Pagina di risultati 13 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H World
HTHT
US
|
$44.18 — |
-1.6
|
$13.59B — | $1.79M — | $43.57 — | $45.05 — | $13.59B — | 31.55 | $1.40 — | ||
China Gold International Resources
JINFF
US
|
$34.27 — |
+3.29
|
$13.59B — | $1.50K — | $34.26 — | $34.28 — | $13.59B — | 17.57 | $1.95 — | ||
Check Point Software
CHKP
US
|
$132.90 — |
-3.03
|
$13.57B — | $1.10M — | $132.06 — | $135.37 — | $13.57B — | 13.64 | $9.74 — | ||
Carlisle Companies Incorporated
CSL
US
|
$341.48 — |
-3.03
|
$13.56B — | $351.17K — | $340.96 — | $353.65 — | $13.56B — | 19.39 | $17.61 — | ||
Aegon
AEG
US
|
$9.12 — |
-0.22
|
$13.54B — | $3.79M — | $9.12 — | $9.25 — | $13.54B — | 12.16 | $0.75 — | ||
Charles River Laboratories
CRL
US
|
$280.76 — |
-2.68
|
$13.52B — | $729.09K — | $280.16 — | $285.94 — | $13.52B — | 0 | -$4.82 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$15.48 — |
0
|
$13.52B — | $445.00 — | $15.48 — | $15.60 — | $13.52B — | 19.11 | $0.81 — | ||
BorgWarner
BWA
US
|
$66.26 — |
-1.9
|
$13.49B — | $1.44M — | $66.13 — | $67.61 — | $13.49B — | 32.64 | $2.03 — | ||
Jerónimo Martins, SGPS, S.A.
JRONY
US
|
$42.74 — |
+0.97
|
$13.43B — | $1.92K — | $42.74 — | $42.98 — | $13.43B — | 18.18 | $2.35 — | ||
RenaissanceRe
RNR
US
|
$323.10 — |
-2.2
|
$13.43B — | $245.58K — | $321.66 — | $328.05 — | $13.43B — | 5.60 | $57.68 — | ||
United Utilities
UUGRY
US
|
$36.09 — |
-2.09
|
$13.40B — | $300.00 — | $35.98 — | $36.15 — | $13.40B — | 15.62 | $2.31 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.14 — |
-1.29
|
$13.40B — | $11.69K — | $6.14 — | $6.24 — | $13.40B — | 18.60 | $0.33 — | ||
DT Midstream
DTM
US
|
$131.14 — |
+1.25
|
$13.38B — | $581.35K — | $127.56 — | $131.48 — | $13.38B — | 28.75 | $4.56 — | ||
The J. M. Smucker Company
SJM
US
|
$124.66 — |
-1.13
|
$13.32B — | $1.27M — | $123.23 — | $125.74 — | $13.32B — | 58.25 | $2.14 — | ||
Lennox
LII
US
|
$385.18 — |
-1.37
|
$13.31B — | $501.38K — | $383.82 — | $396.21 — | $13.31B — | 17.12 | $22.49 — | ||
Grab
GRAB
US
|
$3.25 — |
-4.97
|
$13.30B — | $53.48M — | $3.24 — | $3.40 — | $13.30B — | 29.54 | $0.11 — | ||
Allegion
ALLE
US
|
$156.05 — |
-0.68
|
$13.27B — | $760.26K — | $155.35 — | $158.29 — | $13.27B — | 20.47 | $7.62 — | ||
UDR
UDR
US
|
$36.11 — |
-0.74
|
$13.27B — | $4.22M — | $36.01 — | $36.49 — | $13.27B — | 22.85 | $1.58 — | ||
American Homes 4 Rent
AMH
US
|
$32.30 — |
-0.52
|
$13.24B — | $2.06M — | $32.25 — | $32.61 — | $13.24B — | 25.63 | $1.26 — | ||
Prada S.p.A.
PRDSY
US
|
$10.27 — |
+3.11
|
$13.21B — | $100.00 — | $10.50 — | $10.50 — | $13.21B — | 14.26 | $0.72 — | ||
The Cooper Companies
COO
US
|
$67.69 — |
-2.73
|
$13.20B — | $2.92M — | $67.59 — | $68.98 — | $13.20B — | 57.36 | $1.18 — | ||
Tencent Music Entertainment
TME
US
|
$8.06 — |
-2.42
|
$13.14B — | $7.44M — | $8.03 — | $8.22 — | $13.14B — | 9.48 | $0.85 — | ||
Globe Life
GL
US
|
$170.68 — |
-2.06
|
$13.12B — | $370.88K — | $169.90 — | $173.89 — | $13.12B — | 11.34 | $15.04 — | ||
AB SKF (publ)
SKFRY
US
|
$28.70 — |
+0.03
|
$13.07B — | $500.00 — | $28.71 — | $28.77 — | $13.07B — | 28.13 | $1.02 — | ||
RPM
RPM
US
|
$102.27 — |
-3.08
|
$13.05B — | $1.04M — | $102.23 — | $104.64 — | $13.05B — | 19.78 | $5.17 — | ||
Aurora Innovation
AUR
US
|
$6.51 — |
+2.68
|
$13.05B — | $25.20M — | $6.33 — | $6.59 — | $13.05B — | 0 | -$0.46 — | ||
Watsco
WSO
US
|
$316.02 — |
+0.28
|
$13.04B — | $398.61K — | $315.38 — | $319.91 — | $13.04B — | 27.10 | $11.66 — | ||
Avery Dennison
AVY
US
|
$170.70 — |
-2.49
|
$12.94B — | $850.76K — | $166.85 — | $173.75 — | $12.94B — | 18.67 | $9.14 — | ||
CNA Financial
CNA
US
|
$47.77 — |
-1.44
|
$12.93B — | $398.77K — | $47.77 — | $48.33 — | $12.93B — | 10.52 | $4.54 — | ||
Yara International ASA
YARIY
US
|
$25.36 — |
+2.96
|
$12.92B — | $1.12K — | $25.33 — | $25.42 — | $12.92B — | 8.45 | $3.00 — | ||
Ebara Corporation
EBCOY
US
|
$14.18 — |
-0.77
|
$12.91B — | $4.73K — | $14.18 — | $14.57 — | $12.91B — | 26.25 | $0.54 — | ||
Hudbay Minerals
HBM
US
|
$29.00 — |
+5.75
|
$12.88B — | $3.27M — | $28.50 — | $29.59 — | $12.88B — | 17.79 | $1.63 — | ||
Ally Financial
ALLY
US
|
$42.28 — |
-3.32
|
$12.86B — | $2.13M — | $42.26 — | $43.30 — | $12.86B — | 9.94 | $4.25 — | ||
Baxter
BAX
US
|
$24.86 — |
-3.76
|
$12.85B — | $5.91M — | $24.66 — | $25.75 — | $12.85B — | 0 | -$1.88 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$8.11 — |
+0.87
|
$12.82B — | $4.49K — | $7.96 — | $8.13 — | $12.82B — | 9.89 | $0.82 — | ||
Delivery Hero SE
DELHY
US
|
$4.18 — |
-0.38
|
$12.81B — | $462.00 — | $4.16 — | $4.17 — | $12.81B — | 0 | -$0.30 — | ||
Hasbro
HAS
US
|
$90.31 — |
-2.4
|
$12.74B — | $2.14M — | $89.21 — | $92.07 — | $12.74B — | 16.04 | $5.63 — | ||
Erie Indemnity Company
ERIE
US
|
$243.35 — |
-3.74
|
$12.72B — | $223.00K — | $243.00 — | $253.34 — | $12.72B — | 22.08 | $11.02 — | ||
AGNC Inv
AGNC
US
|
$10.68 — |
+0.28
|
$12.66B — | $37.39M — | $10.67 — | $10.87 — | $12.66B — | 5.31 | $2.01 — | ||
Harmony Gold Mining Company
HMY
US
|
$20.23 — |
-0.2
|
$12.64B — | $2.36M — | $20.17 — | $20.55 — | $12.64B — | 7.02 | $2.88 — | ||
Amkor Technology
AMKR
US
|
$50.72 — |
+6.18
|
$12.60B — | $6.07M — | $49.05 — | $51.41 — | $12.60B — | 22.74 | $2.23 — | ||
iA Financial
IAFNF
US
|
$142.31 — |
0
|
$12.58B — | $200.00 — | $142.30 — | $142.31 — | $12.58B — | 16.94 | $8.40 — | ||
Penumbra
PEN
US
|
$319.26 — |
-0.9
|
$12.58B — | $380.77K — | $319.18 — | $322.61 — | $12.58B — | 78.63 | $4.06 — | ||
Webster Financial
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — | ||
Toll Brothers
TOL
US
|
$136.40 — |
-3.76
|
$12.57B — | $858.31K — | $136.32 — | $140.95 — | $12.57B — | 10.98 | $12.42 — | ||
Coca-Cola Consolidated
COKE
US
|
$188.28 — |
-0.55
|
$12.53B — | $468.71K — | $187.28 — | $190.81 — | $12.53B — | 24.97 | $7.54 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$64.63 — |
-2.86
|
$12.51B — | $1.46M — | $64.01 — | $66.26 — | $12.51B — | 174.67 | $0.37 — | ||
WH Group Limited
WHGRF
US
|
$0.94 — |
0
|
$12.51B — | $2.00K — | $0.94 — | $0.95 — | $12.51B — | 7.87 | $0.12 — | ||
U-Haul Holding Company
UHAL
US
|
$63.94 — |
-4.84
|
$12.50B — | $209.13K — | $63.94 — | $67.00 — | $12.50B — | 456.71 | $0.14 — | ||
Accor SA
ACCYY
US
|
$10.90 — |
-0.55
|
$12.50B — | $1.49K — | $10.95 — | $10.95 — | $12.50B — | 41.92 | $0.26 — | ||
Graco
GGG
US
|
$77.03 — |
-1.09
|
$12.48B — | $1.28M — | $76.55 — | $77.76 — | $12.48B — | 24.22 | $3.18 — | ||
Gaming and Leisure Properties
GLPI
US
|
$41.62 — |
-0.72
|
$12.47B — | $2.99M — | $41.57 — | $42.08 — | $12.47B — | 12.16 | $3.42 — | ||
Guidewire Software
GWRE
US
|
$149.71 — |
-7.83
|
$12.46B — | $2.84M — | $147.76 — | $161.81 — | $12.46B — | 80.05 | $1.87 — | ||
Tele2 AB (publ)
TLTZY
US
|
$8.94 — |
+2
|
$12.44B — | $4.20K — | $8.89 — | $8.92 — | $12.44B — | 11.91 | $0.75 — | ||
Equity LifeStyle Properties
ELS
US
|
$61.83 — |
-0.95
|
$12.40B — | $1.32M — | $61.83 — | $62.55 — | $12.40B — | 29.86 | $2.07 — | ||
The Sage
SGPYY
US
|
$55.12 — |
-3.43
|
$12.38B — | $1.78K — | $55.04 — | $56.01 — | $12.38B — | 25.75 | $2.14 — | ||
|
Nitori
NCLTY
US
|
$10.93 — |
+5.1
|
$12.35B — | $2.74K — | $10.91 — | $11.05 — | $12.35B — | 21.85 | $0.50 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$534.16 — |
-1.28
|
$12.34B — | $198.80K — | $526.67 — | $540.00 — | $12.34B — | 0 | -$14.00 — | ||
Corcept Therapeutics Incorporated
CORT
US
|
$113.98 — |
+2.11
|
$12.32B — | $1.02M — | $108.50 — | $115.28 — | $12.32B — | 253.28 | $0.45 — | ||
Crown
CCK
US
|
$113.23 — |
-1.68
|
$12.31B — | $895.11K — | $113.16 — | $114.98 — | $12.31B — | 16.26 | $6.96 — | ||
HubSpot
HUBS
US
|
$240.42 — |
-2.9
|
$12.31B — | $1.96M — | $237.86 — | $247.25 — | $12.31B — | 85.86 | $2.80 — | ||
CoStar
CSGP
US
|
$30.34 — |
-1.84
|
$12.29B — | $6.05M — | $29.66 — | $30.63 — | $12.29B — | 168.55 | $0.18 — | ||
Halozyme Therapeutics
HALO
US
|
$108.31 — |
-1.71
|
$12.29B — | $1.59M — | $106.07 — | $109.96 — | $12.29B — | 31.85 | $3.40 — | ||
Brown-Forman
BF-A
US
|
$26.78 — |
-1.29
|
$12.29B — | $229.23K — | $26.78 — | $27.77 — | $12.29B — | 17.27 | $1.55 — | ||
Bolloré SE
BOIVF
US
|
$4.37 — |
-0.23
|
$12.28B — | $5.00K — | $4.60 — | $4.60 — | $12.28B — | 31.21 | $0.14 — | ||
Hut 8
HUT
US
|
$99.49 — |
+6.36
|
$12.26B — | $5.63M — | $92.67 — | $100.45 — | $12.26B — | 0 | -$5.40 — | ||
Keyera
KEYUF
US
|
$41.71 — |
+3.29
|
$12.24B — | $252.00 — | $40.50 — | $40.54 — | $12.24B — | 37.57 | $1.11 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$205.38 — |
-1.34
|
$12.22B — | $112.08K — | $204.92 — | $212.66 — | $12.22B — | 18.89 | $10.87 — | ||
ICON Public Limited Company
ICLR
US
|
$158.34 — |
-3.95
|
$12.22B — | $949.58K — | $158.04 — | $162.42 — | $12.22B — | 247.40 | $0.64 — | ||
Turkiye Garanti Bankasi A.S.
TKGBY
US
|
$2.70 — |
-1.46
|
$12.22B — | $2.10K — | $2.65 — | $2.74 — | $12.22B — | 4.57 | $0.59 — | ||
WH
WHGLY
US
|
$18.95 — |
+2.68
|
$12.20B — | $9.12K — | $18.82 — | $18.97 — | $12.20B — | 7.86 | $2.41 — | ||
Stifel Financial
SF
US
|
$80.76 — |
-0.9
|
$12.19B — | $1.60M — | $79.86 — | $82.03 — | $12.19B — | 14.44 | $5.59 — | ||
Severn Trent
STRNY
US
|
$40.32 — |
-2.11
|
$12.18B — | $3.33K — | $40.30 — | $40.50 — | $12.18B — | 24.28 | $1.66 — | ||
Li Auto
LI
US
|
$12.46 — |
+0.73
|
$12.18B — | $3.63M — | $12.42 — | $12.73 — | $12.18B — | 0 | -$0.27 — | ||
Intertek Group plc
IKTSY
US
|
$79.14 — |
0
|
$12.17B — | $1.00 — | $79.20 — | $79.20 — | $12.17B — | 28.67 | $2.76 — | ||
DocuSign
DOCU
US
|
$65.08 — |
-4.87
|
$12.16B — | $4.12M — | $64.22 — | $67.04 — | $12.16B — | 39.68 | $1.64 — | ||
Manhattan Associates
MANH
US
|
$207.92 — |
-2.74
|
$12.12B — | $641.45K — | $202.85 — | $214.19 — | $12.12B — | 59.74 | $3.48 — | ||
Camden Property Trust
CPT
US
|
$104.71 — |
-0.93
|
$12.12B — | $1.26M — | $104.64 — | $106.54 — | $12.12B — | 34.55 | $3.03 — | ||
Brown-Forman Corporation
BF-B
US
|
$26.39 — |
-1.27
|
$12.11B — | $3.22M — | $26.39 — | $27.36 — | $12.11B — | 17.02 | $1.55 — | ||
Toromont Industries
TMTNF
US
|
$148.25 — |
+4.47
|
$12.09B — | $100.00 — | $141.91 — | $141.91 — | $12.09B — | 32.65 | $4.54 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$20.68 — |
-2.31
|
$12.08B — | $14.40K — | $20.68 — | $20.79 — | $12.08B — | 19.69 | $1.05 — | ||
Watts Water
WTS
US
|
$360.98 — |
-0.59
|
$12.05B — | $156.48K — | $359.82 — | $371.05 — | $12.05B — | 31.55 | $11.44 — | ||
AltaGas
ATGFF
US
|
$38.61 — |
+2.25
|
$12.05B — | $1.60K — | $37.90 — | $37.98 — | $12.05B — | 27.00 | $1.43 — | ||
Eiffage SA
EFGSY
US
|
$24.79 — |
0
|
$12.04B — | $300.00 — | $25.30 — | $25.30 — | $12.04B — | 9.72 | $2.55 — | ||
Arrowhead Pharmaceuticals
ARWR
US
|
$85.11 — |
-1.42
|
$12.02B — | $1.57M — | $83.54 — | $86.96 — | $12.02B — | 0 | -$2.28 — | ||
Akzo Nobel N.V.
AKZOY
US
|
$23.37 — |
-0.55
|
$12.02B — | $16.41K — | $23.40 — | $23.71 — | $12.02B — | 16.22 | $1.44 — | ||
Antero Resources
AR
US
|
$39.08 — |
-0.84
|
$12.01B — | $3.01M — | $39.08 — | $40.18 — | $12.01B — | 11.19 | $3.49 — | ||
Texas Roadhouse
TXRH
US
|
$182.84 — |
-3.54
|
$12.00B — | $808.36K — | $182.51 — | $190.88 — | $12.00B — | 29.20 | $6.26 — | ||
Nova
NVMI
US
|
$377.11 — |
+1.35
|
$11.99B — | $723.01K — | $374.96 — | $387.71 — | $11.99B — | 46.90 | $8.04 — | ||
Applied Industrial
AIT
US
|
$326.66 — |
+0.33
|
$11.99B — | $363.55K — | $321.64 — | $327.73 — | $11.99B — | 29.85 | $10.94 — | ||
Fidelity National Financial
FNF
US
|
$44.65 — |
-2.47
|
$11.97B — | $3.24M — | $44.47 — | $46.00 — | $11.97B — | 15.55 | $2.87 — | ||
Elanco Animal Health Incorporated
ELAN
US
|
$23.97 — |
-2.16
|
$11.97B — | $3.89M — | $23.88 — | $24.38 — | $11.97B — | 0 | -$0.41 — | ||
Fresenius Medical Care AG
FMS
US
|
$22.45 — |
-0.93
|
$11.95B — | $804.77K — | $22.44 — | $22.78 — | $11.95B — | 11.69 | $1.92 — | ||
Essential Utilities
WTRG
US
|
$41.94 — |
+0.58
|
$11.90B — | $2.60M — | $41.59 — | $42.25 — | $11.90B — | 21.50 | $1.95 — | ||
BXP
BXP
US
|
$65.74 — |
-2.88
|
$11.89B — | $1.28M — | $65.68 — | $68.02 — | $11.89B — | 35.34 | $1.86 — | ||
Encompass Health
EHC
US
|
$120.47 — |
-1.08
|
$11.88B — | $805.13K — | $120.01 — | $122.03 — | $11.88B — | 20.11 | $5.99 — | ||
Pinnacle West Capital
PNW
US
|
$98.04 — |
+0.53
|
$11.88B — | $984.72K — | $97.62 — | $98.83 — | $11.88B — | 18.81 | $5.21 — | ||
DraftKings
DKNG
US
|
$23.87 — |
-0.58
|
$11.85B — | $7.96M — | $23.36 — | $24.09 — | $11.85B — | 0 | -$0.35 — | ||
Skanska AB (publ)
SKBSY
US
|
$28.53 — |
+0.18
|
$11.81B — | $237.00 — | $28.47 — | $28.66 — | $11.81B — | 17.18 | $1.66 — | ||
Mowi ASA
MHGVY
US
|
$22.23 — |
+2.49
|
$11.79B — | $3.21K — | $21.60 — | $21.71 — | $11.79B — | 15.76 | $1.41 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
