结果页面 11，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association FNMAT	$13.90 —	-1.07	$18.39B —	$9.47K —	$13.85 —	$14.25 —	$18.39B —	1985.71	$0.01 —
NN Group N.V. NNGRY	$34.89 —	+0.23	$18.39B —	$4.74K —	$34.79 —	$35.13 —	$18.39B —	12.92	$2.70 —
Li Auto LI	$18.12 —	+0.55	$18.36B —	$3.64M —	$18.07 —	$18.50 —	$18.36B —	16.77	$1.08 —
China Southern Airlines Company CHKIF	$0.68 —	0	$18.35B —	$51.00K —	$0.63 —	$0.68 —	$18.35B —	0	-$0.01 —
OMV Aktiengesellschaft OMVKY	$14.01 —	+1.6	$18.33B —	$2.43K —	$14.01 —	$14.04 —	$18.33B —	13.73	$1.02 —
Wärtsilä Oyj Abp WRTBY	$6.20 —	-5.34	$18.32B —	$119.00 —	$6.20 —	$6.20 —	$18.32B —	25.83	$0.24 —
Federal National Mortgage Association FNMAI	$13.25 —	0	$18.27B —	$5.59K —	$13.10 —	$14.00 —	$18.27B —	1892.85	$0.01 —
C.H. Robinson Worldwide CHRW	$154.56 —	+1.9	$18.26B —	$1.82M —	$151.11 —	$156.19 —	$18.26B —	31.28	$4.94 —
IHI Corporation IHICY	$17.20 —	-1.83	$18.23B —	$1.90K —	$17.20 —	$17.20 —	$18.23B —	22.05	$0.78 —
Sartorius Aktiengesellschaft SOAGY	$52.71 —	+1.04	$18.20B —	$743.00 —	$52.42 —	$53.79 —	$18.20B —	119.79	$0.44 —
EDP EDPFY	$43.71 —	+0.62	$18.14B —	$319.00 —	$43.71 —	$43.75 —	$18.14B —	23.88	$1.83 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$86.11 —	-2.58	$18.09B —	$267.64K —	$85.93 —	$87.87 —	$18.09B —	35.29	$2.44 —
Guidewire Software GWRE	$212.40 —	-0.28	$18.06B —	$943.52K —	$209.56 —	$214.34 —	$18.06B —	262.22	$0.81 —
TechnipFMC FTI	$44.56 —	+0.95	$18.03B —	$1.65M —	$43.53 —	$44.78 —	$18.03B —	20.07	$2.22 —
Essex Property Trust ESS	$260.25 —	-0.36	$17.98B —	$190.23K —	$259.16 —	$262.10 —	$17.98B —	19.80	$13.14 —
Moncler S.p.A MONRY	$66.16 —	+1.77	$17.97B —	$1.02K —	$64.84 —	$66.38 —	$17.97B —	25.44	$2.60 —
Halma HALMY	$95.10 —	-0.27	$17.96B —	$25.58K —	$94.78 —	$96.27 —	$17.96B —	39.79	$2.39 —
McCormick & Company, Incorporated MKC	$66.92 —	-1.82	$17.96B —	$2.20M —	$66.92 —	$67.98 —	$17.96B —	23.23	$2.88 —
Burlington Stores BURL	$284.47 —	-4.06	$17.93B —	$2.40M —	$283.57 —	$294.20 —	$17.93B —	33.54	$8.48 —
Coca-Cola HBC AG CCHGY	$48.34 —	+1.47	$17.93B —	$573.00 —	$48.23 —	$48.41 —	$17.93B —	16.72	$2.89 —
Fifth Third Bancorp FITBI	$25.58 —	-0.04	$17.89B —	$8.88K —	$25.53 —	$25.60 —	$17.89B —	7.34	$3.48 —
Unity Software U	$41.59 —	+7.27	$17.80B —	$8.54M —	$39.30 —	$41.89 —	$17.80B —	0	-$1.05 —
Federal National Mortgage Association FNMAH	$12.50 —	+2.46	$17.79B —	$160.00 —	$12.50 —	$12.50 —	$17.79B —	1785.71	$0.01 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$26.04 —	+2.52	$17.79B —	$964.41K —	$25.54 —	$26.04 —	$17.79B —	13.15	$1.98 —
RB Global, Inc. RBA	$95.52 —	-0.73	$17.78B —	$776.10K —	$95.40 —	$96.61 —	$17.78B —	45.48	$2.10 —
Packaging Corporation of America PKG	$197.32 —	<0.01	$17.75B —	$420.56K —	$195.62 —	$198.16 —	$17.75B —	19.93	$9.90 —
Fortive FTV	$52.46 —	-0.68	$17.75B —	$2.21M —	$52.45 —	$53.07 —	$17.75B —	20.65	$2.54 —
Evergy EVRG	$77.02 —	+1.54	$17.73B —	$2.51M —	$75.63 —	$77.29 —	$17.73B —	21.10	$3.65 —
Zillow Group, Inc. ZG	$70.57 —	+0.84	$17.71B —	$547.59K —	$69.67 —	$70.82 —	$17.71B —	0	-$0.14 —
JDE Peet's JDEPF	$36.00 —	-2.07	$17.67B —	$195.00 —	$36.00 —	$36.00 —	$17.67B —	25.35	$1.42 —
Global Payments GPN	$72.80 —	-0.94	$17.66B —	$1.62M —	$72.29 —	$73.46 —	$17.66B —	11.04	$6.59 —
Legal & General Group Plc LGGNY	$15.64 —	-0.51	$17.61B —	$3.10K —	$15.64 —	$15.65 —	$17.61B —	53.93	$0.29 —
Genuine Parts Company GPC	$126.51 —	-1.59	$17.60B —	$601.59K —	$126.45 —	$128.66 —	$17.60B —	21.77	$5.81 —
Alliant Energy LNT	$68.41 —	+0.21	$17.59B —	$1.98M —	$67.64 —	$68.55 —	$17.59B —	21.51	$3.18 —
Koninklijke KPN KKPNF	$4.52 —	+2.03	$17.57B —	$700.00 —	$4.52 —	$4.52 —	$17.57B —	20.54	$0.22 —
MTN Group Limited MTNOY	$9.70 —	-1.02	$17.52B —	$400.00 —	$9.70 —	$9.70 —	$17.52B —	40.41	$0.24 —
Anhui Conch Cement Company Limited AHCHY	$14.57 —	-1.95	$17.51B —	$245.00 —	$14.57 —	$14.57 —	$17.51B —	12.45	$1.17 —
First Quantum Minerals FQVLF	$20.94 —	+2.75	$17.48B —	$89.42K —	$20.47 —	$20.95 —	$17.48B —	349.00	$0.06 —
Southwest Airlines LUV	$33.28 —	+1.46	$17.48B —	$4.83M —	$32.79 —	$33.42 —	$17.48B —	52.82	$0.63 —
Tourmaline Oil TRMLF	$45.14 —	+2.5	$17.47B —	$8.06K —	$44.50 —	$45.47 —	$17.47B —	18.20	$2.48 —
Gartner IT	$230.24 —	-1.68	$17.44B —	$808.47K —	$227.03 —	$234.76 —	$17.44B —	20.10	$11.45 —
Medpace MEDP	$618.49 —	+4.51	$17.42B —	$529.75K —	$593.63 —	$620.79 —	$17.42B —	43.19	$14.32 —
Pan Pacific DQJCY	$11.66 —	-1.77	$17.41B —	$3.11K —	$11.65 —	$11.75 —	$17.41B —	30.68	$0.38 —
Legal & General LGGNF	$3.09 —	+0.32	$17.40B —	$2.00K —	$3.09 —	$3.09 —	$17.40B —	51.50	$0.06 —
Zillow Z	$71.82 —	+0.91	$17.38B —	$2.62M —	$70.72 —	$72.10 —	$17.38B —	0	-$0.14 —
Snap-on Incorporated SNA	$333.02 —	-0.86	$17.37B —	$209.10K —	$331.63 —	$337.91 —	$17.37B —	17.48	$19.05 —
ASICS Corporation ASCCY	$24.13 —	-0.25	$17.35B —	$1.10K —	$23.92 —	$24.27 —	$17.35B —	36.01	$0.67 —
GoDaddy GDDY	$125.28 —	-1.4	$17.34B —	$1.34M —	$124.75 —	$127.97 —	$17.34B —	21.63	$5.79 —
International Flavors & Fragrances IFF	$67.45 —	0	$17.29B —	$1.77M —	$66.81 —	$68.16 —	$17.29B —	0	-$1.85 —
US Foods Holding USFD	$76.64 —	+7.79	$17.26B —	$6.19M —	$73.30 —	$77.63 —	$17.26B —	31.93	$2.40 —
Koninklijke KPN N.V. KKPNY	$4.50 —	+0.67	$17.25B —	$902.00 —	$4.47 —	$4.50 —	$17.25B —	20.45	$0.22 —
Invitation Homes INVH	$28.14 —	-0.18	$17.25B —	$3.64M —	$28.00 —	$28.32 —	$17.25B —	29.62	$0.95 —
KeyCorp KEY-PK	$21.41 —	+1.33	$17.16B —	$24.52K —	$21.15 —	$21.49 —	$17.16B —	15.18	$1.41 —
Yum China YUMC	$47.55 —	-0.98	$17.15B —	$1.14M —	$47.53 —	$48.49 —	$17.15B —	19.73	$2.41 —
State Street Corporation STT-PG	$22.28 —	-0.31	$17.13B —	$42.95K —	$22.28 —	$22.48 —	$17.13B —	3.02	$7.38 —
WuXi Biologics (Cayman) WXXWY	$8.20 —	+3.27	$17.11B —	$939.00 —	$7.83 —	$8.20 —	$17.11B —	29.28	$0.28 —
Bank of Ireland Group plc BKRIY	$17.92 —	+1.53	$17.09B —	$1.06K —	$17.92 —	$18.00 —	$17.09B —	13.08	$1.37 —
Pentair PNR	$104.11 —	-0.65	$17.07B —	$703.76K —	$103.36 —	$104.95 —	$17.07B —	26.49	$3.93 —
Nidec NJDCY	$3.70 —	+25	$16.97B —	$20.67K —	$3.16 —	$3.60 —	$16.97B —	21.76	$0.17 —
Pinterest PINS	$24.79 —	-0.68	$16.86B —	$13.12M —	$24.77 —	$25.15 —	$16.86B —	8.69	$2.85 —
nVent Electric NVT	$104.10 —	+3.53	$16.80B —	$2.67M —	$100.80 —	$104.58 —	$16.80B —	57.83	$1.80 —
Sociedad Química y Minera de Chile SQM	$58.51 —	-1.73	$16.71B —	$1.45M —	$58.03 —	$59.43 —	$16.71B —	0	-$1.83 —
Nitto Denko Corporation NDEKY	$24.37 —	+0.74	$16.70B —	$330.00 —	$24.32 —	$24.37 —	$16.70B —	21.00	$1.16 —
Valterra Platinum Limited ANGPY	$10.53 —	+5.94	$16.69B —	$63.49K —	$10.24 —	$10.59 —	$16.69B —	210.59	$0.05 —
Hologic HOLX	$74.76 —	+0.54	$16.66B —	$4.21M —	$74.20 —	$74.86 —	$16.66B —	30.02	$2.49 —
FTAI Aviation Ltd. FTAI	$162.44 —	+3.14	$16.66B —	$804.40K —	$158.88 —	$164.04 —	$16.66B —	37.25	$4.36 —
Sun Communities SUI	$128.82 —	+0.46	$16.57B —	$353.22K —	$126.15 —	$128.93 —	$16.57B —	0	-$2.78 —
IonQ IONQ	$46.76 —	+12.11	$16.57B —	$40.09M —	$42.49 —	$47.34 —	$16.57B —	0	-$5.84 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$20.26 —	+1.15	$16.52B —	$123.00 —	$20.26 —	$20.26 —	$16.52B —	10.77	$1.88 —
Logitech LOGI	$112.10 —	+1.98	$16.46B —	$614.79K —	$110.91 —	$113.32 —	$16.46B —	25.47	$4.40 —
Pan American Silver PAAS	$38.99 —	+6.53	$16.46B —	$4.22M —	$36.77 —	$39.08 —	$16.46B —	22.53	$1.73 —
GFL Environmental GFL	$45.19 —	+0.11	$16.42B —	$1.32M —	$44.34 —	$45.36 —	$16.42B —	265.82	$0.17 —
Lenovo LNVGF	$1.32 —	-4.35	$16.37B —	$600.00 —	$1.31 —	$1.32 —	$16.37B —	11.00	$0.12 —
Brookfield Infrastructure Partners L.P. BIP	$35.29 —	+0.23	$16.36B —	$543.36K —	$34.94 —	$35.53 —	$16.36B —	52.67	$0.67 —
Lennox LII	$465.17 —	+0.01	$16.34B —	$556.59K —	$462.37 —	$476.34 —	$16.34B —	19.65	$23.67 —
Aptiv APTV	$74.85 —	+0.97	$16.30B —	$1.82M —	$74.08 —	$75.39 —	$16.30B —	56.70	$1.32 —
Carlsberg A/S CABGY	$24.15 —	-0.7	$16.20B —	$1.50K —	$24.14 —	$24.21 —	$16.20B —	15.48	$1.56 —
MasTec MTZ	$204.62 —	+5.98	$16.15B —	$596.53K —	$195.72 —	$205.68 —	$16.15B —	48.60	$4.21 —
J.B. Hunt Transport Services JBHT	$166.65 —	+0.13	$16.13B —	$989.08K —	$165.26 —	$167.53 —	$16.13B —	28.83	$5.78 —
News NWS	$28.86 —	-0.48	$16.12B —	$856.03K —	$28.62 —	$29.16 —	$16.12B —	34.77	$0.83 —
DuPont de Nemours, Inc. DD	$38.47 —	-0.18	$16.12B —	$5.28M —	$38.23 —	$38.89 —	$16.12B —	22.23	$1.73 —
Royal Gold RGLD	$190.87 —	+3.4	$16.11B —	$759.86K —	$185.27 —	$191.07 —	$16.11B —	26.25	$7.27 —
TransUnion TRU	$82.56 —	-1.56	$16.08B —	$1.13M —	$82.38 —	$84.00 —	$16.08B —	38.57	$2.14 —
Dow DOW	$22.53 —	+1.49	$16.01B —	$15.67M —	$21.95 —	$22.57 —	$16.01B —	0	-$1.61 —
Mid-America Apartment Communities MAA	$133.31 —	-0.22	$16.00B —	$681.71K —	$132.32 —	$133.75 —	$16.00B —	28.24	$4.72 —
Best Buy BBY	$75.62 —	-1.09	$15.98B —	$6.92M —	$75.25 —	$77.43 —	$15.98B —	20.83	$3.63 —
BWX BWXT	$174.62 —	+2.83	$15.96B —	$964.55K —	$169.82 —	$175.11 —	$15.96B —	52.12	$3.35 —
Lasertec LSRCY	$34.81 —	+2.2	$15.90B —	$17.20K —	$34.25 —	$35.59 —	$15.90B —	29.25	$1.19 —
PT Astra International Tbk PTAIY	$7.85 —	-0.63	$15.89B —	$4.53K —	$7.77 —	$7.86 —	$15.89B —	8.09	$0.97 —
Subaru Corporation FUJHY	$10.94 —	+0.55	$15.89B —	$27.17K —	$10.91 —	$10.94 —	$15.89B —	9.51	$1.15 —
Western Midstream Partners, LP WES	$38.93 —	-0.08	$15.88B —	$922.99K —	$38.68 —	$39.21 —	$15.88B —	11.51	$3.38 —
Jacobs J	$132.87 —	+3.18	$15.88B —	$1.59M —	$130.31 —	$135.57 —	$15.88B —	51.50	$2.58 —
POSCO Holdings Inc. PKX	$52.30 —	-2.15	$15.82B —	$138.16K —	$51.51 —	$52.40 —	$15.82B —	44.70	$1.17 —
Grupo Cibest CIB	$60.64 —	+0.03	$15.81B —	$404.83K —	$60.25 —	$61.54 —	$15.81B —	7.38	$8.21 —
Knorr-Bremse AG KNRRY	$24.50 —	+0.99	$15.80B —	$578.00 —	$24.47 —	$24.50 —	$15.80B —	31.41	$0.78 —
Fidelity National Financial FNF	$58.12 —	-1.56	$15.79B —	$995.39K —	$57.73 —	$58.78 —	$15.79B —	13.61	$4.27 —
Nutanix NTNX	$58.32 —	+1.21	$15.79B —	$4.53M —	$56.95 —	$58.58 —	$15.79B —	89.72	$0.65 —
XPO XPO	$133.80 —	+0.96	$15.76B —	$697.96K —	$131.45 —	$134.72 —	$15.76B —	48.12	$2.78 —
ZTO Express (Cayman) ZTO	$19.67 —	+2.34	$15.74B —	$2.19M —	$19.23 —	$19.70 —	$15.74B —	12.94	$1.52 —
Carpenter Technology CRS	$315.49 —	+1.96	$15.73B —	$829.25K —	$304.26 —	$318.81 —	$15.73B —	38.61	$8.17 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}