결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$105.48 — |
-3.93
|
$14.79B — | $910.43K — | $105.20 — | $109.62 — | $14.79B — | 10.46 | $10.08 — | ||
Tyler
TYL
US
|
$360.87 — |
-0.76
|
$14.78B — | $532.97K — | $354.06 — | $369.93 — | $14.78B — | 47.48 | $7.60 — | ||
United Utilities
UUGRY
US
|
$39.68 — |
+0.76
|
$14.74B — | $41.00 — | $39.69 — | $39.69 — | $14.74B — | 17.25 | $2.30 — | ||
Pan Pacific
DQJCF
US
|
$4.93 — |
+20.18
|
$14.74B — | $200.00 — | $5.77 — | $5.77 — | $14.74B — | 20.53 | $0.24 — | ||
Lattice Semiconductor
LSCC
US
|
$103.65 — |
-3.21
|
$14.69B — | $1.90M — | $103.06 — | $106.96 — | $14.69B — | 414.60 | $0.25 — | ||
H World
HTHT
US
|
$46.50 — |
+1.22
|
$14.67B — | $1.43M — | $45.98 — | $46.60 — | $14.67B — | 34.70 | $1.34 — | ||
Kirin
KNBWY
US
|
$18.45 — |
+0.11
|
$14.61B — | $864.00 — | $18.42 — | $19.12 — | $14.61B — | 11.75 | $1.57 — | ||
Unum
UNM
US
|
$92.23 — |
-0.19
|
$14.60B — | $1.03M — | $92.13 — | $93.54 — | $14.60B — | 21.54 | $4.28 — | ||
Evolution
EVVTY
US
|
$80.33 — |
+0.28
|
$14.59B — | $1.20K — | $80.23 — | $80.68 — | $14.59B — | 12.91 | $6.22 — | ||
RenaissanceRe
RNR
US
|
$351.06 — |
+2
|
$14.59B — | $302.60K — | $344.36 — | $351.20 — | $14.59B — | 6.06 | $57.91 — | ||
Suncorp
SNMCY
US
|
$13.76 — |
+0.44
|
$14.59B — | $2.70K — | $13.69 — | $13.75 — | $14.59B — | 21.50 | $0.64 — | ||
Aramark
ARMK
US
|
$55.28 — |
+0.44
|
$14.57B — | $4.76M — | $54.79 — | $56.23 — | $14.57B — | 38.65 | $1.43 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.55 — |
-1.81
|
$14.55B — | $6.65K — | $13.41 — | $13.90 — | $14.55B — | 9.54 | $1.42 — | ||
MKS
MKSI
US
|
$214.83 — |
-5.99
|
$14.53B — | $1.60M — | $214.14 — | $225.02 — | $14.53B — | 34.15 | $6.29 — | ||
Equitable
EQH
US
|
$53.21 — |
-0.52
|
$14.51B — | $3.12M — | $53.01 — | $54.34 — | $14.51B — | 0 | -$3.37 — | ||
Omega Healthcare Investors
OHI
US
|
$45.64 — |
+0.24
|
$14.39B — | $1.23M — | $45.27 — | $46.01 — | $14.39B — | 16.30 | $2.80 — | ||
Masco
MAS
US
|
$72.87 — |
+0.4
|
$14.37B — | $2.21M — | $72.41 — | $74.55 — | $14.37B — | 16.86 | $4.32 — | ||
South32
SOUHY
US
|
$16.00 — |
+0.95
|
$14.33B — | $3.50K — | $15.95 — | $16.15 — | $14.33B — | 13.55 | $1.18 — | ||
Charles River Laboratories
CRL
US
|
$300.15 — |
-1.99
|
$14.33B — | $674.57K — | $296.35 — | $308.46 — | $14.33B — | 0 | -$4.80 — | ||
Pinnacle Financial Partners
PNFP
US
|
$94.72 — |
+0.35
|
$14.31B — | $705.66K — | $94.11 — | $96.42 — | $14.31B — | 13.04 | $7.26 — | ||
Charter Communications
CHTR
US
|
$110.11 — |
+0.11
|
$14.31B — | $3.16M — | $108.50 — | $112.48 — | $14.31B — | 2.86 | $38.41 — | ||
Furukawa Electric
FUWAY
US
|
$10.16 — |
-8.05
|
$14.30B — | $15.98K — | $10.12 — | $10.83 — | $14.30B — | 26.05 | $0.39 — | ||
Lincoln Electric
LECO
US
|
$262.10 — |
+0.71
|
$14.29B — | $379.85K — | $258.82 — | $265.48 — | $14.29B — | 26.18 | $10.01 — | ||
DICK'S Sporting Goods
DKS
US
|
$144.35 — |
+2.49
|
$14.22B — | $5.15M — | $142.16 — | $147.47 — | $14.22B — | 15.67 | $9.21 — | ||
Metro Inc.
MTRAF
US
|
$67.34 — |
0
|
$14.20B — | $56.00 — | $68.12 — | $68.46 — | $14.20B — | 22.07 | $3.05 — | ||
SiTime
SITM
US
|
$472.14 — |
-5.87
|
$14.20B — | $628.60K — | $469.00 — | $493.62 — | $14.20B — | 843.10 | $0.56 — | ||
TransUnion
TRU
US
|
$74.08 — |
-0.05
|
$14.19B — | $3.52M — | $72.68 — | $75.84 — | $14.19B — | 19.54 | $3.79 — | ||
Wayfair
W
US
|
$107.28 — |
-4.15
|
$14.16B — | $2.45M — | $105.51 — | $113.08 — | $14.16B — | 0 | -$2.47 — | ||
Weyerhaeuser
WY
US
|
$19.61 — |
+1.19
|
$14.13B — | $9.69M — | $19.37 — | $19.85 — | $14.13B — | 30.16 | $0.65 — | ||
Japan Exchange
JPXGY
US
|
$13.87 — |
-0.36
|
$14.13B — | $1.55K — | $13.84 — | $13.92 — | $14.13B — | 35.56 | $0.39 — | ||
Check Point Software
CHKP
US
|
$137.87 — |
-0.17
|
$14.08B — | $1.62M — | $134.36 — | $140.94 — | $14.08B — | 14.11 | $9.77 — | ||
Tencent Music Entertainment
TME
US
|
$8.63 — |
-0.23
|
$14.06B — | $4.22M — | $8.59 — | $8.75 — | $14.06B — | 10.52 | $0.82 — | ||
Jones Lang LaSalle
JLL
US
|
$305.51 — |
-1.7
|
$14.06B — | $428.61K — | $302.55 — | $315.11 — | $14.06B — | 14.65 | $20.85 — | ||
Coca-Cola Consolidated
COKE
US
|
$210.33 — |
+2.83
|
$14.00B — | $467.81K — | $205.73 — | $210.79 — | $14.00B — | 27.93 | $7.53 — | ||
Assurant
AIZ
US
|
$283.31 — |
+0.51
|
$13.97B — | $399.05K — | $281.83 — | $285.67 — | $13.97B — | 13.56 | $20.89 — | ||
Stanley Black & Decker
SWK
US
|
$92.48 — |
-0.29
|
$13.97B — | $1.69M — | $91.47 — | $94.77 — | $13.97B — | 22.61 | $4.09 — | ||
DocuSign
DOCU
US
|
$74.65 — |
-3.7
|
$13.95B — | $2.27M — | $73.78 — | $78.80 — | $13.95B — | 45.51 | $1.64 — | ||
Penske Automotive
PAG
US
|
$212.42 — |
+0.2
|
$13.95B — | $1.09M — | $211.96 — | $212.98 — | $13.95B — | 14.93 | $14.22 — | ||
Hasbro
HAS
US
|
$98.76 — |
+0.36
|
$13.93B — | $1.81M — | $97.45 — | $99.95 — | $13.93B — | 17.66 | $5.59 — | ||
Pan Pacific
DQJCY
US
|
$9.31 — |
+1.53
|
$13.92B — | $33.62K — | $9.31 — | $9.35 — | $13.92B — | 19.39 | $0.48 — | ||
Mid-America Apartment
MAA
US
|
$116.63 — |
+0.31
|
$13.92B — | $943.06K — | $115.90 — | $117.38 — | $13.92B — | 34.10 | $3.42 — | ||
Sekisui House
SKHSY
US
|
$21.45 — |
+0.05
|
$13.91B — | $2.42K — | $21.43 — | $21.45 — | $13.91B — | 8.47 | $2.53 — | ||
Millicom International Cellular
TIGO
US
|
$82.86 — |
+0.97
|
$13.90B — | $759.76K — | $81.45 — | $82.90 — | $13.90B — | 20.92 | $3.96 — | ||
Topicus.com
TOITF
US
|
$65.11 — |
-2.21
|
$13.89B — | $698.00 — | $65.25 — | $67.94 — | $13.89B — | 132.87 | $0.49 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Blue Owl Capital
OWL
US
|
$8.85 — |
-1.34
|
$13.87B — | $17.91M — | $8.75 — | $9.10 — | $13.87B — | 73.75 | $0.12 — | ||
Trimble
TRMB
US
|
$59.46 — |
-2.48
|
$13.86B — | $2.25M — | $59.28 — | $61.74 — | $13.86B — | 0 | -$0.48 — | ||
Guidewire Software
GWRE
US
|
$168.86 — |
-3.93
|
$13.85B — | $950.51K — | $166.50 — | $178.35 — | $13.85B — | 103.59 | $1.63 — | ||
Brookfield Renewable Partners
BEP
US
|
$28.40 — |
-0.87
|
$13.84B — | $783.79K — | $28.30 — | $28.89 — | $13.84B — | 0 | -$0.44 — | ||
Halozyme Therapeutics
HALO
US
|
$121.84 — |
+0.27
|
$13.83B — | $2.08M — | $120.19 — | $122.44 — | $13.83B — | 35.62 | $3.42 — | ||
Sunoco
SUN
US
|
$73.26 — |
+0.96
|
$13.80B — | $238.10K — | $72.61 — | $74.00 — | $13.80B — | 16.17 | $4.53 — | ||
Neurocrine Biosciences
NBIX
US
|
$135.71 — |
-0.91
|
$13.79B — | $1.08M — | $135.55 — | $138.20 — | $13.79B — | 19.89 | $6.82 — | ||
Bureau Veritas
BVVBY
US
|
$62.29 — |
-0.67
|
$13.79B — | $40.00 — | $62.27 — | $62.27 — | $13.79B — | 23.59 | $2.64 — | ||
NEXON
NEXOY
US
|
$17.66 — |
+1.44
|
$13.75B — | $608.00 — | $17.41 — | $17.41 — | $13.75B — | 15.90 | $1.11 — | ||
Annaly Capital Management
NLY
US
|
$18.23 — |
-1.09
|
$13.74B — | $9.76M — | $18.20 — | $18.59 — | $13.74B — | 4.46 | $4.08 — | ||
Regency Centers
REG
US
|
$73.24 — |
+0.27
|
$13.69B — | $1.51M — | $72.86 — | $74.08 — | $13.69B — | 24.65 | $2.97 — | ||
BE Semiconductor Industries
BESIY
US
|
$172.63 — |
-6.68
|
$13.66B — | $4.63K — | $172.35 — | $181.24 — | $13.66B — | 56.41 | $3.06 — | ||
Korea Electric Power
KEP
US
|
$10.63 — |
-0.56
|
$13.65B — | $861.69K — | $10.59 — | $10.78 — | $13.65B — | 2.52 | $4.21 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$210.23 — |
-1.95
|
$13.65B — | $636.69K — | $208.19 — | $214.78 — | $13.65B — | 14.40 | $14.59 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
J. M. Smucker
SJM
US
|
$127.43 — |
+1.19
|
$13.61B — | $1.60M — | $126.09 — | $128.18 — | $13.61B — | 59.54 | $2.14 — | ||
CACI
CACI
US
|
$614.31 — |
+0.48
|
$13.58B — | $223.92K — | $605.67 — | $624.84 — | $13.58B — | 25.42 | $24.16 — | ||
GameStop
GME
US
|
$26.81 — |
-4.32
|
$13.53B — | $13.00M — | $26.72 — | $28.08 — | $13.53B — | 17.63 | $1.52 — | ||
Brown-Forman
BF-A
US
|
$29.46 — |
+1.13
|
$13.52B — | $152.48K — | $29.18 — | $29.82 — | $13.52B — | 19.00 | $1.55 — | ||
IGM Financial
IGIFF
US
|
$58.51 — |
+2.09
|
$13.51B — | $100.00 — | $58.42 — | $58.42 — | $13.51B — | 16.38 | $3.57 — | ||
Healthpeak Properties
DOC
US
|
$18.98 — |
+0.11
|
$13.46B — | $5.64M — | $18.80 — | $19.17 — | $13.46B — | 54.22 | $0.35 — | ||
|
Sage
SGPYY
US
|
$59.74 — |
-0.76
|
$13.45B — | $2.37K — | $59.64 — | $61.25 — | $13.45B — | 28.04 | $2.13 — | ||
Alamos Gold
AGI
US
|
$32.12 — |
+0.44
|
$13.45B — | $2.77M — | $31.70 — | $32.67 — | $13.45B — | 11.55 | $2.78 — | ||
Ares Capital
ARCC
US
|
$18.72 — |
-1.06
|
$13.44B — | $4.05M — | $18.68 — | $19.02 — | $13.44B — | 13.97 | $1.34 — | ||
GoDaddy
GDDY
US
|
$105.96 — |
-1.24
|
$13.42B — | $1.05M — | $104.92 — | $109.20 — | $13.42B — | 15.76 | $6.72 — | ||
Avery Dennison
AVY
US
|
$175.31 — |
-0.32
|
$13.41B — | $563.35K — | $174.56 — | $178.47 — | $13.41B — | 19.20 | $9.13 — | ||
Endeavour Mining
EDVMF
US
|
$55.61 — |
+0.71
|
$13.40B — | $700.00 — | $52.61 — | $54.99 — | $13.40B — | 16.35 | $3.40 — | ||
Asahi Kasei
AHKSY
US
|
$20.05 — |
+0.5
|
$13.37B — | $2.10K — | $20.08 — | $20.27 — | $13.37B — | 10.89 | $1.84 — | ||
Carrefour
CRRFY
US
|
$3.77 — |
-0.53
|
$13.34B — | $3.48K — | $3.76 — | $3.78 — | $13.34B — | 7.54 | $0.50 — | ||
Allegion
ALLE
US
|
$156.54 — |
+0.51
|
$13.31B — | $1.13M — | $154.35 — | $157.97 — | $13.31B — | 20.51 | $7.63 — | ||
TELUS
TU
US
|
$8.44 — |
+0.84
|
$13.29B — | $6.23M — | $8.36 — | $8.48 — | $13.29B — | 0 | -$0.43 — | ||
Mueller Industries
MLI
US
|
$60.07 — |
-0.87
|
$13.29B — | $2.29M — | $59.96 — | $61.48 — | $13.29B — | 15.64 | $3.84 — | ||
Graco
GGG
US
|
$81.99 — |
+0.26
|
$13.28B — | $1.19M — | $81.62 — | $82.96 — | $13.28B — | 25.78 | $3.18 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
Carlisle
CSL
US
|
$333.86 — |
-0.49
|
$13.26B — | $451.61K — | $330.52 — | $341.87 — | $13.26B — | 18.98 | $17.59 — | ||
Brown-Forman
BF-B
US
|
$28.88 — |
+1.05
|
$13.25B — | $3.48M — | $28.52 — | $29.27 — | $13.25B — | 18.63 | $1.55 — | ||
Sands China
SCHYF
US
|
$1.45 — |
0
|
$13.22B — | $1.00K — | $1.51 — | $1.51 — | $13.22B — | 13.18 | $0.11 — | ||
Textron
TXT
US
|
$75.93 — |
+1.04
|
$13.20B — | $1.69M — | $75.00 — | $76.81 — | $13.20B — | 14.29 | $5.31 — | ||
ICON
ICLR
US
|
$170.18 — |
-2.83
|
$13.13B — | $667.91K — | $167.94 — | $176.81 — | $13.13B — | 179.13 | $0.95 — | ||
CoStar
CSGP
US
|
$32.31 — |
+0.97
|
$13.09B — | $5.77M — | $31.59 — | $32.65 — | $13.09B — | 179.50 | $0.18 — | ||
Moncler
MONRY
US
|
$48.12 — |
-2.83
|
$13.09B — | $5.27K — | $48.10 — | $49.16 — | $13.09B — | 17.56 | $2.74 — | ||
Baxter
BAX
US
|
$25.28 — |
-1.86
|
$13.07B — | $4.41M — | $25.13 — | $25.98 — | $13.07B — | 0 | -$1.84 — | ||
Bitmine Immersion
BMNR
US
|
$21.66 — |
-7.28
|
$13.07B — | $36.71M — | $21.47 — | $23.36 — | $13.07B — | 0 | -$4.50 — | ||
Severn Trent
STRNY
US
|
$43.14 — |
0
|
$13.03B — | $969.00 — | $42.61 — | $43.20 — | $13.03B — | 26.14 | $1.65 — | ||
Fabrinet
FN
US
|
$363.51 — |
-5.63
|
$13.03B — | $1.04M — | $362.64 — | $380.26 — | $13.03B — | 30.31 | $11.99 — | ||
Delivery Hero
DLVHF
US
|
$42.50 — |
+2.88
|
$13.02B — | $300.00 — | $42.50 — | $42.50 — | $13.02B — | 0 | -$2.99 — | ||
Equinox Gold
EQX
US
|
$11.15 — |
+0.36
|
$13.02B — | $9.43M — | $10.91 — | $11.34 — | $13.02B — | 23.22 | $0.48 — | ||
BJ's Wholesale Club
BJ
US
|
$102.95 — |
-0.31
|
$13.00B — | $3.04M — | $100.92 — | $106.02 — | $13.00B — | 22.52 | $4.57 — | ||
Sterling Infrastructure
STRL
US
|
$424.36 — |
-4.91
|
$12.98B — | $1.11M — | $418.69 — | $444.92 — | $12.98B — | 30.57 | $13.88 — | ||
BridgeBio Pharma
BBIO
US
|
$66.39 — |
-1.1
|
$12.98B — | $1.78M — | $65.26 — | $67.04 — | $12.98B — | 0 | -$3.56 — | ||
Globe Life
GL
US
|
$168.77 — |
+0.7
|
$12.97B — | $357.09K — | $167.17 — | $169.50 — | $12.97B — | 11.10 | $15.20 — | ||
Gartner
IT
US
|
$205.35 — |
-0.95
|
$12.97B — | $791.75K — | $202.13 — | $211.42 — | $12.97B — | 18.56 | $11.06 — | ||
Carlyle
CG
US
|
$36.38 — |
-1.17
|
$12.96B — | $1.82M — | $36.22 — | $37.58 — | $12.96B — | 37.50 | $0.97 — | ||
CNA Financial
CNA
US
|
$47.90 — |
+1.25
|
$12.96B — | $324.06K — | $47.43 — | $48.02 — | $12.96B — | 10.66 | $4.49 — | ||
Manhattan Associates
MANH
US
|
$222.17 — |
-2.11
|
$12.95B — | $567.96K — | $220.02 — | $231.63 — | $12.95B — | 67.94 | $3.27 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
