87 —	+1.88	$41.58B —	$1.31M —	$147.90 —	$151.41 —	$41.58B —	24.33	$6.20 —
Keurig Dr Pepper KDP	$30.53 —	+1.56	$41.54B —	$9.66M —	$30.20 —	$30.94 —	$41.54B —	22.61	$1.35 —
Ares Management ARES	$125.65 —	-3.72	$41.45B —	$1.85M —	$124.23 —	$130.46 —	$41.45B —	57.90	$2.17 —
GLOBALFOUNDRIES GFS	$75.53 —	-10.83	$41.42B —	$6.95M —	$75.22 —	$82.53 —	$41.42B —	51.03	$1.48 —
Baidu BIDU	$121.66 —	-9.75	$41.40B —	$4.51M —	$120.41 —	$129.38 —	$41.40B —	0	-$0.16 —
D.R. Horton DHI	$145.60 —	-0.55	$41.29B —	$1.43M —	$144.21 —	$147.06 —	$41.29B —	13.68	$10.64 —
ORIX Corporation ORXCF	$38.45 —	0	$41.25B —	$65.00 —	$38.45 —	$38.45 —	$41.25B —	15.38	$2.50 —
Crown Castle Inc. CCI	$94.49 —	+0.75	$41.24B —	$5.48M —	$93.63 —	$95.07 —	$41.24B —	39.86	$2.37 —
Ameriprise Financial AMP	$454.66 —	-0.09	$40.87B —	$436.85K —	$452.84 —	$457.08 —	$40.87B —	11.32	$40.15 —
Sun Life Financial SLF	$73.72 —	+1.04	$40.86B —	$480.02K —	$72.98 —	$74.11 —	$40.86B —	19.09	$3.86 —
ORIX IX	$37.88 —	-4.73	$40.63B —	$376.20K —	$37.73 —	$38.64 —	$40.63B —	15.15	$2.50 —
Bayer Aktiengesellschaft BAYRY	$10.30 —	+3.62	$40.48B —	$22.45K —	$10.28 —	$10.43 —	$40.48B —	0	-$0.64 —
Alnylam Pharmaceuticals ALNY	$303.05 —	-0.19	$40.46B —	$1.00M —	$300.50 —	$306.71 —	$40.46B —	76.33	$3.97 —
Coinbase Global COIN	$152.40 —	-7.15	$40.15B —	$16.37M —	$147.88 —	$158.66 —	$40.15B —	56.23	$2.71 —
American AIG	$75.49 —	+2.79	$40.03B —	$3.14M —	$73.97 —	$75.71 —	$40.03B —	13.29	$5.68 —
Ventas VTR	$82.02 —	+3.69	$39.88B —	$3.62M —	$78.78 —	$82.95 —	$39.88B —	149.12	$0.55 —
Swedbank AB (publ) SWDBY	$35.45 —	+0.06	$39.84B —	$583.00 —	$35.36 —	$35.83 —	$39.84B —	11.81	$3.00 —
A.P. Møller - Mærsk A/S AMKBY	$13.79 —	+8.5	$39.82B —	$52.18K —	$13.70 —	$13.84 —	$39.82B —	25.53	$0.54 —
Teva Pharmaceutical Industries TEVA	$34.19 —	-0.7	$39.81B —	$4.19M —	$34.09 —	$35.01 —	$39.81B —	25.51	$1.34 —
Take-Two Interactive Software TTWO	$214.39 —	-1.04	$39.81B —	$1.64M —	$212.82 —	$220.28 —	$39.81B —	0	-$1.63 —
Public Service Enterprise Group Incorporated PEG	$79.48 —	+1.79	$39.61B —	$2.31M —	$77.82 —	$79.76 —	$39.61B —	17.58	$4.52 —
Naspers Limited NPSNY	$10.50 —	-2.51	$39.47B —	$25.75K —	$10.51 —	$10.86 —	$39.47B —	7.77	$1.35 —
Waste Connections WCN	$155.22 —	+0.82	$39.44B —	$2.10M —	$154.75 —	$156.93 —	$39.44B —	37.85	$4.10 —
Banco Santander (Brasil) BSBR	$5.24 —	-2.06	$39.23B —	$928.92K —	$5.21 —	$5.32 —	$39.23B —	16.37	$0.32 —
The Kroger KR	$63.57 —	+2.14	$39.19B —	$7.70M —	$62.81 —	$64.20 —	$39.19B —	41.27	$1.54 —
Axon Enterprise AXON	$486.12 —	-5.28	$39.18B —	$1.66M —	$481.01 —	$514.99 —	$39.18B —	196.01	$2.48 —
Consolidated Edison ED	$106.26 —	+2.09	$39.16B —	$1.80M —	$104.50 —	$107.45 —	$39.16B —	17.91	$5.93 —
Reckitt Benckiser RBGLY	$12.28 —	+1.24	$39.07B —	$280.96K —	$12.25 —	$12.35 —	$39.07B —	9.37	$1.31 —
JD.com JD	$28.88 —	-1.06	$39.00B —	$7.11M —	$28.72 —	$29.70 —	$39.00B —	21.08	$1.37 —
Archer-Daniels-Midland Company ADM	$80.92 —	-2.94	$39.00B —	$2.27M —	$80.98 —	$83.19 —	$39.00B —	36.12	$2.24 —
SSE plc SSEZY	$32.24 —	+2.28	$38.88B —	$55.30K —	$32.03 —	$32.32 —	$38.88B —	22.70	$1.42 —
MS&AD Insurance Group Holdings, Inc. MSADY	$26.69 —	+0.53	$38.73B —	$6.37K —	$26.58 —	$27.00 —	$38.73B —	8.06	$3.31 —
Steel Dynamics STLD	$268.50 —	-3.02	$38.72B —	$1.11M —	$265.62 —	$276.18 —	$38.72B —	28.80	$9.32 —
Fujitsu FJTSF	$22.00 —	+2.18	$38.72B —	$100.00 —	$23.00 —	$23.00 —	$38.72B —	20.37	$1.08 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$29.02 —	+0.66	$38.59B —	$300.00 —	$28.93 —	$29.10 —	$38.59B —	32.60	$0.89 —
Elbit Systems ESLT	$823.36 —	-1.74	$38.56B —	$80.41K —	$818.00 —	$836.49 —	$38.56B —	66.66	$12.35 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}