结果页面 11，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Coca-Cola HBC AG CCHGY	$51.56 —	-0.06	$19.12B —	$194.00 —	$51.79 —	$51.90 —	$19.12B —	17.47	$2.95 —
LY YAHOF	$2.55 —	0	$19.11B —	$1.00K —	$2.51 —	$2.51 —	$19.11B —	13.41	$0.19 —
Straumann Holding AG SAUHY	$11.74 —	+0.51	$19.04B —	$500.00 —	$11.74 —	$11.74 —	$19.04B —	34.52	$0.34 —
J.B. Hunt Transport Services JBHT	$206.33 —	+1.78	$18.99B —	$898.90K —	$195.94 —	$197.77 —	$18.99B —	34.00	$5.77 —
Royal Gold RGLD	$257.50 —	+1.39	$18.99B —	$311.60K —	$224.69 —	$231.05 —	$18.99B —	30.90	$7.28 —
EDP EDPFY	$45.72 —	-0.57	$18.98B —	$705.00 —	$45.44 —	$46.01 —	$18.98B —	24.44	$1.87 —
Trimble TRMB	$79.56 —	-0.54	$18.93B —	$804.94K —	$79.47 —	$79.96 —	$18.93B —	54.49	$1.46 —
Amcor plc AMCCF	$8.18 —	0	$18.93B —	$8.00K —	$8.20 —	$8.20 —	$18.93B —	27.33	$0.30 —
Fortive FTV	$54.72 —	-0.37	$18.93B —	$1.05M —	$55.89 —	$56.19 —	$18.93B —	22.02	$2.54 —
Ganfeng Lithium GNENF	$6.60 —	-3.36	$18.82B —	$1.04K —	$6.94 —	$6.95 —	$18.82B —	0	-$0.10 —
IHI Corporation IHICY	$21.45 —	+1.85	$18.82B —	$2.20K —	$17.56 —	$17.70 —	$18.82B —	22.75	$0.78 —
Packaging Corporation of America PKG	$217.00 —	+1.46	$18.74B —	$171.20K —	$207.25 —	$209.77 —	$18.74B —	21.03	$9.90 —
Tenaga Nasional Berhad TNABF	$3.21 —	0	$18.71B —	$18.00 —	$3.26 —	$3.26 —	$18.71B —	16.89	$0.19 —
The Trade Desk TTD	$37.03 —	+0.58	$18.64B —	$8.27M —	$38.10 —	$38.90 —	$18.64B —	43.31	$0.88 —
TechnipFMC FTI	$45.19 —	+1.12	$18.57B —	$2.36M —	$44.60 —	$45.45 —	$18.57B —	20.35	$2.22 —
Federal National Mortgage Association FNMAJ	$11.10 —	+0.29	$18.56B —	$37.66K —	$13.31 —	$13.50 —	$18.56B —	1921.42	$0.01 —
The Hartford Insurance Group, Inc. HIG-PG	$24.98 —	-0.06	$18.55B —	$18.03K —	$24.94 —	$25.00 —	$18.55B —	3.42	$7.30 —
KE BEKE	$17.29 —	+1.96	$18.41B —	$1.15M —	$15.83 —	$16.23 —	$18.41B —	37.71	$0.42 —
LY Corporation YAHOY	$5.29 —	+0.95	$18.41B —	$6.48K —	$5.30 —	$5.31 —	$18.41B —	14.29	$0.37 —
Federal National Mortgage Association FNMAT	$11.80 —	-1.18	$18.39B —	$102.19K —	$13.51 —	$13.90 —	$18.39B —	1985.71	$0.01 —
McCormick & Company, Incorporated MKC	$67.49 —	-0.95	$18.38B —	$696.14K —	$68.40 —	$69.75 —	$18.38B —	23.77	$2.88 —
Henderson Land Development Company HLDCY	$3.72 —	+3.05	$18.35B —	$5.66K —	$3.62 —	$3.65 —	$18.35B —	22.93	$0.16 —
Brookfield Renewable Partners L.P BEP	$26.91 —	-1.39	$18.33B —	$308.60K —	$26.88 —	$27.57 —	$18.33B —	0	-$0.87 —
Snap-on Incorporated SNA	$347.95 —	+0.97	$18.24B —	$47.91K —	$347.77 —	$350.89 —	$18.24B —	18.34	$19.06 —
MTN Group Limited MTNOY	$10.09 —	+1.2	$18.23B —	$8.00K —	$10.17 —	$10.17 —	$18.23B —	40.35	$0.25 —
Essex Property Trust ESS	$251.02 —	+0.19	$18.23B —	$267.48K —	$262.64 —	$264.48 —	$18.23B —	20.06	$13.15 —
Bank of Ireland Group plc BKRIY	$19.42 —	-1.34	$18.23B —	$4.78K —	$19.64 —	$19.64 —	$18.23B —	13.65	$1.40 —
Koninklijke KPN KKPNF	$4.68 —	+1.74	$18.19B —	$197.00 —	$4.64 —	$4.64 —	$18.19B —	21.27	$0.22 —
Lundin Mining Corporation LUNMF	$23.07 —	+7.1	$18.19B —	$13.08K —	$21.40 —	$21.74 —	$18.19B —	96.59	$0.22 —
Woodward WWD	$336.08 —	+1.46	$18.19B —	$97.49K —	$302.64 —	$310.47 —	$18.19B —	42.15	$7.19 —
CDW CDW	$138.39 —	-0.16	$18.14B —	$1.09M —	$137.00 —	$139.08 —	$18.14B —	17.49	$7.91 —
OMV Aktiengesellschaft OMVKY	$13.86 —	+0.8	$18.13B —	$3.30K —	$13.89 —	$14.09 —	$18.13B —	13.32	$1.04 —
Federal National Mortgage Association FNMAH	$11.00 —	-0.51	$18.12B —	$9.97K —	$11.85 —	$13.48 —	$18.12B —	1819.28	$0.01 —
Burlington Stores BURL	$302.85 —	+0.34	$18.12B —	$338.43K —	$285.15 —	$290.40 —	$18.12B —	33.10	$8.70 —
Kao Corporation KAOOY	$7.99 —	-0.5	$18.12B —	$3.05K —	$7.95 —	$8.07 —	$18.12B —	25.77	$0.31 —
Koninklijke KPN N.V. KKPNY	$4.72 —	+0.43	$18.10B —	$149.01K —	$4.68 —	$4.75 —	$18.10B —	21.45	$0.22 —
Halma HALMY	$93.62 —	-0.72	$18.03B —	$1.54K —	$95.14 —	$95.86 —	$18.03B —	38.64	$2.47 —
Zimmer Biomet ZBH	$87.31 —	+0.11	$17.99B —	$893.17K —	$89.88 —	$90.91 —	$17.99B —	22.52	$4.03 —
Evolution Mining CAHPF	$8.75 —	+3.8	$17.95B —	$1.00K —	$8.75 —	$8.75 —	$17.95B —	28.22	$0.31 —
Knorr-Bremse AG KNRRY	$27.84 —	+0.4	$17.95B —	$133.00 —	$28.00 —	$28.05 —	$17.95B —	35.24	$0.79 —
Pan Pacific DQJCY	$12.01 —	-0.99	$17.94B —	$7.59K —	$11.91 —	$11.93 —	$17.94B —	30.79	$0.39 —
DICK'S Sporting Goods DKS	$215.20 —	-1.56	$17.90B —	$657.31K —	$198.83 —	$203.15 —	$17.90B —	16.21	$12.27 —
Fifth Third Bancorp FITBI	$25.64 —	+0.29	$17.85B —	$21.23K —	$25.45 —	$25.51 —	$17.85B —	7.32	$3.48 —
Tenet Healthcare THC	$199.45 —	+0.37	$17.79B —	$314.60K —	$199.45 —	$202.39 —	$17.79B —	13.69	$14.70 —
Super Micro Computer SMCI	$30.06 —	+0.87	$17.70B —	$21.18M —	$29.64 —	$30.36 —	$17.70B —	23.34	$1.27 —
Pinterest PINS	$27.50 —	+1.27	$17.70B —	$9.46M —	$25.73 —	$26.32 —	$17.70B —	9.13	$2.85 —
Ganfeng Lithium GNENY	$6.57 —	-11.22	$17.68B —	$1.00 —	$7.40 —	$7.40 —	$17.68B —	0	-$0.10 —
ASICS Corporation ASCCY	$24.44 —	-2.04	$17.58B —	$262.00 —	$24.02 —	$24.20 —	$17.58B —	36.47	$0.67 —
Eurobank S.A. EGFEY	$2.13 —	+1.43	$17.57B —	$18.69K —	$2.25 —	$2.60 —	$17.57B —	10.90	$0.22 —
Carlsberg A/S CABGY	$26.19 —	+0.77	$17.57B —	$1.98K —	$26.25 —	$26.32 —	$17.57B —	16.47	$1.59 —
Moncler S.p.A MONRY	$60.75 —	-2	$17.55B —	$1.08K —	$64.51 —	$64.66 —	$17.55B —	24.28	$2.66 —
China Overseas Land & Investment Limited CAOVY	$7.97 —	+1.21	$17.52B —	$877.00 —	$7.92 —	$7.92 —	$17.52B —	8.75	$0.91 —
Federal National Mortgage Association FNMAI	$11.02 —	+3.92	$17.51B —	$2.50K —	$12.70 —	$13.00 —	$17.51B —	1814.28	$0.01 —
Anhui Conch Cement Company Limited AHCHY	$14.57 —	-1.62	$17.51B —	$3.53K —	$14.20 —	$14.24 —	$17.51B —	12.34	$1.18 —
Li Auto LI	$16.29 —	+1.88	$17.50B —	$4.48M —	$17.12 —	$17.54 —	$17.50B —	15.99	$1.08 —
BANDAI NAMCO NCBDY	$13.50 —	+0.22	$17.49B —	$364.00 —	$13.32 —	$13.33 —	$17.49B —	21.42	$0.63 —
GoDaddy GDDY	$126.08 —	-0.34	$17.46B —	$661.02K —	$125.24 —	$127.61 —	$17.46B —	21.77	$5.79 —
International Flavors & Fragrances IFF	$68.76 —	+0.26	$17.41B —	$618.23K —	$67.32 —	$68.23 —	$17.41B —	0	-$1.85 —
Zillow Group, Inc. ZG	$66.95 —	+0.24	$17.40B —	$168.98K —	$69.04 —	$70.20 —	$17.40B —	0	-$0.14 —
Tourmaline Oil TRMLF	$44.94 —	+0.81	$17.39B —	$2.05K —	$45.17 —	$45.50 —	$17.39B —	17.55	$2.56 —
MasTec MTZ	$226.07 —	+1.06	$17.39B —	$394.24K —	$219.67 —	$222.77 —	$17.39B —	52.33	$4.21 —
Lennox LII	$519.92 —	-0.52	$17.35B —	$146.04K —	$490.96 —	$498.91 —	$17.35B —	20.85	$23.69 —
Neste Oyj NTOIY	$11.24 —	+0.9	$17.35B —	$1.09K —	$11.30 —	$11.30 —	$17.35B —	0	-$0.08 —
Pentair PNR	$105.78 —	-0.02	$17.34B —	$561.27K —	$104.92 —	$106.02 —	$17.34B —	26.91	$3.93 —
Bunge BG	$97.51 —	+5.31	$17.34B —	$421.64K —	$89.40 —	$90.05 —	$17.34B —	10.09	$8.88 —
Weyerhaeuser Company WY	$23.80 —	+0.46	$17.31B —	$3.47M —	$23.68 —	$24.06 —	$17.31B —	52.15	$0.46 —
DraftKings DKNG	$34.88 —	+0.65	$17.30B —	$5.85M —	$34.36 —	$35.00 —	$17.30B —	0	-$0.54 —
State Street Corporation STT-PG	$22.77 —	+0.02	$17.30B —	$3.35K —	$22.38 —	$22.54 —	$17.30B —	3.05	$7.38 —
Lasertec LSRCY	$37.78 —	-1.1	$17.26B —	$3.99K —	$38.22 —	$38.32 —	$17.26B —	31.22	$1.21 —
Genuine Parts Company GPC	$127.81 —	+0.85	$17.25B —	$448.20K —	$123.62 —	$124.71 —	$17.25B —	21.34	$5.81 —
Guidewire Software GWRE	$187.63 —	-0.59	$17.22B —	$650.20K —	$201.54 —	$203.16 —	$17.22B —	191.05	$1.06 —
Venture Global VG	$6.86 —	+0.44	$17.16B —	$13.39M —	$6.99 —	$7.34 —	$17.16B —	8.05	$0.87 —
Bombardier Inc. BDRBF	$172.16 —	-3.28	$17.15B —	$540.00 —	$168.67 —	$170.96 —	$17.15B —	41.28	$4.17 —
Invitation Homes INVH	$26.50 —	+0.79	$17.14B —	$5.70M —	$27.75 —	$28.00 —	$17.14B —	29.43	$0.95 —
US Foods Holding USFD	$75.06 —	+0.01	$17.10B —	$655.57K —	$75.80 —	$76.49 —	$17.10B —	31.63	$2.40 —
KeyCorp KEY-PK	$22.00 —	+0.27	$17.07B —	$14.99K —	$21.25 —	$21.35 —	$17.07B —	15.00	$1.42 —
Airtel Africa AAFRF	$4.68 —	+3.22	$17.07B —	$4.43K —	$4.55 —	$4.67 —	$17.07B —	36.01	$0.13 —
DuPont de Nemours, Inc. DD	$41.72 —	-0.51	$17.04B —	$2.51M —	$40.53 —	$41.01 —	$17.04B —	23.51	$1.73 —
Yum China YUMC	$47.20 —	-1.46	$16.95B —	$369.08K —	$47.56 —	$48.32 —	$16.95B —	19.83	$2.41 —
TransUnion TRU	$86.99 —	-0.61	$16.95B —	$582.12K —	$86.56 —	$87.67 —	$16.95B —	40.64	$2.14 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$24.14 —	+2.37	$16.94B —	$1.06M —	$23.99 —	$24.25 —	$16.94B —	12.97	$1.86 —
Evergy EVRG	$73.20 —	+0.21	$16.85B —	$1.19M —	$72.92 —	$73.39 —	$16.85B —	20.05	$3.65 —
CEMEX, S.A.B. de C.V. CXMSF	$1.20 —	0	$16.85B —	$100.00 —	$1.20 —	$1.20 —	$16.85B —	13.33	$0.09 —
CEMEX, S.A.B. de C.V CX	$12.27 —	+6.42	$16.84B —	$2.28M —	$11.59 —	$11.82 —	$16.84B —	12.75	$0.91 —
Alliant Energy LNT	$65.42 —	0	$16.82B —	$822.14K —	$65.27 —	$65.66 —	$16.82B —	20.57	$3.18 —
Mid-America Apartment Communities MAA	$135.90 —	+0.16	$16.79B —	$566.07K —	$139.08 —	$140.16 —	$16.79B —	29.64	$4.72 —
Zillow Z	$70.00 —	+0.07	$16.79B —	$1.60M —	$69.05 —	$70.10 —	$16.79B —	0	-$0.14 —
Federal National Mortgage Association FNMAN	$20.40 —	-5.31	$16.75B —	$700.00 —	$23.75 —	$23.75 —	$16.75B —	3212.85	$0.01 —
Aptiv APTV	$87.61 —	+1.35	$16.75B —	$831.71K —	$76.34 —	$77.05 —	$16.75B —	58.25	$1.32 —
Albemarle ALB	$149.39 —	+2.24	$16.71B —	$1.65M —	$141.66 —	$145.42 —	$16.71B —	0	-$1.59 —
Dow DOW	$26.24 —	+5.74	$16.71B —	$7.36M —	$23.24 —	$23.62 —	$16.71B —	0	-$1.61 —
News NWS	$29.92 —	+0.4	$16.68B —	$451.54K —	$29.73 —	$30.12 —	$16.68B —	36.04	$0.83 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$20.46 —	+2.17	$16.68B —	$88.00 —	$20.39 —	$20.39 —	$16.68B —	10.65	$1.92 —
Grupo Cibest CIB	$74.02 —	+0.58	$16.68B —	$135.65K —	$63.69 —	$65.01 —	$16.68B —	7.92	$8.07 —
Telia Company AB (publ) TLSNY	$8.47 —	+0.36	$16.67B —	$3.30K —	$8.52 —	$8.55 —	$16.67B —	28.23	$0.30 —
Hologic HOLX	$74.86 —	+0.09	$16.63B —	$1.77M —	$74.46 —	$74.56 —	$16.63B —	29.93	$2.49 —
nVent Electric NVT	$106.24 —	+0.82	$16.62B —	$1.35M —	$102.80 —	$103.66 —	$16.62B —	57.22	$1.80 —
ZTO Express (Cayman) ZTO	$21.72 —	+1.83	$16.61B —	$177.99K —	$21.10 —	$21.31 —	$16.61B —	13.70	$1.54 —
WuXi Biologics (Cayman) WXXWY	$9.40 —	+0.64	$16.57B —	$7.52K —	$7.99 —	$8.56 —	$16.57B —	28.67	$0.28 —
Fabrinet FN	$461.93 —	-2.15	$16.55B —	$340.06K —	$460.85 —	$473.65 —	$16.55B —	47.72	$9.68 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}