Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.17T
Toplam piyasa değeri
$89.71B
Toplam hacim
BTC 56.06%   •   ETH 8.67%
Baskınlığı

Sonuç Sayfası 13 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reinsurance Group of America, Incorporated  RGA $204.96 —
+3.53
$13.43B — $258.39K — $199.03 — $206.52 — $13.43B — 11.13 $18.41 —
Delivery Hero SE  DELHY $4.41 —
0
$13.40B — $7.11K — $4.38 — $4.45 — $13.40B — 0 -$0.22 —
Origin Energy Limited  OGFGY $7.77 —
+0.04
$13.39B — $400.00 — $8.05 — $8.20 — $13.39B — 18.50 $0.42 —
The Swatch Group AG  SWGAY $12.67 —
-4.81
$13.39B — $202.00 — $12.63 — $12.75 — $13.39B — 0 $0.00 —
Gaming and Leisure Properties  GLPI $47.17 —
+2.1
$13.36B — $1.56M — $46.20 — $47.66 — $13.36B — 14.88 $3.17 —
Admiral Group plc  AMIGY $44.65 —
+2.01
$13.35B — $1.96K — $44.64 — $44.99 — $13.35B — 13.69 $3.26 —
Kerry Group plc  KRYAY $83.35 —
-0.58
$13.32B — $1.10K — $83.09 — $83.99 — $13.32B — 18.00 $4.63 —
Yara International ASA  YARIY $26.12 —
-5.94
$13.31B — $800.00 — $26.05 — $26.61 — $13.31B — 9.49 $2.75 —
Exelixis  EXEL $52.70 —
+0.4
$13.25B — $2.10M — $52.22 — $52.98 — $13.25B — 17.45 $3.02 —
BridgeBio Pharma  BBIO $67.61 —
+0.42
$13.24B — $2.59M — $66.71 — $69.50 — $13.24B — 0 -$3.74 —
United Utilities  UUGRY $35.55 —
+1.11
$13.20B — $800.00 — $35.52 — $35.59 — $13.20B — 15.45 $2.30 —
Kirin Holdings Company, Limited  KNBWY $16.40 —
-0.43
$13.20B — $5.49K — $16.38 — $16.45 — $13.20B — 14.38 $1.14 —
James Hardie Industries  JHX $22.66 —
-3.12
$13.15B — $7.04M — $22.35 — $23.21 — $13.15B — 119.26 $0.19 —
The Cooper Companies  COO $67.34 —
+8.58
$13.14B — $9.08M — $65.00 — $67.61 — $13.14B — 33.50 $2.01 —
Evercore  EVR $339.43 —
-2.12
$13.13B — $222.76K — $335.76 — $347.97 — $13.13B — 19.07 $17.79 —
Ally Financial  ALLY $42.77 —
+0.85
$13.11B — $2.46M — $42.20 — $42.78 — $13.11B — 10.38 $4.12 —
TFI  TFII $159.50 —
-0.51
$13.11B — $405.46K — $157.71 — $161.04 — $13.11B — 44.42 $3.59 —
Bureau Veritas SA  BVVBY $58.66 —
+1.29
$13.03B — $889.00 — $58.80 — $59.28 — $13.03B — 19.29 $3.04 —
Carrefour SA  CRRFY $3.68 —
+1.38
$13.02B — $1.57K — $3.68 — $3.74 — $13.02B — 11.15 $0.33 —
Ascendis Pharma A/S  ASND $210.45 —
-3.83
$13.00B — $553.65K — $209.56 — $222.55 — $13.00B — 23.91 $8.80 —
Hormel Foods  HRL $23.62 —
+1.42
$13.00B — $3.23M — $23.32 — $23.73 — $13.00B — 27.78 $0.85 —
Smith & Nephew  SNN $30.61 —
-0.78
$12.98B — $1.69M — $30.59 — $31.08 — $12.98B — 21.40 $1.43 —
Medpace  MEDP $454.25 —
-0.97
$12.97B — $189.00K — $442.95 — $458.00 — $12.97B — 28.58 $15.89 —
lululemon athletica  LULU $114.23 —
-8.56
$12.97B — $16.09M — $109.36 — $116.76 — $12.97B — 9.24 $12.35 —
Japan Exchange Group, Inc.  OSCUF $12.60 —
-5.62
$12.95B — $4.00K — $12.46 — $12.46 — $12.95B — 26.25 $0.48 —
Futu  FUTU $92.33 —
-3.6
$12.94B — $2.90M — $91.20 — $94.14 — $12.94B — 10.19 $9.06 —
APA  APA $36.57 —
-4.32
$12.93B — $3.53M — $36.55 — $38.15 — $12.93B — 8.52 $4.29 —
Toromont Industries  TMTNF $158.42 —
0
$12.92B — $1.00 — $161.19 — $161.19 — $12.92B — 34.97 $4.53 —
Toll Brothers  TOL $137.91 —
-1.37
$12.89B — $764.41K — $137.31 — $139.31 — $12.89B — 10.47 $13.16 —
McCormick & Company, Incorporated  MKC-V $47.89 —
+2.99
$12.87B — $778.00 — $47.30 — $47.89 — $12.87B — 7.85 $6.10 —
HF Sinclair Corporation  DINO $71.39 —
-1.98
$12.87B — $2.71M — $70.69 — $72.56 — $12.87B — 10.71 $6.66 —
Sekisui House, Ltd.  SKHSY $19.85 —
-2.74
$12.87B — $3.64K — $19.90 — $20.07 — $12.87B — 8.00 $2.48 —
Solstice Advanced Materials  SOLS $81.02 —
-3.7
$12.87B — $2.10M — $80.20 — $85.61 — $12.87B — 68.66 $1.18 —
ARC Resources  AETUF $22.74 —
-1.47
$12.86B — $4.07K — $22.74 — $22.78 — $12.86B — 12.49 $1.82 —
Tyler  TYL $312.07 —
+1.27
$12.84B — $655.73K — $305.17 — $316.01 — $12.84B — 43.10 $7.24 —
Aritzia  ATZAF $112.00 —
-3.08
$12.83B — $1.85K — $111.34 — $115.21 — $12.83B — 48.48 $2.31 —
GFL Environmental  GFL $35.51 —
-0.81
$12.82B — $2.40M — $35.23 — $36.30 — $12.82B — 95.97 $0.37 —
Jerónimo Martins, SGPS, S.A.  JRONY $40.79 —
-1.14
$12.82B — $1.20K — $40.87 — $41.02 — $12.82B — 17.06 $2.39 —
Endeavour Mining  EDVMF $53.13 —
-5.76
$12.82B — $232.00 — $53.89 — $55.00 — $12.82B — 15.26 $3.48 —
Knight-Swift Transportation  KNX $78.57 —
0
$12.77B — $4.36M — $77.67 — $79.96 — $12.77B — 374.14 $0.21 —
Fidelity National Financial  FNF $47.40 —
+2.98
$12.76B — $1.10M — $46.23 — $47.68 — $12.76B — 16.86 $2.81 —
Wise  WPLCF $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Assurant  AIZ $257.35 —
+2.26
$12.75B — $492.56K — $253.94 — $258.63 — $12.75B — 13.19 $19.51 —
Unity Software  U $29.17 —
-2.86
$12.73B — $10.80M — $28.70 — $31.40 — $12.73B — 0 -$1.57 —
Tele2 AB (publ)  TLTZY $9.18 —
-3.73
$12.73B — $11.59K — $9.16 — $9.19 — $12.73B — 11.91 $0.77 —
McCormick & Company, Incorporated  MKC $47.24 —
+1.33
$12.70B — $2.97M — $46.51 — $47.90 — $12.70B — 7.74 $6.10 —
IGM Financial  IGIFF $54.55 —
-3.93
$12.68B — $600.00 — $56.92 — $56.98 — $12.68B — 15.58 $3.50 —
Hut 8  HUT $112.24 —
-12.15
$12.64B — $5.97M — $108.12 — $122.62 — $12.64B — 0 -$2.82 —
Lynas Rare Earths  LYSCF $12.45 —
-9.39
$12.63B — $9.49K — $12.49 — $13.25 — $12.63B — 207.50 $0.06 —
Trimble  TRMB $54.19 —
-2.71
$12.63B — $2.36M — $53.79 — $55.82 — $12.63B — 28.37 $1.91 —
Penumbra  PEN $320.53 —
-0.03
$12.61B — $225.09K — $319.81 — $322.13 — $12.61B — 74.02 $4.33 —
Onto Innovation  ONTO $253.24 —
-7.83
$12.60B — $1.10M — $250.22 — $269.97 — $12.60B — 117.78 $2.15 —
Equity LifeStyle Properties  ELS $62.43 —
+0.99
$12.51B — $1.38M — $61.84 — $62.95 — $12.51B — 31.21 $2.00 —
Japan Exchange  JPXGY $12.16 —
-7.74
$12.50B — $7.66K — $12.17 — $12.44 — $12.50B — 25.33 $0.48 —
Pinnacle West Capital  PNW $103.06 —
+2.57
$12.49B — $1.12M — $100.64 — $103.72 — $12.49B — 19.22 $5.36 —
Sunoco LP  SUN $66.25 —
-1.52
$12.48B — $236.47K — $66.05 — $67.57 — $12.48B — 16.90 $3.92 —
Aegon  AEG $8.24 —
-0.96
$12.46B — $9.86M — $8.19 — $8.32 — $12.46B — 11.77 $0.70 —
AltaGas  ATGFF $39.98 —
+1.11
$12.46B — $400.00 — $40.12 — $40.16 — $12.46B — 33.88 $1.18 —
The New York Times Company  NYT $76.88 —
+2.17
$12.44B — $1.52M — $75.33 — $76.86 — $12.44B — 32.99 $2.33 —
Lynas Rare Earths Limited  LYSDY $12.36 —
-9.85
$12.44B — $85.79K — $12.25 — $12.97 — $12.44B — 206.00 $0.06 —
Organization of Football Prognostics  GOFPY $7.80 —
+1.96
$12.44B — $7.95K — $7.75 — $7.90 — $12.44B — 10.00 $0.78 —
Saia  SAIA $466.51 —
-1.04
$12.41B — $420.04K — $461.06 — $482.46 — $12.41B — 49.05 $9.51 —
Symrise AG  SYIEY $21.98 —
+0.32
$12.38B — $2.63K — $22.02 — $22.28 — $12.38B — 42.26 $0.52 —
Mitsui O.S.K. Lines  MSLOY $18.02 —
+6.31
$12.38B — $6.66K — $17.98 — $18.85 — $12.38B — 9.33 $1.93 —
Aurora Innovation  AUR $6.31 —
-7.75
$12.38B — $41.06M — $6.18 — $6.71 — $12.38B — 0 -$0.43 —
DraftKings  DKNG $24.93 —
-1.73
$12.37B — $9.37M — $24.74 — $25.98 — $12.37B — 277.00 $0.09 —
On Holding AG  ONON $37.08 —
-1.04
$12.36B — $2.86M — $36.66 — $37.63 — $12.36B — 39.03 $0.95 —
Globe Life  GL $159.18 —
+3.16
$12.36B — $299.36K — $155.15 — $159.36 — $12.36B — 11.01 $14.45 —
Vicor  VICR $271.04 —
-11.46
$12.35B — $909.03K — $265.72 — $295.55 — $12.35B — 90.95 $2.98 —
Accor SA  ACCYY $10.46 —
-1.78
$12.35B — $5.10K — $10.45 — $10.50 — $12.35B — 28.27 $0.37 —
Nitto Denko Corporation  NDEKY $18.42 —
-4.51
$12.35B — $1.68K — $18.55 — $18.82 — $12.35B — 14.97 $1.23 —
Graco  GGG $74.34 —
+0.04
$12.34B — $911.42K — $73.99 — $74.86 — $12.34B — 24.29 $3.06 —
DaVita  DVA $192.16 —
<0.01
$12.33B — $447.75K — $191.60 — $196.38 — $12.33B — 18.51 $10.38 —
Ionis Pharmaceuticals  IONS $74.48 —
-0.87
$12.31B — $1.98M — $73.82 — $75.96 — $12.31B — 0 -$2.01 —
RenaissanceRe  RNR $288.48 —
+3.87
$12.30B — $235.05K — $280.91 — $290.79 — $12.30B — 4.86 $59.34 —
Dynatrace  DT $42.19 —
-2.45
$12.30B — $3.11M — $41.91 — $43.77 — $12.30B — 78.12 $0.54 —
Saputo  SAPIF $30.67 —
-0.74
$12.28B — $187.00 — $30.95 — $30.95 — $12.28B — 25.55 $1.20 —
Brown-Forman  BF-A $26.69 —
+1.48
$12.24B — $263.29K — $26.09 — $26.89 — $12.24B — 17.44 $1.53 —
Stanley Black & Decker, Inc.  SWK $78.48 —
-1.05
$12.20B — $1.30M — $77.93 — $79.23 — $12.20B — 32.16 $2.44 —
MGM Resorts  MGM $47.51 —
-0.9
$12.16B — $3.27M — $47.20 — $48.21 — $12.16B — 65.08 $0.73 —
Severn Trent  STRNY $40.19 —
+0.53
$12.13B — $1.25K — $40.12 — $40.53 — $12.13B — 24.35 $1.65 —
Invesco  IVZ $27.35 —
-2.91
$12.12B — $5.52M — $27.21 — $28.09 — $12.12B — 0 -$1.47 —
AB SKF (publ)  SKFRY $26.47 —
-0.19
$12.05B — $859.00 — $25.84 — $26.54 — $12.05B — 30.07 $0.88 —
Anhui Conch Cement Company Limited  AHCHY $11.37 —
-3.64
$12.05B — $3.30K — $11.43 — $11.56 — $12.05B — 10.43 $1.09 —
Align Technology  ALGN $167.74 —
-0.33
$12.01B — $432.67K — $166.41 — $170.69 — $12.01B — 28.19 $5.95 —
Brown-Forman Corporation  BF-B $26.16 —
+2.75
$12.00B — $2.89M — $25.32 — $26.23 — $12.00B — 17.09 $1.53 —
Pinterest  PINS $21.42 —
-0.79
$12.00B — $15.99M — $20.81 — $22.36 — $12.00B — 44.62 $0.48 —
Coca-Cola Consolidated  COKE $179.91 —
+5.66
$11.98B — $733.24K — $170.86 — $183.30 — $11.98B — 24.67 $7.29 —
Axsome Therapeutics  AXSM $232.32 —
+0.36
$11.96B — $973.24K — $228.24 — $242.41 — $11.96B — 0 -$3.72 —
Prada S.p.A.  PRDSY $9.29 —
-2.52
$11.95B — $427.00 — $9.40 — $9.40 — $11.95B — 12.06 $0.77 —
Hasbro  HAS $84.18 —
-0.34
$11.91B — $1.17M — $83.80 — $84.97 — $11.91B — 0 -$1.61 —
TeraWulf  WULF $24.00 —
-8.36
$11.89B — $26.54M — $22.99 — $25.14 — $11.89B — 0 -$2.51 —
Erie Indemnity Company  ERIE $227.22 —
+3.51
$11.88B — $163.05K — $220.00 — $227.68 — $11.88B — 20.80 $10.92 —
Avery Dennison  AVY $155.18 —
+1.26
$11.87B — $537.34K — $152.73 — $156.20 — $11.87B — 17.47 $8.88 —
Fresenius Medical Care AG  FMS $22.03 —
+0.46
$11.83B — $515.10K — $21.93 — $22.11 — $11.83B — 11.59 $1.90 —
Pentair  PNR $73.15 —
+0.41
$11.82B — $1.61M — $72.48 — $73.88 — $11.82B — 18.37 $3.98 —
CNA Financial  CNA $43.66 —
+3.66
$11.81B — $386.87K — $42.76 — $43.84 — $11.81B — 9.76 $4.47 —
Elanco Animal Health Incorporated  ELAN $23.63 —
-4.37
$11.80B — $3.51M — $23.56 — $24.98 — $11.80B — 0 -$0.50 —
Advanced Energy Industries  AEIS $294.81 —
-8.14
$11.80B — $696.38K — $294.21 — $313.06 — $11.80B — 61.41 $4.80 —
CACI  CACI $531.41 —
-0.14
$11.74B — $289.11K — $526.66 — $544.24 — $11.74B — 21.93 $24.23 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency