Oops




Bitcoin halving
What does that mean?
$2.38T
总市值
$120.35B
总容积
BTC 51.49%   •   ETH 15.12%
比特币主导

结果页面 11，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19228)
所有交流
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hydro One  HRNNF $27.7 —
0
$16.67B — $2K — $27.7 — $27.7 — $16.67B — 20.98 $1.32 —
Porsche Automobil Holding SE  POAHY $5.31 —
-2.75
$16.63B — $145.08K — $5.3 — $5.38 — $16.63B — 2.96 $1.79 —
Marathon Oil  MRO $29.09 —
-1.26
$16.62B — $7.99M — $29 — $30.06 — $16.62B — 11.36 $2.56 —
Santos  SSLZY $5 —
-1.77
$16.59B — $70.37K — $4.99 — $5.07 — $16.59B — 11.62 $0.43 —
Santos Limited  STOSF $5.05 —
+1
$16.59B — $549 — $5.05 — $5.05 — $16.59B — 11.74 $0.43 —
EMCOR  EME $351.88 —
-0.15
$16.56B — $373.95K — $350.41 — $354.99 — $16.56B — 26.45 $13.3 —
SGS SA  SGSOY $8.88 —
-1.3
$16.54B — $43.21K — $8.85 — $8.95 — $16.54B — 26.90 $0.33 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
The Carlyle  CG $45.79 —
-3.05
$16.53B — $2.86M — $45.57 — $47.33 — $16.53B — 0 -$1.68 —
Wilmar International Limited  WLMIY $26.4 —
+1.38
$16.48B — $8.77K — $26.4 — $26.4 — $16.48B — 10.81 $2.44 —
Southwest Airlines  LUV $27.54 —
-3.44
$16.48B — $11.55M — $27.41 — $28.18 — $16.48B — 36.23 $0.76 —
Okta  OKTA $94.74 —
-0.28
$16.45B — $1.55M — $97.78 — $100.76 — $16.45B — 0 -$2.17 —
James Hardie Industries  JHX $36.66 —
-2.58
$16.45B — $25.55K — $36.64 — $37.24 — $16.45B — 30.29 $1.21 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $18.42 —
-2.44
$16.44B — $106.45K — $18.4 — $18.6 — $16.44B — 8.24 $2.23 —
Synchrony Financial  SYF $40.41 —
-2.13
$16.44B — $3.25M — $40.31 — $41.12 — $16.44B — 7.78 $5.19 —
EQT  EQT $37.25 —
-0.64
$16.42B — $5.58M — $37.13 — $38.41 — $16.42B — 8.82 $4.22 —
Loews  L $73.9 —
+0.12
$16.41B — $801.97K — $73.5 — $74.47 — $16.41B — 11.74 $6.29 —
Teradyne  TER $105.87 —
-3.28
$16.39B — $1.84M — $105.24 — $108.72 — $16.39B — 38.78 $2.73 —
Packaging Corporation of America  PKG $182.2 —
-2.19
$16.35B — $516.11K — $178.42 — $184 — $16.35B — 21.51 $8.47 —
Alfa Laval Corporate AB  ALFVY $38.31 —
-3.26
$16.32B — $5.96K — $38.27 — $38.65 — $16.32B — 26.79 $1.43 —
Skyworks  SWKS $101.55 —
-2.66
$16.29B — $2.1M — $101.21 — $103.76 — $16.29B — 18.00 $5.64 —
Gold Fields  GFI $17.75 —
+0.06
$16.25B — $2.76M — $18 — $18.97 — $16.25B — 22.98 $0.79 —
FactSet Research Systems  FDS $426.24 —
-0.24
$16.25B — $241.15K — $422.13 — $426.76 — $16.25B — 33.66 $12.66 —
Masco  MAS $73.55 —
+0.1
$16.22B — $1.89M — $72.79 — $73.57 — $16.22B — 18.29 $4.02 —
InterContinental Hotels  IHG $98.25 —
-2.37
$16.19B — $133.86K — $98.07 — $100.07 — $16.19B — 22.27 $4.41 —
Aluminum Corporation of China Limited  ALMMF $0.68 —
0
$16.17B — $1.5K — $0.68 — $0.68 — $16.17B — 13.51 $0.05 —
Jabil  JBL $134.07 —
-2.86
$16.17B — $1.01M — $133.7 — $137.78 — $16.17B — 11.61 $11.54 —
ZTO Express (Cayman)  ZTO $19.26 —
-4.51
$16.12B — $3.53M — $19.26 — $19.87 — $16.12B — 13.19 $1.46 —
Telefônica Brasil  VIV $9.56 —
-1.34
$16.1B — $788.97K — $9.44 — $9.59 — $16.1B — 15.93 $0.6 —
Enphase Energy  ENPH $109.78 —
+0.56
$15.91B — $3.17M — $116.37 — $123.43 — $15.91B — 37.99 $3.08 —
Terna S.p.A.  TEZNY $23.73 —
-0.15
$15.91B — $12.61K — $23.73 — $24.04 — $15.91B — 16.71 $1.42 —
VAT Group AG  VACNY $52.52 —
-4.56
$15.91B — $6.22K — $52.52 — $53.82 — $15.91B — 76.11 $0.69 —
Essex Property Trust  ESS $239.29 —
-2.03
$15.9B — $376.26K — $237.93 — $243.99 — $15.9B — 37.86 $6.32 —
NRG Energy  NRG $73.93 —
-0.88
$15.88B — $4.28M — $73.54 — $76.11 — $15.88B — 0 -$1.12 —
Aviva plc  AVVIY $11.68 —
-0.34
$15.87B — $24.44K — $11.45 — $11.72 — $15.87B — 12.55 $0.93 —
EDP - Energias de Portugal  EDPFY $38.1 —
-0.33
$15.86B — $53.85K — $38.06 — $38.8 — $15.86B — 15.42 $2.47 —
Akamai  AKAM $103.47 —
-1.54
$15.85B — $1.04M — $102.94 — $104.39 — $15.85B — 29.39 $3.52 —
EDP - Energias de Portugal  ELCPF $3.74 —
-3.61
$15.83B — $565 — $3.74 — $3.74 — $15.83B — 0 $0 —
TPG  TPG $43.31 —
-3.24
$15.79B — $571.74K — $43.17 — $44.79 — $15.79B — 0 -$0.04 —
OMV Aktiengesellschaft  OMVKY $11.89 —
+1.97
$15.79B — $2.46K — $11.89 — $11.95 — $15.79B — 9.82 $1.21 —
CNH Industrial  CNHI $12.5 —
-0.44
$15.73B — $1.34M — $12.6 — $12.92 — $15.73B — 7.17 $1.76 —
Robinhood Markets  HOOD $17.41 —
+0.58
$15.72B — $9.61M — $17.83 — $18.89 — $15.72B — 0 -$0.61 —
Renault SA  RNLSY $10.33 —
+1.19
$15.69B — $11.34K — $10.54 — $10.67 — $15.69B — 6.16 $1.72 —
Symrise AG  SYIEY $27.66 —
-3.25
$15.69B — $33.24K — $27.65 — $27.95 — $15.69B — 41.90 $0.66 —
Sun Communities  SUI $120.68 —
-1.58
$15.69B — $460.27K — $120.22 — $123.06 — $15.69B — 0 -$1.73 —
Telenor ASA  TELNY $11.19 —
0
$15.69B — $19.42K — $11.19 — $11.27 — $15.69B — 0 -$0.33 —
Teva Pharmaceutical Industries  TEVA $13.07 —
-0.15
$15.63B — $2.29M — $13.07 — $13.7 — $15.63B — 0 -$0.5 —
BeiGene  BGNE $141.3 —
-3.31
$15.58B — $139.45K — $140.08 — $146.81 — $15.58B — 0 -$8.45 —
Formula One Group  FWONK $67.23 —
-2.18
$15.57B — $856.27K — $66.37 — $69.06 — $15.57B — 108.43 $0.62 —
Formula One  FWONA $59.49 —
-2.84
$15.57B — $63.76K — $58.96 — $61.22 — $15.57B — 95.95 $0.62 —
Standard Bank Group Limited  SGBLY $9.14 —
-3.01
$15.57B — $58.97K — $9.1 — $9.28 — $15.57B — 6.52 $1.4 —
Shinhan Financial  SHG $30 —
-5.66
$15.57B — $179.53K — $29.96 — $30.39 — $15.57B — 5.36 $5.59 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.29 —
-2.1
$15.54B — $57.98K — $4.26 — $4.32 — $15.54B — 25.22 $0.17 —
Pan Pacific  DQJCY $25.63 —
0
$15.51B — $11.09K — $25.61 — $26.61 — $15.51B — 30.15 $0.85 —
Suzano  SUZ $11.9 —
-0.92
$15.5B — $971.86K — $11.85 — $12.05 — $15.5B — 5.56 $2.14 —
Hyatt Hotels  H $152.75 —
-2.69
$15.45B — $564.25K — $152.54 — $156.19 — $15.45B — 74.51 $2.05 —
Nutanix  NTNX $62.5 —
+0.14
$15.45B — $2.03M — $62.82 — $64.54 — $15.45B — 0 -$0.28 —
Brookfield Asset Management  BAM $39.38 —
-1.84
$15.41B — $1.45M — $39.12 — $39.9 — $15.41B — 34.84 $1.13 —
Nissan Motor Co., Ltd.  NSANY $7.38 —
-2.23
$15.4B — $80.57K — $7.62 — $7.9 — $15.4B — 5.27 $1.45 —
Walgreens Boots Alliance  WBA $17.85 —
-1.27
$15.4B — $12.54M — $17.7 — $17.98 — $15.4B — 0 -$7 —
Mid-America Apartment Communities  MAA $128.13 —
-1.83
$15.36B — $572.65K — $127.6 — $130.2 — $15.36B — 27.14 $4.72 —
Fresenius SE & Co. KGaA  FSNUY $6.78 —
-0.73
$15.36B — $38.65K — $6.74 — $6.84 — $15.36B — 39.88 $0.17 —
Anhui Conch Cement Company Limited  AHCHY $10.9 —
-1.08
$15.33B — $71.46K — $10.8 — $10.9 — $15.33B — 8.01 $1.36 —
Anhui Conch Cement Company  AHCHF $2.2 —
-3.72
$15.33B — $2.69K — $2.2 — $2.2 — $15.33B — 8.14 $0.27 —
SS&C  SSNC $62.01 —
+0.76
$15.32B — $1.83M — $60.75 — $62.05 — $15.32B — 25.94 $2.39 —
Saia  SAIA $577.72 —
-1.73
$15.32B — $237.24K — $571.46 — $585.64 — $15.32B — 43.63 $13.24 —
Snap-on Incorporated  SNA $289.58 —
-0.67
$15.3B — $347.97K — $288.12 — $292.62 — $15.3B — 15.43 $18.76 —
Nomura Research Institute  NRILY $26.23 —
-1.87
$15.28B — $31.17K — $25.73 — $26.35 — $15.28B — 28.51 $0.92 —
NICE  NICE $231.98 —
-3.42
$15.22B — $503.33K — $231.6 — $238.13 — $15.22B — 45.48 $5.1 —
Citizens Financial  CFG $33.14 —
-1.28
$15.19B — $3.45M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
Nordson  NDSN $264.65 —
-1.58
$15.14B — $218.67K — $262.74 — $267.07 — $15.14B — 30.95 $8.55 —
Snam S.p.A.  SNMRY $9.02 —
+0.33
$15.12B — $55.54K — $9.02 — $9.09 — $15.12B — 12.35 $0.73 —
Sekisui House, Ltd.  SKHSY $22.83 —
-0.93
$15.08B — $17.2K — $22.83 — $23.76 — $15.08B — 11.30 $2.02 —
The Sage  SGPYY $59.91 —
-2.51
$15.08B — $5.81K — $59.1 — $59.91 — $15.08B — 58.73 $1.02 —
Graco  GGG $89.47 —
-1.71
$15.08B — $656.36K — $89.01 — $90.72 — $15.08B — 30.43 $2.94 —
China Longyuan Power Group Corporation Limited  CLPXY $7.26 —
-2.37
$15.03B — $14.87K — $7.24 — $7.31 — $15.03B — 7.18 $1.01 —
Kerry Group plc  KRYAY $85.9 —
-0.73
$14.99B — $3.91K — $84.93 — $85.98 — $14.99B — 19.52 $4.4 —
EPAM Systems  EPAM $259.16 —
-2.76
$14.99B — $255.79K — $257.49 — $265.25 — $14.99B — 36.76 $7.05 —
Citizens Financial Group, Inc.  CFG-PD $25.05 —
-0.53
$14.94B — $25.96K — $25.01 — $25.17 — $14.94B — 5.30 $4.72 —
New Oriental Education & Technology  EDU $86.56 —
-2.92
$14.91B — $925.99K — $86.27 — $89.5 — $14.91B — 48.08 $1.8 —
Zebra  ZBRA $289.68 —
-2.64
$14.89B — $221.04K — $287.89 — $295.03 — $14.89B — 50.73 $5.71 —
Trimble  TRMB $60.54 —
-2.4
$14.87B — $1.03M — $60.23 — $61.52 — $14.87B — 48.43 $1.25 —
SECOM CO., LTD.  SOMLY $17.54 —
-0.5
$14.87B — $40.16K — $17.49 — $18.12 — $14.87B — 22.77 $0.77 —
American Homes 4 Rent  AMH $35.56 —
-1.47
$14.85B — $1.49M — $35.43 — $36.07 — $14.85B — 35.20 $1.01 —
Siemens Energy AG  SMNEY $18.61 —
+0.38
$14.82B — $22.67K — $18.54 — $18.83 — $14.82B — 0 -$3.32 —
CF Industries  CF $78.1 —
-3.39
$14.66B — $3.43M — $77.94 — $80.83 — $14.66B — 9.92 $7.87 —
Manhattan Associates  MANH $237.81 —
-0.77
$14.64B — $274.19K — $235.59 — $239.46 — $14.64B — 84.03 $2.83 —
Pool  POOL $380.2 —
+0.28
$14.63B — $398.94K — $373.64 — $380.54 — $14.63B — 28.47 $13.35 —
XPO  XPO $125.8 —
-0.88
$14.63B — $701.15K — $124.09 — $126.07 — $14.63B — 77.65 $1.62 —
Bunge  BG $103.77 —
-2.03
$14.63B — $1.54M — $103.72 — $106.25 — $14.63B — 6.97 $14.87 —
EDP Renováveis  EDRVY $30.48 —
0
$14.61B — $2 — $30.48 — $30.48 — $14.61B — 20.51 $1.49 —
Yum China  YUMC $37.34 —
-3.26
$14.61B — $2M — $37.34 — $38.32 — $14.61B — 18.95 $1.97 —
ABN AMRO Bank  AAVMY $16.72 —
-3.3
$14.59B — $79.49K — $16.61 — $16.98 — $14.59B — 5.20 $3.21 —
Henderson Land Development Company  HLDCY $3.01 —
-1.63
$14.57B — $19.96K — $2.99 — $3.01 — $14.57B — 12.54 $0.24 —
Henderson Land Development Company Limited  HLDVF $2.78 —
0
$14.52B — $13K — $2.78 — $2.78 — $14.52B — 11.58 $0.24 —
Bouygues SA  BOUYY $7.59 —
-0.73
$14.46B — $7.76K — $7.52 — $7.6 — $14.46B — 12.65 $0.6 —
Ovintiv Inc.  OVV $53.74 —
-2.04
$14.45B — $3.58M — $53.58 — $55.77 — $14.45B — 6.80 $7.9 —
Magna  MGA $49.84 —
-2.81
$14.41B — $1.07M — $49.82 — $50.75 — $14.41B — 11.78 $4.23 —
Albemarle  ALB $111 —
-0.72
$14.41B — $2.81M — $122.11 — $130.86 — $14.41B — 9.17 $13.36 —
Owens Corning  OC $165.51 —
-0.61
$14.4B — $507.7K — $164.92 — $166.92 — $14.4B — 12.59 $13.14 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看