Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$58.15B
Volume totale
BTC 56.53%   •   ETH 9.86%
Prevalenza di BTC

Pagina di risultati 13 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Aegon AEG US $9.13 —
+1.11
$13.50B — $4.91M — $9.07 — $9.16 — $13.50B — 13.23 $0.69 —
United Utilities United Utilities UUGRY US $36.33 —
+0.25
$13.49B — $1.15K — $36.31 — $36.62 — $13.49B — 15.79 $2.30 —
us Ares Capital ARCC US $18.78 —
+0.91
$13.48B — $2.77M — $18.65 — $18.86 — $13.48B — 11.38 $1.65 —
Globe Life Globe Life GL US $173.48 —
+1.4
$13.47B — $694.64K — $170.00 — $173.85 — $13.47B — 11.37 $15.25 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $49.96 —
-0.46
$13.43B — $2.49M — $49.83 — $51.13 — $13.43B — 8.31 $6.01 —
us UPM-Kymmene Oyj UPMMY US $25.40 —
+0.91
$13.39B — $16.27K — $25.33 — $25.53 — $13.39B — 18.67 $1.36 —
Toromont Industries Toromont Industries TMTNF US $163.72 —
0
$13.35B — $5.00 — $161.48 — $162.00 — $13.35B — 36.79 $4.45 —
us Nitto Denko Corporation NDEKY US $20.09 —
+0.8
$13.34B — $2.25K — $20.09 — $20.23 — $13.34B — 16.60 $1.21 —
us Deckers Outdoor DECK US $96.04 —
-0.2
$13.34B — $4.43M — $91.80 — $97.10 — $13.34B — 13.68 $7.02 —
us Check Point Software CHKP US $130.57 —
+3.62
$13.33B — $1.20M — $126.72 — $130.87 — $13.33B — 12.95 $10.08 —
South32 South32 SHTLF US $2.89 —
0
$13.29B — $100.00 — $2.80 — $2.80 — $13.29B — 32.11 $0.09 —
Invesco Invesco IVZ US $29.93 —
+0.44
$13.27B — $2.69M — $29.81 — $30.36 — $13.27B — 0 -$1.48 —
us IREN IREN US $37.07 —
-8.65
$13.25B — $33.11M — $37.02 — $40.22 — $13.25B — 52.95 $0.70 —
Equity LifeStyle Properties Equity LifeStyle Properties ELS US $66.05 —
+0.03
$13.24B — $1.97M — $65.44 — $67.00 — $13.24B — 31.90 $2.07 —
us Fresenius Medical Care AG FMS US $24.59 —
+0.61
$13.21B — $566.90K — $24.39 — $24.70 — $13.21B — 13.07 $1.88 —
us BorgWarner BWA US $64.39 —
+0.09
$13.21B — $1.07M — $64.01 — $65.18 — $13.21B — 37.43 $1.72 —
us Delivery Hero SE DLVHF US $43.40 —
0
$13.18B — $5.97K — $43.00 — $43.40 — $13.18B — 0 -$2.99 —
Gaming and Leisure Properties Gaming and Leisure Properties GLPI US $45.17 —
+1.69
$13.16B — $1.51M — $44.57 — $45.27 — $13.16B — 13.98 $3.23 —
us Evercore EVR US $339.63 —
+1.44
$13.14B — $319.30K — $332.64 — $342.90 — $13.14B — 19.10 $17.78 —
ARC Resources ARC Resources AETUF US $23.15 —
+0.43
$13.11B — $26.18K — $22.81 — $23.30 — $13.11B — 12.86 $1.80 —
Equitable Equitable EQH US $48.00 —
+1.18
$13.10B — $2.50M — $47.10 — $48.20 — $13.10B — 0 -$2.88 —
us Crane CR US $226.14 —
+3.69
$13.06B — $694.25K — $217.11 — $226.99 — $13.06B — 40.02 $5.65 —
Ally Financial Ally Financial ALLY US $42.92 —
-2.39
$13.06B — $5.92M — $42.21 — $44.62 — $13.06B — 10.67 $4.02 —
Allegion Allegion ALLE US $153.36 —
-0.78
$13.04B — $1.40M — $151.71 — $156.46 — $13.04B — 20.28 $7.56 —
WH Group Limited WH Group Limited WHGRF US $0.98 —
0
$13.04B — $101.00 — $1.00 — $1.00 — $13.04B — 8.20 $0.12 —
us Moog MOG-A US $410.13 —
+0.12
$12.99B — $133.04K — $407.92 — $416.19 — $12.99B — 46.34 $8.85 —
lululemon athletica lululemon athletica LULU US $114.28 —
+3.3
$12.98B — $2.91M — $110.55 — $115.70 — $12.98B — 8.96 $12.75 —
us Delivery Hero SE DELHY US $4.26 —
-1.16
$12.94B — $22.04K — $4.25 — $4.29 — $12.94B — 0 -$0.30 —
us Dycom Industries DY US $429.81 —
-2.4
$12.90B — $255.74K — $429.56 — $449.85 — $12.90B — 41.01 $10.48 —
us Graco GGG US $79.50 —
+2.25
$12.88B — $1.71M — $78.66 — $80.63 — $12.88B — 24.46 $3.25 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $216.28 —
+0.39
$12.87B — $143.41K — $212.01 — $216.95 — $12.87B — 20.40 $10.60 —
us Smith & Nephew SNN US $30.57 —
+2.69
$12.86B — $1.17M — $30.02 — $30.62 — $12.86B — 20.79 $1.47 —
us Virtu Financial VIRT US $59.74 —
+0.12
$12.85B — $414.86K — $58.97 — $60.09 — $12.85B — 9.87 $6.05 —
us Pinnacle West Capital PNW US $106.06 —
+0.6
$12.85B — $792.21K — $105.62 — $106.98 — $12.85B — 19.67 $5.39 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $241.79 —
-3.14
$12.84B — $854.40K — $240.79 — $253.37 — $12.84B — 109.90 $2.20 —
us Applied Industrial AIT US $347.06 —
+0.87
$12.83B — $225.50K — $339.77 — $347.82 — $12.83B — 32.58 $10.65 —
us Crown CCK US $117.88 —
+2.96
$12.82B — $705.55K — $113.40 — $118.22 — $12.82B — 16.46 $7.16 —
us Tokyo Gas Co.,Ltd. TKGSY US $19.37 —
+5.73
$12.80B — $300.00 — $18.20 — $18.20 — $12.80B — 9.63 $2.01 —
us ICON Public Limited Company ICLR US $165.76 —
-2.68
$12.79B — $751.63K — $165.58 — $173.89 — $12.79B — 75.34 $2.20 —
us APA APA US $36.15 —
-0.74
$12.78B — $3.37M — $36.04 — $36.96 — $12.78B — 8.48 $4.26 —
Texas Roadhouse Texas Roadhouse TXRH US $193.27 —
+1.26
$12.70B — $799.87K — $190.40 — $195.43 — $12.70B — 30.48 $6.34 —
Keyera Keyera KEYUF US $43.22 —
+0.75
$12.68B — $91.00 — $43.23 — $43.23 — $12.68B — 75.82 $0.57 —
us Prada S.p.A. PRDSY US $9.84 —
-3.15
$12.66B — $100.00 — $9.85 — $9.85 — $12.66B — 12.94 $0.76 —
us AltaGas ATGFF US $40.62 —
+0.52
$12.66B — $100.00 — $40.13 — $40.13 — $12.66B — 34.71 $1.17 —
us The J. M. Smucker Company SJM US $118.32 —
+2.26
$12.65B — $1.07M — $115.89 — $118.42 — $12.65B — 0 -$1.33 —
us Li Auto LI US $12.12 —
-2.02
$12.62B — $2.03M — $12.06 — $12.30 — $12.62B — 0 -$0.26 —
Carrefour SA Carrefour SA CRRFY US $3.56 —
-3.26
$12.57B — $30.20K — $3.52 — $3.60 — $12.57B — 11.48 $0.31 —
us Hasbro HAS US $88.79 —
+1.65
$12.56B — $1.57M — $87.25 — $89.00 — $12.56B — 15.54 $5.71 —
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $544.51 —
+0.21
$12.55B — $147.39K — $537.00 — $547.91 — $12.55B — 0 -$13.50 —
us Penumbra PEN US $318.73 —
+0.26
$12.54B — $300.59K — $317.70 — $319.02 — $12.54B — 72.93 $4.37 —
us Mitsui O.S.K. Lines MSLOY US $18.20 —
+3.12
$12.51B — $78.65K — $17.99 — $18.40 — $12.51B — 9.57 $1.90 —
us Unity Software U US $28.62 —
-1.11
$12.49B — $4.15M — $28.14 — $29.52 — $12.49B — 0 -$1.55 —
us Origin Energy Limited OGFGY US $7.25 —
-0.14
$12.49B — $5.00 — $7.28 — $7.28 — $12.49B — 17.68 $0.41 —
us IES IESC US $626.07 —
-5.67
$12.47B — $122.95K — $623.59 — $659.44 — $12.47B — 35.35 $17.71 —
us H World HTHT US $40.47 —
-0.37
$12.45B — $1.07M — $40.08 — $40.83 — $12.45B — 17.36 $2.33 —
us Elanco Animal Health Incorporated ELAN US $24.91 —
+0.52
$12.44B — $3.46M — $24.60 — $25.27 — $12.44B — 0 -$0.50 —
Alamos Gold Alamos Gold AGI US $29.58 —
+0.68
$12.42B — $2.09M — $29.26 — $30.14 — $12.42B — 11.69 $2.53 —
Axsome Therapeutics Axsome Therapeutics AXSM US $241.00 —
-0.22
$12.40B — $412.00K — $237.78 — $242.89 — $12.40B — 0 -$3.71 —
Accor SA Accor SA ACCYY US $10.50 —
+0.86
$12.40B — $100.00 — $10.61 — $10.61 — $12.40B — 28.37 $0.37 —
Pinterest Pinterest PINS US $22.13 —
+1.1
$12.40B — $8.22M — $21.95 — $22.41 — $12.40B — 46.10 $0.48 —
Hut 8 Hut 8 HUT US $109.99 —
-6.53
$12.38B — $3.66M — $109.00 — $117.98 — $12.38B — 0 -$2.64 —
us Zebra ZBRA US $259.92 —
+1.16
$12.38B — $399.40K — $256.67 — $265.62 — $12.38B — 31.05 $8.37 —
us TFI TFII US $150.43 —
-1.11
$12.36B — $159.81K — $149.31 — $153.47 — $12.36B — 42.37 $3.55 —
GoDaddy GoDaddy GDDY US $93.16 —
+6.32
$12.34B — $1.02M — $89.11 — $93.91 — $12.34B — 13.88 $6.71 —
Trimble Trimble TRMB US $52.91 —
+5.08
$12.33B — $3.07M — $50.47 — $53.15 — $12.33B — 26.32 $2.01 —
us AGNC Inv AGNC US $10.59 —
+0.28
$12.33B — $21.96M — $10.55 — $10.67 — $12.33B — 8.27 $1.28 —
Webster Financial Webster Financial WBS US $76.07 —
+0.81
$12.33B — $1.74M — $75.87 — $76.32 — $12.33B — 12.36 $6.15 —
us BXP BXP US $69.11 —
+1.87
$12.32B — $1.00M — $68.27 — $69.50 — $12.32B — 34.72 $1.99 —
us Severn Trent STRNY US $40.81 —
+0.17
$12.32B — $620.00 — $40.80 — $41.22 — $12.32B — 24.73 $1.65 —
Avery Dennison Avery Dennison AVY US $160.90 —
+3.67
$12.31B — $533.09K — $155.20 — $161.34 — $12.31B — 17.48 $9.20 —
us Bolloré SE BOIVF US $4.38 —
-1.57
$12.31B — $849.00 — $4.44 — $4.50 — $12.31B — 31.28 $0.14 —
Coca-Cola Consolidated Coca-Cola Consolidated COKE US $184.70 —
+3.51
$12.29B — $388.44K — $177.89 — $185.37 — $12.29B — 24.46 $7.55 —
us Sumitomo Metal Mining SMMYY US $11.44 —
-2.56
$12.29B — $4.57K — $11.40 — $11.55 — $12.29B — 11.79 $0.97 —
us IonQ IONQ US $32.84 —
-3.61
$12.26B — $14.74M — $32.56 — $34.30 — $12.26B — 84.20 $0.39 —
us Brown-Forman BF-A US $26.71 —
+1.75
$12.26B — $157.50K — $26.42 — $26.83 — $12.26B — 17.45 $1.53 —
us Stifel Financial SF US $80.82 —
+1.58
$12.25B — $966.68K — $79.33 — $80.88 — $12.25B — 14.45 $5.59 —
Tyler Tyler TYL US $297.15 —
+3.12
$12.22B — $570.69K — $292.62 — $301.36 — $12.22B — 41.09 $7.23 —
us Yara International ASA YARIY US $23.93 —
-0.13
$12.19B — $4.21K — $23.85 — $24.01 — $12.19B — 7.97 $3.00 —
us Advanced Energy Industries AEIS US $303.99 —
-3.54
$12.16B — $757.42K — $302.00 — $315.88 — $12.16B — 65.79 $4.62 —
Dynatrace Dynatrace DT US $41.62 —
+2.39
$12.13B — $2.87M — $41.17 — $41.77 — $12.13B — 77.07 $0.54 —
us First Horizon FHN US $25.53 —
+0.04
$12.12B — $3.86M — $25.40 — $25.66 — $12.12B — 12.82 $1.99 —
us Arrowhead Pharmaceuticals ARWR US $85.60 —
-1.36
$12.06B — $1.81M — $85.06 — $87.50 — $12.06B — 0 -$2.24 —
us Anhui Conch Cement Company Limited AHCHY US $11.40 —
-1.13
$12.03B — $305.00 — $11.39 — $11.46 — $12.03B — 10.55 $1.08 —
us Jerónimo Martins, SGPS, S.A. JRONY US $38.20 —
+0.1
$12.00B — $2.11K — $38.13 — $38.20 — $12.00B — 16.46 $2.32 —
Brown-Forman Corporation Brown-Forman Corporation BF-B US $26.08 —
+1.48
$11.97B — $843.27K — $25.69 — $26.20 — $11.97B — 17.04 $1.53 —
us Aptiv APTV US $56.55 —
+0.8
$11.97B — $1.62M — $56.26 — $57.21 — $11.97B — 33.46 $1.69 —
Align Technology Align Technology ALGN US $167.01 —
-0.73
$11.96B — $833.48K — $165.97 — $170.50 — $11.96B — 28.25 $5.91 —
AB SKF (publ) AB SKF (publ) SKFRY US $26.24 —
-0.04
$11.95B — $1.41K — $26.25 — $26.36 — $11.95B — 25.72 $1.02 —
us American Financial AFG US $143.76 —
+1.84
$11.94B — $244.29K — $141.39 — $143.81 — $11.94B — 13.41 $10.72 —
us On Holding AG ONON US $35.82 —
+2.81
$11.94B — $6.33M — $34.61 — $36.12 — $11.94B — 37.70 $0.95 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $18.73 —
+1.08
$11.91B — $7.19M — $18.59 — $18.99 — $11.91B — 1.29 $14.48 —
us Deutsche Lufthansa AG DLAKY US $9.90 —
+2.7
$11.90B — $5.45K — $9.83 — $9.96 — $11.90B — 6.51 $1.52 —
us Generac GNRC US $202.01 —
-4.03
$11.89B — $974.50K — $197.51 — $210.40 — $11.89B — 65.80 $3.07 —
us Intertek Group plc IKTSY US $77.26 —
-1.46
$11.88B — $400.00 — $77.44 — $77.49 — $11.88B — 27.11 $2.85 —
BJ's Wholesale Club BJ's Wholesale Club BJ US $92.94 —
+1.81
$11.87B — $1.20M — $90.78 — $93.35 — $11.87B — 21.36 $4.35 —
Bunzl plc Bunzl plc BZLFY US $18.41 —
+1.21
$11.82B — $808.00 — $18.36 — $18.45 — $11.82B — 19.58 $0.94 —
XPeng XPeng XPEV US $12.33 —
-3.37
$11.79B — $4.02M — $12.32 — $12.69 — $11.79B — 0 -$0.35 —
us Knight-Swift Transportation KNX US $72.50 —
+0.24
$11.78B — $3.89M — $71.03 — $74.06 — $11.78B — 268.51 $0.27 —
Semtech Semtech SMTC US $125.92 —
-9.2
$11.73B — $1.31M — $125.68 — $137.30 — $11.73B — 0 -$0.38 —
Erie Indemnity Company Erie Indemnity Company ERIE US $223.55 —
+4.21
$11.69B — $192.90K — $216.53 — $223.55 — $11.69B — 19.64 $11.38 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency