$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Texas Roadhouse  TXRH $196.3 —
+0.19
$13.02B — $147.4K — $195.4 — $196.77 — $13.02B — 30.29 $6.48 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.47 —
+4.33
$12.97B — $133.61K — $7.2 — $7.47 — $12.97B — 16.23 $0.46 —
CNA Financial  CNA $47.83 —
-0.4
$12.94B — $19.55K — $47.69 — $48.23 — $12.94B — 14.58 $3.28 —
Nitto Denko Corporation  NDEKY $18.8 —
+1.77
$12.94B — $3.03K — $18.4 — $19.22 — $12.94B — 13.82 $1.36 —
Booz Allen Hamilton Holding  BAH $103.94 —
-0.92
$12.91B — $784.52K — $103.84 — $105.33 — $12.91B — 14.33 $7.25 —
Kubota Corporation  KUBTY $55.73 —
-0.04
$12.9B — $857 — $55.73 — $55.73 — $12.9B — 9.34 $5.96 —
First Quantum Minerals  FQVLF $15.35 —
+1.79
$12.86B — $8.76K — $15.15 — $15.38 — $12.86B — 85.27 $0.18 —
Smith & Nephew  SNN $29.37 —
+0.84
$12.85B — $145.38K — $29.18 — $29.38 — $12.85B — 31.24 $0.94 —
Kawasaki Heavy Industries, Ltd.  KWHIY $30.48 —
+0.43
$12.78B — $16.82K — $30.47 — $30.54 — $12.78B — 20.87 $1.46 —
Capcom Co., Ltd.  CCOEY $15.08 —
+1.75
$12.76B — $1.73K — $15.05 — $15.08 — $12.76B — 37.70 $0.4 —
Coherent  COHR $81.95 —
+1.78
$12.74B — $930.89K — $80.57 — $83.36 — $12.74B — 0 -$0.22 —
Equity LifeStyle Properties  ELS $63.4 —
+0.86
$12.7B — $226.43K — $62.57 — $63.44 — $12.7B — 32.68 $1.94 —
Gaming and Leisure Properties  GLPI $46.17 —
-0.32
$12.69B — $274.06K — $45.96 — $46.37 — $12.69B — 16.31 $2.83 —
BB Seguridade Participações  BBSEY $6.53 —
-0.58
$12.68B — $5.84K — $6.5 — $6.56 — $12.68B — 8.37 $0.78 —
Fresnillo  FNLPF $17.2 —
+1.18
$12.67B — $10.5K — $16.85 — $17.22 — $12.67B — 90.52 $0.19 —
BXP  BXP $71.4 —
+1.45
$12.62B — $462.69K — $69.79 — $71.59 — $12.62B — 0 -$0.03 —
FTAI Aviation Ltd.  FTAI $122.93 —
-0.34
$12.61B — $243.18K — $121.45 — $124.52 — $12.61B — 534.46 $0.23 —
East West Bancorp  EWBC $91.38 —
-0.93
$12.59B — $119.67K — $91.33 — $92.87 — $12.59B — 10.90 $8.38 —
MasTec  MTZ $159.47 —
-0.1
$12.58B — $75.74K — $159.32 — $160.68 — $12.58B — 58.84 $2.71 —
Turkiye Garanti Bankasi A.S.  TKGBY $3 —
+6.96
$12.58B — $5.58K — $3 — $3 — $12.58B — 5.25 $0.57 —
Logitech  LOGI $84.15 —
+1.02
$12.58B — $123.87K — $83.53 — $84.37 — $12.58B — 20.37 $4.13 —
Hyatt Hotels  H $131.63 —
-0.97
$12.56B — $144.9K — $131.63 — $133.01 — $12.56B — 16.66 $7.9 —
Camden Property Trust  CPT $117.41 —
-0.28
$12.54B — $136.35K — $116.61 — $117.83 — $12.54B — 107.71 $1.09 —
Capcom  CCOEF $27.18 —
+3.26
$12.54B — $86.88K — $27.18 — $27.18 — $12.54B — 33.97 $0.8 —
Full Truck Alliance  YMM $11.94 —
+1.49
$12.48B — $2.09M — $11.71 — $12.05 — $12.48B — 23.87 $0.5 —
Albertsons Companies  ACI $21.63 —
+0.19
$12.45B — $926.16K — $21.54 — $21.7 — $12.45B — 13.18 $1.64 —
Lamar Advertising Company  LAMR $121.06 —
-0.2
$12.4B — $65.53K — $120.61 — $121.36 — $12.4B — 29.45 $4.11 —
Neurocrine Biosciences  NBIX $125.16 —
+0.12
$12.39B — $218.86K — $124.29 — $125.99 — $12.39B — 42.42 $2.95 —
Credo Technology Group Holding  CRDO $72.87 —
+1.32
$12.37B — $3.57M — $69.95 — $73.35 — $12.37B — 251.27 $0.29 —
ARC Resources  AETUF $21.14 —
-2.63
$12.37B — $5.83K — $21.14 — $21.5 — $12.37B — 12.81 $1.65 —
Rakuten Group, Inc.  RKUNY $5.67 —
-1.56
$12.35B — $17.89K — $5.67 — $5.93 — $12.35B — 0 -$0.62 —
Wärtsilä Oyj Abp  WRTBY $4.16 —
+2.78
$12.35B — $410 — $4.16 — $4.16 — $12.35B — 19.82 $0.21 —
Rocket Lab  RKLB $26.74 —
+0.09
$12.34B — $5.77M — $26.16 — $27.45 — $12.34B — 0 -$0.41 —
Aegon Ltd.  AEGOF $7 —
+4.38
$12.34B — $2.47K — $7 — $7 — $12.34B — 16.66 $0.42 —
Universal Health Services, Inc.  UHS $191.44 —
+1.39
$12.34B — $131.21K — $188.44 — $191.95 — $12.34B — 10.75 $17.8 —
Builders FirstSource  BLDR $111.59 —
+1.22
$12.33B — $361.27K — $110.71 — $112.7 — $12.33B — 14.30 $7.8 —
Encompass Health  EHC $122.17 —
+0.44
$12.31B — $152.71K — $121.54 — $123.13 — $12.31B — 25.13 $4.86 —
Alexandria Real Estate Equities  ARE $71.17 —
+1.24
$12.31B — $463.32K — $70.12 — $71.36 — $12.31B — 93.64 $0.76 —
Evolution Mining  CAHPF $6.12 —
-0.33
$12.29B — $1.89K — $6.1 — $6.35 — $12.29B — 26.60 $0.23 —
Royal Gold  RGLD $186.7 —
+0.72
$12.29B — $48.12K — $184.56 — $186.71 — $12.29B — 30.91 $6.04 —
T&D  TDHOY $11.89 —
0
$12.25B — $401 — $11.89 — $11.89 — $12.25B — 14.15 $0.84 —
Mitsui O.S.K. Lines  MSLOY $17.48 —
-0.74
$12.23B — $3.1K — $17.43 — $17.51 — $12.23B — 4.27 $4.09 —
RenaissanceRe  RNR $251.34 —
+0.13
$12.23B — $92.29K — $247.03 — $252.48 — $12.23B — 7.96 $31.54 —
Dr. Reddy's Laboratories  RDY $14.68 —
+0.07
$12.21B — $228.8K — $14.62 — $14.74 — $12.21B — 18.58 $0.79 —
Houlihan Lokey  HLI $174.75 —
-0.41
$12.2B — $59.32K — $174.35 — $176.07 — $12.2B — 30.02 $5.82 —
Carpenter Technology  CRS $244.96 —
-0.54
$12.19B — $172.64K — $244.78 — $248.73 — $12.19B — 34.64 $7.07 —
Maplebear Inc.  CART $46.63 —
+1.28
$12.16B — $836.05K — $45.29 — $46.74 — $12.16B — 30.67 $1.52 —
Galp Energia, SGPS  GLPEY $8.2 —
-2.5
$12.15B — $18.81K — $8.2 — $8.33 — $12.15B — 10.00 $0.82 —
United States Steel  X $53.67 —
-0.07
$12.15B — $1.31M — $53.38 — $53.78 — $12.15B — 145.04 $0.37 —
Clean Harbors  CLH $226.42 —
-0.07
$12.13B — $28.77K — $225.3 — $227.05 — $12.13B — 31.31 $7.23 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.31 —
-3.1
$12.09B — $2.08K — $5.31 — $5.31 — $12.09B — 3.49 $1.52 —
Ciena  CIEN $84.9 —
+2.03
$12.07B — $1.75M — $83.24 — $86.21 — $12.07B — 154.36 $0.55 —
Nordson  NDSN $213.01 —
+0.33
$12.04B — $58.97K — $211 — $213.02 — $12.04B — 27.41 $7.77 —
Stantec  STN $105.48 —
+0.5
$12.03B — $58.55K — $104.45 — $105.82 — $12.03B — 42.87 $2.46 —
Juniper Networks  JNPR $35.94 —
-0.08
$12.02B — $749.02K — $35.91 — $36 — $12.02B — 34.22 $1.05 —
Tokyo Gas Co.,Ltd.  TKGSY $16.31 —
-6.62
$12.02B — $173.06K — $16.31 — $16.31 — $12.02B — 24.34 $0.67 —
The J. M. Smucker Company  SJM $112.82 —
+0.35
$12.01B — $163.36K — $111.98 — $113.15 — $12.01B — 0 -$2.4 —
Arch Capital Group Ltd.  ACGLO $20.53 —
-0.1
$11.97B — $1.89K — $20.52 — $20.57 — $11.97B — 4.37 $4.69 —
Viper Energy, Inc.  VNOM $41.47 —
+0.14
$11.97B — $682.02K — $41.25 — $42.21 — $11.97B — 10.49 $3.95 —
Hims & Hers Health  HIMS $53.38 —
-2.57
$11.95B — $39.12M — $52.9 — $59.29 — $11.95B — 78.50 $0.68 —
Porsche Automobil Holding SE  POAHY $3.84 —
-0.26
$11.95B — $58.53K — $3.82 — $3.86 — $11.95B — 0 -$8.21 —
Allegion  ALLE $138.84 —
-0.18
$11.95B — $272.4K — $138.28 — $139.74 — $11.95B — 19.50 $7.12 —
Plains All American Pipeline, L.P  PAA $16.96 —
-1.11
$11.93B — $989.55K — $16.95 — $17.36 — $11.93B — 18.23 $0.93 —
WH  WHGLY $18.56 —
+0.09
$11.92B — $622 — $18.56 — $18.59 — $11.92B — 7.39 $2.51 —
ITT  ITT $151.33 —
+0.36
$11.91B — $56.34K — $151.03 — $152.01 — $11.91B — 24.13 $6.27 —
VAT Group AG  VACNY $39.26 —
+2.77
$11.88B — $876 — $39.11 — $39.26 — $11.88B — 45.65 $0.86 —
Healthpeak Properties, Inc.  DOC $17.07 —
-0.55
$11.86B — $404.2K — $17.05 — $17.2 — $11.86B — 41.62 $0.41 —
Kirin Holdings Company, Limited  KNBWY $14.45 —
+0.63
$11.85B — $9.94K — $14.32 — $14.45 — $11.85B — 29.48 $0.49 —
RBC Bearings  RBC $375.27 —
+0.07
$11.81B — $35.2K — $373.92 — $380.11 — $11.81B — 48.67 $7.71 —
Dutch Bros  BROS $71.77 —
+1.34
$11.8B — $499.38K — $70.67 — $72.2 — $11.8B — 184.02 $0.39 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $233.28 —
+2.07
$11.8B — $6.88K — $229.69 — $233.28 — $11.8B — 25.46 $9.16 —
Antero Resources  AR $37.91 —
-1.17
$11.77B — $557.37K — $37.86 — $38.42 — $11.77B — 49.23 $0.77 —
Cochlear Limited  CHEOY $89.7 —
+3.11
$11.76B — $100 — $89.7 — $89.7 — $11.76B — 49.28 $1.82 —
BWX  BWXT $128.44 —
+0.07
$11.73B — $245.05K — $127.78 — $129.15 — $11.73B — 40.90 $3.14 —
AtkinsRéalis  SNCAF $67.46 —
+1.72
$11.73B — $997 — $66.76 — $67.46 — $11.73B — 53.11 $1.27 —
The Mosaic Company  MOS $36.98 —
+0.07
$11.73B — $1.61M — $36.92 — $37.69 — $11.73B — 31.87 $1.16 —
Exelixis  EXEL $42.93 —
+0.6
$11.71B — $521.21K — $42.52 — $43.11 — $11.71B — 19.60 $2.19 —
Akzo Nobel N.V.  AKZOY $22.77 —
+0.9
$11.7B — $4.73K — $22.59 — $22.77 — $11.7B — 22.10 $1.03 —
Banco Santander-Chile  BSAC $24.83 —
+1.06
$11.7B — $44.71K — $24.65 — $24.97 — $11.7B — 10.93 $2.27 —
PT Astra International Tbk  PTAIY $5.76 —
+0.08
$11.68B — $6.54K — $5.76 — $5.8 — $11.68B — 5.70 $1.01 —
Singapore Exchange Limited  SPXCY $21.8 —
+0.21
$11.66B — $578 — $21.67 — $21.9 — $11.66B — 23.18 $0.94 —
ATI Inc.  ATI $82.59 —
+0.82
$11.65B — $617.8K — $81.4 — $82.86 — $11.65B — 29.92 $2.76 —
Owens Corning  OC $136.86 —
+0.78
$11.64B — $215.59K — $136.21 — $137.42 — $11.64B — 19.11 $7.16 —
Singapore Exchange  SPXCF $10.2 —
-5.99
$11.63B — $50.93K — $10.2 — $10.2 — $11.63B — 21.70 $0.47 —
Core & Main  CNM $58.82 —
-0.44
$11.59B — $787.75K — $58.66 — $59.33 — $11.59B — 27.61 $2.13 —
Pool  POOL $308 —
+0.87
$11.58B — $88.28K — $304.76 — $309.01 — $11.58B — 28.81 $10.69 —
Japan Exchange  JPXGY $11.08 —
+0.83
$11.58B — $4.22K — $11.02 — $11.25 — $11.58B — 27.02 $0.41 —
Unity Software  U $27.77 —
+6.05
$11.54B — $7.12M — $26.3 — $27.9 — $11.54B — 0 -$1.12 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.56 —
-0.38
$11.53B — $2.19K — $1.56 — $1.57 — $11.53B — 6.79 $0.23 —
Pershing Square  PSHZF $53.39 —
-0.21
$11.51B — $7.18K — $52.6 — $53.98 — $11.51B — 4.36 $12.24 —
Nitori  NCLTY $9.92 —
+1.64
$11.48B — $11.36K — $9.67 — $10.06 — $11.48B — 21.10 $0.47 —
Aegon  AEG $7.2 —
-0.07
$11.48B — $4.24M — $7.19 — $7.24 — $11.48B — 17.14 $0.42 —
Hongkong Land Holdings Limited  HNGKY $26.14 —
-6.16
$11.47B — $389 — $26.14 — $26.14 — $11.47B — 0 -$3.14 —
Bankinter  BKNIY $12.75 —
-2.89
$11.46B — $2.5K — $12.73 — $12.81 — $11.46B — 10.11 $1.26 —
C.H. Robinson Worldwide  CHRW $96.48 —
+0.2
$11.46B — $138.21K — $95.83 — $96.89 — $11.46B — 23.02 $4.19 —
Manhattan Associates  MANH $188.49 —
+0.81
$11.44B — $87.48K — $185.32 — $188.65 — $11.44B — 53.85 $3.5 —
Crown  CCK $98.1 —
-0.1
$11.42B — $71.02K — $97.56 — $98.4 — $11.42B — 21.14 $4.64 —
Alamos Gold  AGI $27.07 —
+0.46
$11.4B — $1.17M — $26.81 — $27.2 — $11.4B — 43.65 $0.62 —
CSPC Pharmaceutical  CSPCY $3.79 —
-6.3
$11.4B — $1.29K — $3.79 — $4.01 — $11.4B — 18.95 $0.2 —
Annaly Capital Management  NLY $18.83 —
-0.5
$11.39B — $1.6M — $18.81 — $18.99 — $11.39B — 20.46 $0.92 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin