Bitcoin halving
What does that mean?
$2.79T
总市值
$122.89B
总容积
BTC 49.95%     ETH 15.31%
比特币主导

结果页面 6,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AMETEK  AME $183.05
-0.36
$42.32B $261.11K $182.58 $183.89 $42.32B 32.22 $5.68
PT Bank Mandiri (Persero) Tbk  PPERY $18.05
0
$42.27B $15.82K $18.01 $18.22 $42.27B 12.11 $1.49
Prudential Financial  PRU $117.42
+0.34
$42.18B $331.55K $117.08 $117.92 $42.18B 17.42 $6.74
MPLX LP  MPLX $41.55
+0.58
$42B $1.14M $41.3 $41.62 $42B 10.93 $3.8
Centene  CNC $78.45
+0.13
$41.96B $1.25M $78.29 $78.87 $41.96B 15.84 $4.95
Humana  HUM $347.87
-0.47
$41.94B $748.64K $345.94 $350.94 $41.94B 17.40 $19.99
Newmont  NEM $36.18
+2.64
$41.71B $7.78M $35.37 $36.36 $41.71B 0 -$3
Danone  DANOY $12.96
-0.23
$41.65B $80.55K $12.96 $13.02 $41.65B 44.68 $0.29
TC Energy Corporation  TRP $40.1
+1.16
$41.6B $797.65K $39.69 $40.11 $41.6B 19.75 $2.03
Keurig Dr Pepper  KDP $30.71
+0.4
$41.54B $1.48M $30.71 $31.05 $41.54B 19.81 $1.55
Ares Management  ARES $133.25
-0.02
$41.51B $298.97K $131.06 $134.05 $41.51B 54.83 $2.43
Charter Communications  CHTR $287.36
-2.1
$41.49B $544.87K $286.69 $293.45 $41.49B 9.57 $30
Datadog  DDOG $124.2
+0.56
$41.22B $884.12K $122.15 $125.34 $41.22B 887.14 $0.14
Dominion Energy  D $49.2
+1.4
$41.21B $1.69M $48.46 $49.32 $41.21B 19.83 $2.48
Moderna  MRNA $107.47
-2.82
$41.15B $2.05M $106.56 $112 $41.15B 0 -$12.33
The Kroger  KR $57.12
+0.39
$41.13B $1.77M $56.92 $57.36 $41.13B 19.29 $2.96
Lloyds Banking Group plc  LYG $2.58
-1.9
$41.07B $7.04M $2.58 $2.62 $41.07B 6.78 $0.38
Dow  DOW $57.94
-0.34
$41.02B $1.69M $57.8 $58.44 $41.02B 70.65 $0.82
Givaudan SA  GVDNY $88.85
<0.01
$40.99B $6.35K $88.52 $89.07 $40.99B 41.51 $2.14
Daimler Truck Holding AG  DTRUY $25.27
-0.16
$40.95B $1.8K $25.18 $25.27 $40.95B 10.10 $2.5
Alcon  ALC $83
-0.34
$40.94B $375.95K $82.69 $83.15 $40.94B 42.34 $1.96
Pernod Ricard SA  PRNDY $32.41
+0.15
$40.89B $87.58K $32.35 $32.63 $40.89B 18.62 $1.74
Kinder Morgan  KMI $18.34
+1.02
$40.69B $4.94M $18.15 $18.35 $40.69B 17.29 $1.06
CaixaBank  CAIXY $1.84
+2.81
$40.66B $55.5K $1.75 $1.84 $40.66B 8.36 $0.22
Engie SA  ENGIY $16.78
-1.35
$40.62B $155.84K $16.69 $16.8 $40.62B 17.85 $0.94
L3Harris  LHX $213.68
+0.56
$40.62B $517.28K $212.38 $214.28 $40.62B 33.18 $6.44
Corteva  CTVA $58.08
+1.89
$40.59B $1.39M $57.08 $58.1 $40.59B 44.67 $1.3
Sysco  SYY $81.42
-0.63
$40.53B $1.01M $81.21 $82.23 $40.53B 19.90 $4.09
Disco  DSCSY $36.66
+1.97
$40.31B $7.39K $36.55 $36.83 $40.31B 81.46 $0.45
Public Storage  PSA-PH $24.95
+0.16
$40.24B $4.37K $24.77 $24.99 $40.24B 2.42 $10.29
Otis Worldwide  OTIS $99.25
-0.61
$40.24B $449.51K $99.12 $100.05 $40.24B 29.27 $3.39
Engie SA  ENGQF $16.59
-1.25
$40.2B $1.09K $16.59 $17.07 $40.2B 17.64 $0.94
Reckitt Benckiser  RBGLY $11.33
+1.65
$40.15B $472.72K $11.33 $11.42 $40.15B 19.88 $0.57
Experian plc  EXPGY $43.62
-0.45
$40.08B $25.2K $43.49 $43.96 $40.08B 38.94 $1.12
Daikin Industries,Ltd.  DKILY $13.61
-0.29
$40.07B $404.62K $13.2 $13.68 $40.07B 24.74 $0.55
Cummins  CMI $293.99
-0.24
$40.07B $393.46K $293.39 $296.66 $40.07B 56.97 $5.16
adidas AG  ADDYY $111.75
+0.5
$39.9B $17.08K $111.33 $112.22 $39.9B 0 -$0.37
The Hershey Company  HSY $195.54
+0.94
$39.88B $738.33K $194.41 $196.75 $39.88B 21.55 $9.07
Nordea Bank Abp  NBNKF $11.14
0
$39.67B $10 $11.14 $11.14 $39.67B 7.52 $1.48
General Mills  GIS $70.26
+0.85
$39.66B $2.62M $69.83 $70.66 $39.66B 16.11 $4.36
CoStar  CSGP $96.94
+0.75
$39.59B $632.04K $96.13 $97.64 $39.59B 105.36 $0.92
Nordea Bank Abp  NRDBY $11.25
-0.23
$39.58B $39.86K $11.11 $11.29 $39.58B 7.60 $1.48
Ambev  ABEV $2.49
+0.4
$39.54B $8M $2.47 $2.5 $39.54B 13.83 $0.18
Las Vegas Sands  LVS $51.82
+0.66
$39.05B $3.05M $51.54 $52.19 $39.05B 32.38 $1.6
Assicurazioni Generali S.p.A.  ARZGY $12.64
-1.33
$38.99B $1.73K $12.63 $12.69 $38.99B 9.79 $1.29
Compagnie de Saint-Gobain S.A.  CODYY $15.53
-1.08
$38.99B $80.75K $15.5 $15.6 $38.99B 13.74 $1.13
Yum! Brands  YUM $138.48
+0.84
$38.96B $561.1K $137.49 $138.78 $38.96B 24.77 $5.59
STMicroelectronics  STM $43.2
-1.75
$38.92B $1.19M $43.1 $43.61 $38.92B 9.68 $4.46
Woodside Energy  WOPEF $20.09
+2.99
$38.75B $172 $20.09 $20.09 $38.75B 23.09 $0.87
STMicroelectronics N.V.  STMEF $42.86
-1.54
$38.61B $2.92K $42.86 $42.86 $38.61B 9.60 $4.46
Capgemini SE  CGEMY $46.02
-1.34
$38.34B $28.86K $45.87 $46.3 $38.34B 22.66 $2.03
Ingersoll Rand  IR $94.94
-0.34
$38.3B $938.65K $94.6 $95.41 $38.3B 49.96 $1.9
Martin Marietta Materials  MLM $611.63
-0.04
$37.81B $41.44K $609.36 $613.88 $37.81B 31.64 $19.33
Quanta Services  PWR $259.14
-0.23
$37.77B $301.95K $259.06 $261.26 $37.77B 51.93 $4.99
Cheniere Energy  LNG $160.93
-0.13
$37.77B $719.08K $159.9 $162.15 $37.77B 3.95 $40.72
Deutsche Börse AG  DBOEY $20.42
+0.25
$37.52B $21.73K $20.36 $20.5 $37.52B 20.62 $0.99
Veeva Systems  VEEV $232.5
-0.38
$37.51B $224.57K $232.15 $234.66 $37.51B 72.20 $3.22
Exelon  EXC $37.51
+0.52
$37.5B $1.87M $37.18 $37.57 $37.5B 16.02 $2.34
Wolters Kluwer  WTKWY $157
-0.04
$37.49B $6.58K $156.78 $157.38 $37.49B 35.44 $4.43
Gartner  IT $480.23
-0.13
$37.44B $110.57K $479.22 $484.98 $37.44B 43.42 $11.06
Swiss Re AG  SSREY $32.23
-0.4
$37.44B $4.87K $32.16 $32.32 $37.44B 12.30 $2.62
Cenovus Energy  CVE $20.01
+0.83
$37.37B $2.93M $19.87 $20.06 $37.37B 12.82 $1.56
Imperial Oil  IMO $69.18
+0.77
$37.09B $96.34K $68.84 $69.38 $37.09B 11.06 $6.25
Hong Kong Exchanges and Clearing Limited  HKXCY $29.15
-1.12
$36.96B $637.88K $29.08 $29.33 $36.96B 24.29 $1.2
Baidu  BIDU $105.21
+0.21
$36.89B $2.14M $104.97 $107.33 $36.89B 13.77 $7.64
United Overseas Bank  UOVEF $21.72
-0.27
$36.84B $107 $21.72 $21.72 $36.84B 8.79 $2.47
Cognizant Technology  CTSH $73.47
-0.2
$36.58B $1.01M $73.21 $74.06 $36.58B 17.45 $4.21
United Overseas Bank Limited  UOVEY $43.63
-1.03
$36.56B $14.07K $43.5 $43.74 $36.56B 8.81 $4.95
Public Storage  PSA-PK $21.8
+0.32
$36.56B $10.28K $21.76 $21.83 $36.56B 2.11 $10.29
SMC  SMCAY $28.17
+0.76
$36.37B $37.85K $28.12 $28.44 $36.37B 29.34 $0.96
Hong Kong Exchanges and Clearing  HKXCF $28.64
-4
$36.32B $487 $28.64 $28.64 $36.32B 23.86 $1.2
E.ON SE  EONGY $13.9
-0.36
$36.3B $21.92K $13.9 $13.97 $36.3B 69.50 $0.2
Nasdaq  NDAQ $63
<0.01
$36.27B $1.15M $62.82 $63.52 $36.27B 30.28 $2.08
Vulcan Materials Company  VMC $273.28
+0.18
$36.15B $231.44K $271.43 $274.79 $36.15B 38.65 $7.07
Thales S.A.  THLLY $34.1
-0.53
$35.83B $7.06K $34.1 $34.29 $35.83B 28.18 $1.21
Barclays PLC  BCS $9.48
+0.58
$35.75B $15.98M $9.41 $9.55 $35.75B 6.96 $1.36
Murata Manufacturing Co., Ltd.  MRAAY $9.37
-0.28
$35.74B $28.37K $9.28 $9.5 $35.74B 24.66 $0.38
Electronic Arts  EA $133.01
+0.86
$35.56B $741.09K $131.57 $133.2 $35.56B 33.50 $3.97
Restaurant Brands  QSR $79.38
+0.34
$35.44B $388.88K $79.18 $80.02 $35.44B 21.11 $3.76
Royal Caribbean Cruises  RCL $137.83
-1.35
$35.37B $939.96K $137 $140.18 $35.37B 21.80 $6.32
Mitsubishi Electric Corporation  MIELY $33.54
-0.46
$35.35B $13.15K $33.32 $34.34 $35.35B 20.45 $1.64
Diamondback Energy  FANG $197.9
+0.7
$35.31B $427.99K $196.5 $198.47 $35.31B 11.41 $17.33
Baidu  BAIDF $13.32
-1
$35.3B $1.64K $13.32 $13.45 $35.3B 14.01 $0.95
Halliburton Company  HAL $39.52
+1.78
$35.18B $1.38M $39.13 $39.56 $35.18B 13.53 $2.92
3i Group plc  TGOPY $17.85
-0.06
$34.75B $277.73K $17.73 $17.95 $34.75B 6.09 $2.93
The Allstate Corporation  ALL-PH $22.9
+0.02
$34.67B $106.06K $22.81 $23.04 $34.67B 1.90 $12.04
Barclays  BCLYF $2.29
-2.14
$34.56B $108.8K $2.29 $2.38 $34.56B 6.73 $0.34
CDW  CDW $256.57
-0.5
$34.44B $260.17K $256.57 $259.38 $34.44B 31.67 $8.1
Loblaw Companies  LBLCF $111.24
-0.37
$34.4B $215 $111.24 $111.24 $34.4B 23.17 $4.8
Arch Capital  ACGL $91.88
+0.44
$34.38B $943.39K $91.18 $91.99 $34.38B 7.90 $11.62
Dollar General  DG $156.18
+1.28
$34.31B $706.29K $153.66 $156.57 $34.31B 20.65 $7.56
PPG Industries  PPG $144.96
+0.29
$34.12B $544.31K $144.41 $145.39 $34.12B 27.09 $5.35
Global Payments  GPN $133.15
+1.05
$33.96B $606.95K $132.12 $133.59 $33.96B 35.31 $3.77
DSV A/S  DSDVY $81.11
-0.33
$33.86B $29.91K $80.17 $82.08 $33.86B 19.54 $4.15
Baker Hughes Company  BKR $33.52
+1.28
$33.78B $2.03M $33.12 $33.63 $33.78B 17.54 $1.91
Verisk Analytics  VRSK $235.3
+0.59
$33.74B $488.68K $232.66 $235.59 $33.74B 45.07 $5.22
Henkel AG & Co. KGaA  HENOY $20.06
-0.55
$33.65B $5.7K $20.05 $20.16 $33.65B 23.59 $0.85
Rockwell Automation  ROK $290.66
-0.19
$33.31B $98.85K $289.23 $292.68 $33.31B 27.65 $10.51
Public Service Enterprise Group Incorporated  PEG $66.67
+0.02
$33.24B $878.8K $66.43 $67.02 $33.24B 12.99 $5.13
LyondellBasell Industries  LYB $102.4
-0.54
$33.23B $591.07K $102.32 $103.3 $33.23B 15.80 $6.48
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看