Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.22T
Capitalizzazione totale
$114.46B
Volume totale
BTC 56.64%   •   ETH 11.91%
Prevalenza di BTC

Pagina di risultati 13 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alcoa  AA $54.38 —
+1.13
$14.08B — $3.42M — $53.79 — $54.82 — $14.08B — 11.95 $4.55 —
Neurocrine Biosciences  NBIX $140.62 —
+2.52
$14.05B — $36.71K — $140.56 — $143.18 — $14.05B — 33.63 $4.19 —
LyondellBasell Industries  LYB $44.85 —
+0.48
$14.05B — $1.33M — $43.01 — $43.79 — $14.05B — 0 -$4.03 —
Nutanix  NTNX $51.96 —
-0.74
$14.05B — $2.55M — $51.78 — $52.41 — $14.05B — 68.36 $0.76 —
Ally Financial  ALLY $45.59 —
-0.39
$14.04B — $957.24K — $45.50 — $45.85 — $14.04B — 27.29 $1.67 —
Smith & Nephew  SNN $33.08 —
-0.18
$14.04B — $316.85K — $33.01 — $33.23 — $14.04B — 29.53 $1.12 —
Pershing Square  PSHZF $64.71 —
-2.47
$13.96B — $4.06K — $64.77 — $65.45 — $13.96B — 5.28 $12.23 —
Watsco  WSO $343.05 —
-1.7
$13.95B — $289.16K — $339.46 — $350.80 — $13.95B — 26.71 $12.84 —
UDR  UDR $36.69 —
+0.03
$13.93B — $1.73M — $36.66 — $37.04 — $13.93B — 84.06 $0.44 —
NIO  NIO $4.86 —
+1.67
$13.91B — $37.55M — $5.50 — $5.79 — $13.91B — 0 -$1.64 —
Snap  SNAP $8.29 —
+0.48
$13.88B — $39.23M — $7.83 — $8.10 — $13.88B — 0 -$0.29 —
Ryan Specialty  RYAN $52.46 —
+1.2
$13.87B — $1.13M — $51.36 — $52.77 — $13.87B — 98.98 $0.53 —
Allegion  ALLE $161.13 —
-0.14
$13.86B — $257.05K — $159.58 — $161.46 — $13.86B — 21.80 $7.39 —
Carlisle Companies Incorporated  CSL $325.67 —
-0.83
$13.86B — $225.62K — $322.21 — $328.35 — $13.86B — 18.47 $17.55 —
Fresenius Medical Care AG  FMS $23.88 —
+0.02
$13.85B — $65.48K — $23.84 — $23.96 — $13.85B — 16.59 $1.44 —
DocuSign  DOCU $69.08 —
-0.56
$13.83B — $1.53M — $69.01 — $69.77 — $13.83B — 48.30 $1.43 —
The Sage  SGPYY $58.26 —
-0.41
$13.83B — $2.22K — $58.11 — $58.43 — $13.83B — 29.12 $2.00 —
Impala Platinum Holdings Limited  IMPUY $15.29 —
-8.33
$13.79B — $43.56K — $15.92 — $16.19 — $13.79B — 305.80 $0.05 —
Kimco Realty  KIM $19.98 —
-0.15
$13.79B — $2.22M — $20.32 — $20.46 — $13.79B — 24.53 $0.83 —
Graco  GGG $83.09 —
-0.2
$13.78B — $249.73K — $82.47 — $83.39 — $13.78B — 28.35 $2.93 —
Computershare  CMSQF $23.60 —
+2.39
$13.65B — $600.00 — $23.04 — $23.04 — $13.65B — 22.91 $1.03 —
Chewy  CHWY $32.85 —
-1.23
$13.63B — $6.47M — $32.78 — $33.54 — $13.63B — 67.04 $0.49 —
Nordson  NDSN $243.96 —
+0.34
$13.62B — $220.21K — $242.21 — $244.16 — $13.62B — 28.66 $8.51 —
American Homes 4 Rent  AMH $31.92 —
+0.47
$13.62B — $1.50M — $32.12 — $32.35 — $13.62B — 27.31 $1.18 —
Omega Healthcare Investors  OHI $44.53 —
+0.43
$13.61B — $1.20M — $44.41 — $44.88 — $13.61B — 24.89 $1.80 —
Evolution AB (publ)  EVVTY $68.13 —
+0.49
$13.57B — $9.91K — $68.19 — $68.60 — $13.57B — 10.48 $6.50 —
Regions Financial Corporation  RF-PC $23.73 —
+1.02
$13.55B — $37.57K — $23.57 — $23.74 — $13.55B — 9.78 $2.41 —
Reinsurance Group of America, Incorporated  RGA $204.86 —
-0.05
$13.54B — $251.23K — $204.01 — $205.80 — $13.54B — 15.79 $12.97 —
Alstom SA  ALSMY $2.89 —
-0.69
$13.53B — $72.50K — $2.90 — $2.91 — $13.53B — 41.28 $0.07 —
Tower Semiconductor  TSEM $120.67 —
-0.36
$13.53B — $850.25K — $120.45 — $125.49 — $13.53B — 69.75 $1.73 —
China Longyuan Power Group Corporation Limited  CLPXY $8.44 —
-0.94
$13.53B — $1.00 — $8.73 — $8.73 — $13.53B — 9.59 $0.88 —
Evolution AB (publ)  EVGGF $67.70 —
+0.41
$13.51B — $200.00 — $67.50 — $67.50 — $13.51B — 10.41 $6.50 —
IDEX  IEX $179.28 —
-0.41
$13.50B — $277.06K — $178.84 — $180.22 — $13.50B — 28.36 $6.32 —
RPM  RPM $105.06 —
-0.5
$13.48B — $364.09K — $104.58 — $105.63 — $13.48B — 19.63 $5.35 —
Masco  MAS $64.20 —
-0.62
$13.44B — $802.32K — $64.19 — $65.00 — $13.44B — 16.41 $3.91 —
Lincoln Electric  LECO $243.76 —
+1.72
$13.43B — $177.23K — $242.98 — $246.53 — $13.43B — 26.11 $9.32 —
Huntington Ingalls Industries  HII $341.98 —
-1.08
$13.42B — $384.79K — $340.27 — $347.33 — $13.42B — 23.60 $14.49 —
Computershare Limited  CMSQY $22.88 —
-1.08
$13.42B — $8.06K — $22.93 — $23.00 — $13.42B — 22.21 $1.03 —
Annaly Capital Management, Inc.  NLY-PG $25.04 —
+0.44
$13.42B — $33.57K — $24.66 — $24.78 — $13.42B — 13.98 $1.77 —
Jack Henry & Associates  JKHY $184.55 —
-1
$13.41B — $325.91K — $184.51 — $186.90 — $13.41B — 28.04 $6.58 —
Accor SA  ACCYY $11.44 —
-0.09
$13.39B — $610.00 — $11.27 — $11.33 — $13.39B — 21.58 $0.53 —
RenaissanceRe  RNR $283.67 —
-0.06
$13.35B — $284.32K — $282.88 — $285.26 — $13.35B — 7.91 $35.82 —
Covestro AG  COVTY $34.95 —
+4.27
$13.34B — $1.82K — $35.57 — $35.68 — $13.34B — 0 -$1.43 —
Unum  UNM $78.32 —
-0.32
$13.34B — $475.01K — $78.05 — $78.72 — $13.34B — 15.14 $5.17 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.46 —
+1.41
$13.34B — $9.62K — $6.43 — $6.47 — $13.34B — 6.94 $0.93 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $263.19 —
-1.86
$13.32B — $71.87K — $262.96 — $268.38 — $13.32B — 23.58 $11.16 —
Annaly Capital Management, Inc.  NLY-PF $25.71 —
+0.98
$13.30B — $120.57K — $25.36 — $25.53 — $13.30B — 14.42 $1.77 —
Dynatrace  DT $44.10 —
-0.27
$13.30B — $1.86M — $44.01 — $44.46 — $13.30B — 26.40 $1.67 —
Evercore  EVR $343.64 —
-1.02
$13.29B — $158.26K — $341.60 — $348.49 — $13.29B — 27.33 $12.57 —
Madrigal Pharmaceuticals  MDGL $588.40 —
+1.98
$13.26B — $117.53K — $578.00 — $590.00 — $13.26B — 0 -$12.91 —
Hormel Foods  HRL $22.42 —
+0.36
$13.19B — $1.22M — $23.93 — $24.19 — $13.19B — 27.56 $0.87 —
Wayfair  W $101.03 —
-0.98
$13.17B — $1.17M — $100.28 — $102.11 — $13.17B — 0 -$2.57 —
Toll Brothers  TOL $136.60 —
-0.97
$13.17B — $523.41K — $135.46 — $137.60 — $13.17B — 10.12 $13.49 —
Santos  SSLZY $4.02 —
-1.71
$13.15B — $6.40K — $4.08 — $4.09 — $13.15B — 12.56 $0.32 —
Entegris  ENTG $86.69 —
+0.87
$13.14B — $1.51M — $84.15 — $86.79 — $13.14B — 45.62 $1.90 —
MACOM Technology  MTSI $174.87 —
+0.67
$13.10B — $418.97K — $173.73 — $175.84 — $13.10B — 0 -$0.73 —
Guardant Health  GH $100.60 —
-0.78
$13.07B — $893.70K — $99.82 — $101.95 — $13.07B — 0 -$3.22 —
Hecla Mining Company  HL $19.49 —
+1.51
$13.06B — $15.95M — $19.20 — $19.94 — $13.06B — 62.87 $0.31 —
China Southern Airlines Company  CHKIF $0.72 —
0
$13.05B — $3.00K — $0.72 — $0.72 — $13.05B — 0 -$0.01 —
Summit Therapeutics  SMMT $17.44 —
+0.52
$13.02B — $1.34M — $17.42 — $17.84 — $13.02B — 0 -$1.25 —
Admiral Group plc  AMIGY $43.53 —
+0.25
$13.01B — $2.50K — $43.68 — $43.81 — $13.01B — 11.86 $3.67 —
Stifel Financial  SF $126.94 —
-0.56
$12.97B — $317.68K — $126.73 — $127.85 — $12.97B — 22.46 $5.65 —
CNA Financial  CNA $47.74 —
-0.25
$12.97B — $275.01K — $47.70 — $48.07 — $12.97B — 13.09 $3.66 —
Jefferies Financial  JEF $62.73 —
+0.06
$12.94B — $777.07K — $61.98 — $63.06 — $12.94B — 21.78 $2.88 —
Mueller Industries  MLI $118.88 —
+2.06
$12.92B — $290.82K — $116.29 — $118.14 — $12.92B — 17.40 $6.69 —
Suncorp  SNMCY $11.90 —
-3.33
$12.89B — $1.39K — $11.40 — $11.40 — $12.89B — 13.07 $0.91 —
Lamar Advertising Company  LAMR $124.12 —
+0.57
$12.85B — $290.96K — $125.59 — $127.10 — $12.85B — 29.84 $4.25 —
AECOM  ACM $96.50 —
+0.13
$12.84B — $800.53K — $96.56 — $97.08 — $12.84B — 20.23 $4.79 —
Mowi ASA  MHGVY $24.07 —
+0.04
$12.83B — $700.00 — $24.15 — $24.15 — $12.83B — 26.45 $0.91 —
Kratos Defense & Security  KTOS $75.98 —
-1.92
$12.83B — $1.27M — $75.80 — $78.19 — $12.83B — 584.46 $0.13 —
BB Seguridade Participações  BBSEY $6.60 —
+1.38
$12.81B — $1.52K — $6.66 — $6.67 — $12.81B — 7.85 $0.84 —
Regency Centers  REG $67.80 —
-0.28
$12.81B — $687.46K — $69.38 — $69.87 — $12.81B — 31.92 $2.18 —
Ionis Pharmaceuticals  IONS $78.53 —
+0.71
$12.79B — $1.14M — $78.56 — $79.99 — $12.79B — 0 -$1.61 —
Ascendis Pharma A/S  ASND $213.15 —
+0.02
$12.79B — $198.90K — $208.02 — $213.87 — $12.79B — 0 -$4.49 —
Clean Harbors  CLH $237.78 —
-1.01
$12.75B — $119.98K — $237.67 — $239.86 — $12.75B — 32.97 $7.21 —
Gaming and Leisure Properties  GLPI $44.42 —
+0.81
$12.75B — $1.58M — $44.67 — $45.11 — $12.75B — 16.14 $2.79 —
Host Hotels & Resorts  HST $17.82 —
+2.43
$12.74B — $2.39M — $18.24 — $18.46 — $12.74B — 17.25 $1.06 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.50 —
-0.33
$12.72B — $6.03K — $7.50 — $7.80 — $12.72B — 15.00 $0.50 —
Viper Energy, Inc.  VNOM $37.01 —
+0.39
$12.72B — $3.77M — $38.56 — $39.18 — $12.72B — 16.04 $2.43 —
Deutsche Lufthansa AG  DLAKY $9.81 —
-0.41
$12.68B — $1.26K — $9.80 — $9.88 — $12.68B — 6.13 $1.60 —
Telecom Italia S.p.A.  TIIAY $5.96 —
-3.09
$12.68B — $950.00 — $5.99 — $6.00 — $12.68B — 0 -$0.38 —
Wise  WIZEY $11.88 —
+3.09
$12.67B — $8.06K — $12.25 — $12.41 — $12.67B — 25.32 $0.50 —
Akamai  AKAM $88.20 —
-0.31
$12.66B — $1.28M — $87.84 — $88.58 — $12.66B — 25.79 $3.41 —
CSPC Pharmaceutical  CSPCY $4.38 —
-2.56
$12.64B — $100.00 — $4.35 — $4.35 — $12.64B — 23.02 $0.19 —
Plains All American Pipeline, L.P  PAA $18.26 —
+0.29
$12.61B — $2.68M — $17.71 — $17.89 — $12.61B — 17.34 $1.03 —
IREN  IREN $44.65 —
+3
$12.58B — $18.55M — $38.12 — $39.90 — $12.58B — 22.01 $1.74 —
TD SYNNEX  SNX $152.48 —
-0.52
$12.57B — $503.89K — $151.35 — $153.39 — $12.57B — 16.57 $9.20 —
Zebra  ZBRA $246.74 —
+0.41
$12.55B — $492.36K — $243.32 — $247.04 — $12.55B — 24.84 $9.93 —
Harmony Gold Mining Company  HMY $20.69 —
+1.85
$12.52B — $2.06M — $19.94 — $20.65 — $12.52B — 14.63 $1.37 —
Wynn Resorts  WYNN $120.33 —
-1.59
$12.51B — $649.77K — $120.28 — $122.48 — $12.51B — 26.68 $4.51 —
CF Industries  CF $76.93 —
-0.93
$12.46B — $923.70K — $76.89 — $77.98 — $12.46B — 9.30 $8.27 —
Sanlam  SLLDY $11.93 —
+0.42
$12.45B — $618.00 — $11.94 — $11.94 — $12.45B — 10.65 $1.12 —
Franklin Resources  BEN $25.18 —
+0.26
$12.44B — $529.79K — $23.84 — $24.11 — $12.44B — 26.21 $0.91 —
Kirin Holdings Company, Limited  KNBWY $15.35 —
+0.2
$12.44B — $349.00 — $15.01 — $15.06 — $12.44B — 35.69 $0.43 —
Galp Energia, SGPS  GLPEY $8.39 —
+1.08
$12.41B — $6.77K — $8.43 — $8.50 — $12.41B — 10.10 $0.83 —
Equity LifeStyle Properties  ELS $59.79 —
+0.1
$12.37B — $668.35K — $60.85 — $61.23 — $12.37B — 30.48 $2.00 —
Houlihan Lokey  HLI $175.85 —
-0.92
$12.36B — $350.95K — $175.74 — $177.79 — $12.36B — 28.40 $6.19 —
Embraer  ERJ $64.48 —
-1.13
$12.33B — $529.22K — $64.33 — $65.05 — $12.33B — 37.70 $1.71 —
Endeavour Mining  EDVMF $51.99 —
+5.65
$12.33B — $21.20K — $51.73 — $52.45 — $12.33B — 25.85 $1.98 —
Penumbra  PEN $314.27 —
-0.2
$12.31B — $237.66K — $312.82 — $319.68 — $12.31B — 75.00 $4.19 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀