Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.79T
Capitalizzazione totale
$123.04B
Volume totale
BTC 57.83%   •   ETH 12.33%
Prevalenza di BTC

Pagina di risultati 13 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (16508)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kasikornbank Public Company Limited  KPCPY $23.01 —
+0.13
$13.67B — $350 — $22.15 — $22.15 — $13.67B — 9.27 $2.48 —
Roivant Sciences  ROIV $19.99 —
+2.09
$13.65B — $7.3M — $19.39 — $20.09 — $13.65B — 0 -$1.09 —
Zebra  ZBRA $269.25 —
+3.01
$13.64B — $635.25K — $261.6 — $272.07 — $13.64B — 27.11 $9.93 —
Annaly Capital Management, Inc.  NLY-PG $25.09 —
-0.32
$13.62B — $19.31K — $25.07 — $25.18 — $13.62B — 14.19 $1.77 —
Banco Santander-Chile  BSAC $28.7 —
-0.42
$13.62B — $212.91K — $28.45 — $29.42 — $13.62B — 11.90 $2.41 —
Metso Oyj  OUKPY $8.11 —
+1.88
$13.61B — $5.82K — $7.96 — $8.11 — $13.61B — 25.34 $0.32 —
Bankinter  BKNIY $15.13 —
-0.92
$13.6B — $200 — $15.14 — $15.14 — $13.6B — 11.82 $1.28 —
Full Truck Alliance  YMM $13 —
+2.93
$13.6B — $4.83M — $12.52 — $13.03 — $13.6B — 23.21 $0.56 —
Carlisle Companies Incorporated  CSL $325.05 —
-0.18
$13.58B — $456.85K — $320.84 — $326.34 — $13.58B — 18.52 $17.55 —
Pershing Square  PSHZF $62.9 —
+0.64
$13.57B — $3.99K — $62.12 — $63.3 — $13.57B — 5.14 $12.24 —
Graco  GGG $81.77 —
+1.38
$13.56B — $886.55K — $80.05 — $81.97 — $13.56B — 27.90 $2.93 —
RBC Bearings  RBC $428.53 —
+5.43
$13.53B — $443.63K — $406.9 — $431.68 — $13.53B — 52.06 $8.23 —
Avery Dennison  AVY $174.89 —
-0.59
$13.52B — $463.65K — $173.68 — $176.04 — $13.52B — 19.85 $8.81 —
Evolution AB (publ)  EVVTY $66.85 —
-2.4
$13.51B — $7.86K — $66.66 — $67.8 — $13.51B — 10.44 $6.4 —
Evolution AB (publ)  EVGGF $65.9 —
-4.73
$13.51B — $325 — $67.3 — $67.3 — $13.51B — 10.28 $6.41 —
Wayfair  W $103.51 —
+1.08
$13.49B — $3.16M — $102.01 — $105.2 — $13.49B — 0 -$2.57 —
CF Industries  CF $83.29 —
+0.58
$13.49B — $1.45M — $82.28 — $84.01 — $13.49B — 10.91 $7.63 —
Norsk Hydro ASA  NHYKF $6.86 —
+1.63
$13.48B — $200 — $6.75 — $6.75 — $13.48B — 12.25 $0.56 —
Kawasaki Heavy Industries, Ltd.  KWHIY $32.17 —
+1.64
$13.47B — $768 — $32.16 — $32.28 — $13.47B — 23.31 $1.38 —
Domino's Pizza  DPZ $398.46 —
-1.36
$13.46B — $705.22K — $394.44 — $403 — $13.46B — 23.31 $17.09 —
Masco  MAS $64.76 —
-0.35
$13.45B — $1.75M — $64.32 — $65.18 — $13.45B — 16.56 $3.91 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.2 —
+7.02
$13.45B — $1 — $2.95 — $2.95 — $13.45B — 5.24 $0.61 —
ATI Inc.  ATI $98.97 —
-2.18
$13.45B — $1.86M — $97.74 — $101.51 — $13.45B — 31.92 $3.1 —
Santos  SSLZY $4.11 —
-1.44
$13.44B — $20.55K — $4.11 — $4.15 — $13.44B — 12.84 $0.32 —
National Bank of Greece  NBGRY $14.36 —
-2.45
$13.42B — $1.1K — $14.5 — $14.5 — $13.42B — 10.25 $1.4 —
Norsk Hydro ASA  NHYDY $6.82 —
+1.64
$13.4B — $200 — $6.8 — $6.82 — $13.4B — 12.17 $0.56 —
Magna  MGA $47.21 —
+5.73
$13.35B — $2.95M — $45.59 — $47.87 — $13.35B — 12.93 $3.65 —
American Homes 4 Rent  AMH $31.6 —
-1.53
$13.35B — $7.77M — $31.2 — $32.13 — $13.35B — 26.77 $1.18 —
Telecom Italia S.p.A.  TIIAY $5.99 —
-0.5
$13.34B — $800 — $5.99 — $5.99 — $13.34B — 0 -$0.46 —
Sociedad Química y Minera de Chile  SQM $48.99 —
+1.58
$13.31B — $1.41M — $47.32 — $49.56 — $13.31B — 29.33 $1.67 —
Annaly Capital Management, Inc.  NLY-PF $25.4 —
-0.51
$13.25B — $53.8K — $25.4 — $25.55 — $13.25B — 14.36 $1.77 —
Snap  SNAP $7.8 —
+2.63
$13.18B — $39.28M — $7.63 — $7.82 — $13.18B — 0 -$0.32 —
Wise  WIZEY $12.72 —
-1.85
$13.16B — $17.97K — $12.67 — $12.75 — $13.16B — 24.46 $0.52 —
Wise  WPLCF $12.71 —
-3.71
$13.16B — $364 — $13.2 — $13.2 — $13.16B — 24.44 $0.52 —
VAT Group AG  VACNY $43.81 —
-1.9
$13.13B — $1.46K — $43.8 — $44.65 — $13.13B — 47.10 $0.93 —
Hyatt Hotels  H $137.41 —
-2.23
$13.12B — $1.05M — $135.16 — $141.57 — $13.12B — 31.22 $4.4 —
ICON Public Limited Company  ICLR $171.82 —
+3.93
$13.12B — $973.34K — $163.42 — $172.99 — $13.12B — 23.15 $7.42 —
Woori Financial  WF $53.62 —
-0.2
$13.12B — $30.01K — $53.02 — $53.7 — $13.12B — 6.90 $7.77 —
Covestro AG  COVTY $34.03 —
-1.42
$13.1B — $219 — $33.19 — $34.77 — $13.1B — 0 -$1.16 —
Admiral Group plc  AMIGY $43.76 —
-0.88
$13.08B — $9.74K — $43.45 — $43.46 — $13.08B — 12.18 $3.59 —
Nordson  NDSN $231.95 —
+0.07
$13.03B — $448.89K — $229.77 — $233.52 — $13.03B — 29.13 $7.96 —
Alamos Gold  AGI $30.79 —
-0.81
$13.01B — $3.09M — $30.35 — $31.35 — $13.01B — 24.05 $1.28 —
Toll Brothers  TOL $134.95 —
+1.03
$13.01B — $621.28K — $131.23 — $135.12 — $13.01B — 9.95 $13.56 —
Boliden AB (publ)  BDNNY $91.3 —
+0.34
$12.96B — $709 — $90.64 — $91.4 — $12.96B — 14.84 $6.15 —
Lincoln Electric  LECO $234.45 —
-0.7
$12.9B — $501.05K — $231.54 — $237.85 — $12.9B — 25.12 $9.33 —
Brown-Forman Corporation  BF-B $27.23 —
+2.1
$12.85B — $3.17M — $26.3 — $27.39 — $12.85B — 15.21 $1.79 —
Brown-Forman  BF-A $27.12 —
+1.92
$12.85B — $125.83K — $26.21 — $27.24 — $12.85B — 15.15 $1.79 —
Builders FirstSource  BLDR $116.17 —
+4.01
$12.85B — $2.14M — $111.25 — $116.77 — $12.85B — 22.04 $5.27 —
IDEX  IEX $171.46 —
+0.68
$12.83B — $484.95K — $169.5 — $172.41 — $12.83B — 27.08 $6.33 —
Omega Healthcare Investors  OHI $42.03 —
+5.42
$12.77B — $4.16M — $40.11 — $42.66 — $12.77B — 23.35 $1.8 —
TD SYNNEX  SNX $156.49 —
+0.67
$12.74B — $366.84K — $155.28 — $157.11 — $12.74B — 17.00 $9.2 —
UDR  UDR $33.69 —
+0.18
$12.68B — $3M — $33.4 — $34.34 — $12.68B — 76.56 $0.44 —
Stantec  STN $110.88 —
-0.88
$12.67B — $159.58K — $110.51 — $111.47 — $12.67B — 40.46 $2.74 —
Gaming and Leisure Properties  GLPI $44.66 —
+4.49
$12.64B — $3.12M — $42.26 — $44.83 — $12.64B — 16.00 $2.79 —
Huntington Ingalls Industries  HII $322.02 —
+0.92
$12.64B — $788.37K — $311.85 — $323.29 — $12.64B — 22.22 $14.49 —
WESCO  WCC $259.53 —
+2.88
$12.63B — $1.01M — $250.04 — $263.37 — $12.63B — 20.37 $12.74 —
Regency Centers  REG $68.95 —
-0.63
$12.61B — $927.81K — $68.66 — $69.87 — $12.61B — 31.62 $2.18 —
BXP  BXP $71.19 —
+1.08
$12.59B — $1.85M — $69.83 — $71.46 — $12.59B — 0 -$1.28 —
Houlihan Lokey  HLI $179.08 —
-10.14
$12.56B — $1.34M — $178 — $202.49 — $12.56B — 28.88 $6.2 —
Unum  UNM $73.42 —
-0.11
$12.5B — $1.16M — $72.79 — $73.68 — $12.5B — 8.80 $8.34 —
Healthpeak Properties, Inc.  DOC $17.95 —
+2.16
$12.47B — $9.65M — $17.39 — $18.05 — $12.47B — 0 -$0.06 —
Arch Capital Group Ltd.  ACGLO $21.33 —
-1.36
$12.44B — $41.07K — $21.28 — $21.67 — $12.44B — 4.54 $4.69 —
CACI  CACI $562.25 —
-0.18
$12.41B — $230.57K — $561.02 — $569.15 — $12.41B — 24.87 $22.6 —
Hensoldt AG  HAGHY $53.69 —
+1.46
$12.4B — $149 — $53.26 — $53.37 — $12.4B — 119.30 $0.45 —
Duolingo  DUOL $270.64 —
+2.98
$12.4B — $1.43M — $259.71 — $270.87 — $12.4B — 110.91 $2.44 —
Bilibili  BILI $30.25 —
-0.46
$12.37B — $1.94M — $29.75 — $30.65 — $12.37B — 378.12 $0.08 —
Wynn Resorts  WYNN $118.99 —
-0.65
$12.37B — $1.47M — $117.8 — $120.05 — $12.37B — 35.20 $3.38 —
Doximity  DOCS $66 —
+0.27
$12.36B — $695.54K — $65.82 — $67 — $12.36B — 56.41 $1.17 —
Ebara Corporation  EBCOY $13.35 —
+1.44
$12.35B — $86 — $13.39 — $13.39 — $12.35B — 25.67 $0.52 —
Porsche Automobil Holding SE  POAHY $3.91 —
-0.76
$12.32B — $5.31K — $3.91 — $3.94 — $12.32B — 0 -$8.25 —
WH Group Limited  WHGRF $0.91 —
0
$12.32B — $380 — $0.91 — $0.91 — $12.32B — 7.03 $0.13 —
WH  WHGLY $19.18 —
+1.91
$12.32B — $1.05K — $19.12 — $19.3 — $12.32B — 7.61 $2.52 —
Cochlear Limited  CHEOY $93.64 —
-2.17
$12.32B — $700 — $93.85 — $93.87 — $12.32B — 47.77 $1.96 —
Viper Energy, Inc.  VNOM $37.56 —
+0.83
$12.25B — $1.22M — $37.15 — $37.68 — $12.25B — 10.46 $3.59 —
Exact Sciences  EXAS $64.69 —
+2.33
$12.25B — $1.86M — $62.56 — $64.81 — $12.25B — 0 -$5.45 —
Equity LifeStyle Properties  ELS $61.05 —
+0.49
$12.23B — $3.49M — $60.01 — $61.32 — $12.23B — 30.52 $2 —
Ascendis Pharma A/S  ASND $201.6 —
-1.04
$12.21B — $303.73K — $199.57 — $205.38 — $12.21B — 0 -$5.26 —
Accor SA  ACCYY $10.19 —
-1.26
$12.16B — $3.11K — $10.16 — $10.22 — $12.16B — 19.59 $0.52 —
On Holding AG  ONON $37.15 —
-0.21
$12.13B — $7.06M — $36.66 — $37.81 — $12.13B — 71.44 $0.52 —
James Hardie Industries  JHX $20.93 —
-0.85
$12.12B — $3.13M — $20.63 — $21.04 — $12.12B — 27.18 $0.77 —
Deckers Outdoor  DECK $81.5 —
+0.75
$12.09B — $5.53M — $80.3 — $82.07 — $12.09B — 12.10 $6.73 —
Stifel Financial  SF $118.43 —
+0.56
$12.07B — $633.42K — $116.38 — $118.93 — $12.07B — 20.96 $5.65 —
BridgeBio Pharma  BBIO $62.64 —
-1.15
$12.07B — $2.43M — $62.06 — $64.32 — $12.07B — 0 -$4.21 —
Reinsurance Group of America, Incorporated  RGA $182.46 —
-3.46
$12.06B — $1.06M — $178.21 — $192.67 — $12.06B — 15.85 $11.51 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.04 —
+0.07
$12.06B — $9.14K — $7.01 — $7.04 — $12.06B — 14.07 $0.5 —
CNA Financial  CNA $44.55 —
-0.13
$12.06B — $434.33K — $44.31 — $44.64 — $12.06B — 13.83 $3.22 —
Raiffeisen Bank International AG  RAIFY $9.01 —
+0.45
$12.04B — $959 — $9.01 — $9.26 — $12.04B — 14.77 $0.61 —
Ionis Pharmaceuticals  IONS $74.3 —
+0.18
$12.03B — $2.39M — $74.02 — $75.49 — $12.03B — 0 -$1.61 —
BDO Unibank  BDOUY $22.55 —
-0.88
$12.03B — $400 — $22.64 — $22.77 — $12.03B — 8.60 $2.62 —
Embraer  ERJ $64.48 —
-1.13
$12.03B — $529.22K — $64.33 — $65.05 — $12.03B — 31.00 $2.08 —
Ally Financial  ALLY $38.97 —
+0.18
$12B — $2M — $38.51 — $39.04 — $12B — 23.33 $1.67 —
Lamar Advertising Company  LAMR $118.59 —
+2.14
$12B — $439.59K — $114.45 — $118.87 — $12B — 27.57 $4.3 —
H World  HTHT $38.6 —
-0.39
$11.98B — $616.36K — $38.06 — $38.79 — $11.98B — 22.97 $1.68 —
BB Seguridade Participações  BBSEY $6.17 —
-0.96
$11.98B — $4.95K — $6.11 — $6.17 — $11.98B — 7.17 $0.86 —
Viatris  VTRS $10.36 —
0
$11.96B — $8.23M — $10.24 — $10.43 — $11.96B — 0 -$2.93 —
Aegon  AEG $7.57 —
-0.13
$11.94B — $6.3M — $7.52 — $7.59 — $11.94B — 8.41 $0.9 —
Symrise AG  SYIEY $20.68 —
-2.13
$11.91B — $19.31K — $20.66 — $20.76 — $11.91B — 19.69 $1.05 —
TopBuild  BLD $422.48 —
+0.36
$11.89B — $168.34K — $415.47 — $423.84 — $11.89B — 20.83 $20.28 —
Hormel Foods  HRL $21.59 —
+1.41
$11.87B — $4.75M — $21.03 — $21.69 — $11.87B — 15.75 $1.37 —
Federal National Mortgage Association  FNMA $10.21 —
-2.95
$11.82B — $3.12M — $9.26 — $10.79 — $11.82B — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀