$3.41T
시가 총액
$92.25B
총 거래량
BTC 61.06%   •   ETH 9.23%
지배력

결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halma plc  HLMAF $40.34 —
+3.17
$15.26B — $3.08K — $39.7 — $40.34 — $15.26B — 39.54 $1.02 —
Banco de Chile  BCH $30.15 —
-0.4
$15.23B — $199.05K — $30.14 — $30.81 — $15.23B — 11.25 $2.68 —
Ares Capital  ARCC $21.93 —
-0.14
$15.22B — $2.82M — $21.92 — $22.06 — $15.22B — 10.75 $2.04 —
West Pharmaceutical Services  WST $211.43 —
+0.38
$15.19B — $486.46K — $210.74 — $213.74 — $15.19B — 33.24 $6.36 —
BDO Unibank  BDOUY $28.45 —
-1.55
$15.16B — $1.99K — $28.29 — $29.1 — $15.16B — 10.12 $2.81 —
Henderson Land Development Company  HLDCY $3.08 —
-1.28
$15.14B — $31.35K — $3.07 — $3.1 — $15.14B — 18.11 $0.17 —
Jacobs  J $125.6 —
-0.19
$15.09B — $428.76K — $125.43 — $126.8 — $15.09B — 41.45 $3.03 —
Burlington Stores  BURL $238.38 —
+0.23
$15.04B — $964.01K — $237 — $243.12 — $15.04B — 29.21 $8.16 —
Evergy  EVRG $65.05 —
-1.45
$14.97B — $1.8M — $65.01 — $66.04 — $14.97B — 17.11 $3.8 —
Budweiser Brewing Company APAC  BDWBY $4.32 —
+5.88
$14.94B — $2.06K — $4.27 — $4.32 — $14.94B — 19.63 $0.22 —
International Container Terminal Services  ICTEF $7.4 —
-4.88
$14.94B — $233 — $7.4 — $7.74 — $14.94B — 17.61 $0.42 —
SoFi  SOFI $13.46 —
-1.46
$14.88B — $53.27M — $13.23 — $13.69 — $14.88B — 31.30 $0.43 —
Fidelity National Financial  FNF $54.11 —
-1.01
$14.86B — $1.15M — $54.11 — $54.81 — $14.86B — 13.42 $4.03 —
Wise  WPLCF $14.77 —
-0.52
$14.85B — $9.22K — $14.49 — $14.85 — $14.85B — 26.86 $0.55 —
CF Industries  CF $91.63 —
-0.75
$14.84B — $2.14M — $91.36 — $93.48 — $14.84B — 12.12 $7.56 —
Sekisui House, Ltd.  SKHSY $22.67 —
-0.13
$14.84B — $20.64K — $22.6 — $23.43 — $14.84B — 9.72 $2.33 —
RPM  RPM $115.51 —
+0.5
$14.83B — $710.71K — $114.34 — $116 — $14.83B — 23.14 $4.99 —
Paycom Software  PAYC $264.8 —
+0.38
$14.83B — $549.49K — $259.64 — $265.61 — $14.83B — 37.72 $7.02 —
Zebra  ZBRA $291.03 —
-0.28
$14.8B — $338.75K — $290.88 — $294.47 — $14.8B — 27.53 $10.57 —
Vodacom  VDMCY $7.64 —
-0.07
$14.78B — $11.02K — $7.64 — $7.71 — $14.78B — 16.24 $0.47 —
Best Buy  BBY $69.67 —
-0.24
$14.75B — $1.81M — $68.94 — $69.98 — $14.75B — 16.99 $4.1 —
Rogers Communications  RCI $26.81 —
+0.19
$14.75B — $1.32M — $26.75 — $27.05 — $14.75B — 11.36 $2.36 —
Wilmar International Limited  WLMIY $23.58 —
+0.17
$14.74B — $9.26K — $23.58 — $23.69 — $14.74B — 12.60 $1.87 —
Bentley Systems, Incorporated  BSY $48.52 —
+1.83
$14.72B — $2.67M — $47.4 — $48.55 — $14.72B — 62.20 $0.78 —
BJ's Wholesale Club  BJ $111.28 —
-0.47
$14.69B — $1.48M — $110.37 — $112.14 — $14.69B — 25.87 $4.3 —
NEXON  NEXOY $18.24 —
-0.16
$14.69B — $1.44K — $18.2 — $18.5 — $14.69B — 17.36 $1.05 —
AECOM  ACM $110.8 —
+0.1
$14.66B — $827.56K — $110.49 — $111.8 — $14.66B — 23.72 $4.67 —
KeyCorp  KEY-PI $24.5 —
+0.41
$14.64B — $35.36K — $24.15 — $24.57 — $14.64B — 9.89 $2.48 —
United Therapeutics  UTHR $323.97 —
-0.07
$14.61B — $376.41K — $323.94 — $335 — $14.61B — 12.91 $25.09 —
Summit Therapeutics  SMMT $19.56 —
-5.14
$14.53B — $6.16M — $19.2 — $20.5 — $14.53B — 0 -$0.34 —
Lenovo  LNVGF $1.17 —
+0.69
$14.51B — $708 — $1.16 — $1.17 — $14.51B — 10.63 $0.11 —
Shionogi & Co., Ltd.  SGIOY $8.4 —
+1.2
$14.49B — $55.12K — $8.14 — $8.43 — $14.49B — 12.00 $0.7 —
UPM-Kymmene Oyj  UPMMY $27.33 —
+0.85
$14.49B — $83.88K — $27.24 — $27.42 — $14.49B — 42.04 $0.65 —
Federal National Mortgage Association  FNMAH $10.15 —
0
$14.45B — $80.87K — $9.75 — $10.5 — $14.45B — 1449.99 $0.01 —
Sartorius Aktiengesellschaft  SOAGY $46.59 —
-0.81
$14.43B — $2.62K — $45.83 — $46.76 — $14.43B — 150.29 $0.31 —
Aptiv  APTV $65.88 —
-1.51
$14.34B — $2.39M — $64.77 — $66.46 — $14.34B — 10.76 $6.12 —
Western Midstream Partners, LP  WES $37.61 —
-1.16
$14.34B — $768.66K — $37.51 — $38.46 — $14.34B — 11.26 $3.34 —
Renault SA  RNLSY $9.93 —
-1.15
$14.34B — $11.87K — $9.91 — $9.98 — $14.34B — 16.01 $0.62 —
Lenovo Group Limited  LNVGY $22.95 —
+0.13
$14.23B — $28.09K — $22.22 — $23.54 — $14.23B — 10.82 $2.12 —
Federal National Mortgage Association  FNMAN $19.05 —
-4.75
$14.19B — $2.71K — $18.5 — $19.75 — $14.19B — 2721.42 $0.01 —
Unum  UNM $80.68 —
-1.78
$14.19B — $1.07M — $80.68 — $82.55 — $14.19B — 9.51 $8.48 —
Kimco Realty  KIM $20.96 —
-0.43
$14.18B — $2.27M — $20.88 — $21.12 — $14.18B — 27.57 $0.76 —
Unicharm Corporation  UNICY $4.05 —
+1.5
$14.17B — $218.92K — $3.89 — $4.09 — $14.17B — 23.82 $0.17 —
Informa  IFJPY $21.77 —
+0.35
$14.16B — $6.79K — $21.77 — $22.03 — $14.16B — 36.28 $0.6 —
DICK'S Sporting Goods  DKS $176.67 —
-0.62
$14.14B — $1.23M — $176.66 — $180.33 — $14.14B — 12.62 $13.99 —
Snap  SNAP $8.45 —
+0.96
$14.12B — $23.26M — $8.29 — $8.63 — $14.12B — 0 -$0.31 —
Graco  GGG $84.29 —
-0.15
$14.09B — $619.37K — $84.01 — $84.69 — $14.09B — 29.78 $2.83 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.07B — $18.24K — $0.5999 — $0.63 — $14.07B — 8.57 $0.07 —
Evolution AB (publ)  EVVTY $67.9 —
+1.39
$14.02B — $54.62K — $67.47 — $68.19 — $14.02B — 10.13 $6.7 —
KeyCorp  KEY-PJ $21 —
+0.65
$14.01B — $34.8K — $20.82 — $21.13 — $14.01B — 8.48 $2.48 —
Avery Dennison  AVY $178.73 —
+0.01
$13.97B — $752.59K — $178.4 — $180.34 — $13.97B — 20.54 $8.7 —
Woodward  WWD $234.51 —
+1.65
$13.95B — $692.66K — $230 — $235.07 — $13.95B — 37.94 $6.18 —
Omnicom  OMC $71.21 —
-0.35
$13.95B — $2.67M — $71.1 — $72.14 — $13.95B — 9.72 $7.32 —
Hologic  HOLX $62.57 —
-0.75
$13.94B — $2.33M — $62.49 — $63.84 — $13.94B — 26.28 $2.38 —
Korea Electric Power  KEP $10.85 —
-1.99
$13.93B — $391.3K — $10.81 — $11 — $13.93B — 3.66 $2.96 —
J.B. Hunt Transport Services  JBHT $140.11 —
-0.37
$13.9B — $790.27K — $138.56 — $140.9 — $13.9B — 25.42 $5.51 —
Unicharm  UNCHF $7.77 —
-0.66
$13.83B — $5.36K — $7.59 — $8.36 — $13.83B — 22.21 $0.35 —
Santos  SSLZY $4.23 —
+0.24
$13.81B — $52.51K — $4.23 — $4.27 — $13.81B — 11.13 $0.38 —
Celestica  CLS $119.9 —
-1.12
$13.81B — $2.41M — $118.14 — $122.81 — $13.81B — 33.49 $3.58 —
ZTO Express (Cayman)  ZTO $17.05 —
-0.29
$13.78B — $3.06M — $16.98 — $17.17 — $13.78B — 10.79 $1.58 —
Regions Financial Corporation  RF-PC $23.97 —
+3.81
$13.77B — $285.65K — $23.07 — $24.16 — $13.77B — 9.94 $2.41 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.14 —
-2
$13.77B — $745.41K — $20.12 — $20.63 — $13.77B — 8.22 $2.45 —
Warner Music  WMG $26.34 —
+1.54
$13.73B — $2.05M — $26.03 — $26.72 — $13.73B — 30.62 $0.86 —
POSCO Holdings Inc.  PKX $45.39 —
+1.18
$13.73B — $80.73K — $45.11 — $45.62 — $13.73B — 23.04 $1.97 —
Performance Food Group Company  PFGC $87.72 —
-1.29
$13.69B — $851.38K — $87.61 — $88.79 — $13.69B — 36.39 $2.41 —
IDEX  IEX $180.89 —
-0.63
$13.67B — $389.5K — $180.89 — $182.7 — $13.67B — 28.71 $6.3 —
Admiral Group plc  AMIGY $45.69 —
-0.24
$13.66B — $5.59K — $45.3 — $45.69 — $13.66B — 15.64 $2.92 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
W. P. Carey  WPC $62.03 —
-0.27
$13.58B — $1.15M — $61.79 — $62.48 — $13.58B — 31.97 $1.94 —
XPO  XPO $114.93 —
-0.04
$13.54B — $1.22M — $112.93 — $115.7 — $13.54B — 35.36 $3.25 —
Genmab A/S  GMAB $21.78 —
+2.01
$13.53B — $1.27M — $21.76 — $22.15 — $13.53B — 12.81 $1.7 —
Bank of Ireland  BKRIF $13.77 —
+0.03
$13.46B — $4.84K — $13.71 — $13.77 — $13.46B — 8.50 $1.62 —
The Cooper Companies  COO $67.42 —
+0.76
$13.45B — $2.84M — $66.41 — $68.19 — $13.45B — 32.57 $2.07 —
Textron  TXT $74.49 —
0
$13.45B — $911.64K — $74.4 — $74.84 — $13.45B — 16.77 $4.44 —
Insmed Incorporated  INSM $73.69 —
+0.83
$13.42B — $2.15M — $73.09 — $74.56 — $13.42B — 0 -$5.93 —
MTN Group Limited  MTNOY $7.42 —
+1.37
$13.41B — $56.01K — $7.3 — $7.5 — $13.41B — 0 -$0.29 —
GameStop  GME $29.95 —
-0.5
$13.4B — $6.9M — $29.34 — $30.97 — $13.4B — 90.75 $0.33 —
Masco  MAS $63.36 —
+1.25
$13.37B — $1.28M — $62.79 — $63.75 — $13.37B — 17.31 $3.66 —
Hensoldt AG  HAGHY $57.7 —
-0.21
$13.33B — $72.64K — $56.06 — $57.89 — $13.33B — 128.22 $0.45 —
Liberty Broadband  LBRDA $91.94 —
-0.5
$13.3B — $149.57K — $91.94 — $93.36 — $13.3B — 14.68 $6.26 —
Subaru Corporation  FUJHY $9 —
-2.17
$13.29B — $109.64K — $8.99 — $9.1 — $13.29B — 5.66 $1.59 —
Liberty Broadband Corporation  LBRDK $92.58 —
-0.7
$13.27B — $1.08M — $92.58 — $94.22 — $13.27B — 14.78 $6.26 —
Julius Bär Gruppe AG  JBAXY $12.76 —
-0.66
$13.27B — $683.87K — $12.7 — $12.82 — $13.27B — 10.54 $1.21 —
TechnipFMC  FTI $31.6 —
-0.69
$13.25B — $3.26M — $31.44 — $32.39 — $13.25B — 16.71 $1.89 —
Bank of Ireland Group plc  BKRIY $13.63 —
-2.25
$13.24B — $77.03K — $13.53 — $13.74 — $13.24B — 8.41 $1.62 —
Annaly Capital Management, Inc.  NLY-PG $24.37 —
+0.16
$13.23B — $18.85K — $24.36 — $24.47 — $13.23B — 13.78 $1.77 —
YPF Sociedad Anónima  YPF $33.61 —
-4.84
$13.22B — $2.01M — $33.6 — $35.68 — $13.22B — 7.83 $4.29 —
Jack Henry & Associates  JKHY $181.51 —
+0.72
$13.22B — $484.4K — $180.15 — $182.81 — $13.22B — 30.92 $5.87 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.61 —
+1.87
$13.21B — $15.39K — $7.34 — $7.61 — $13.21B — 16.54 $0.46 —
Reinsurance Group of America, Incorporated  RGA $199.62 —
-1.97
$13.19B — $504.89K — $199.61 — $203.86 — $13.19B — 16.87 $11.83 —
Illumina  ILMN $83.16 —
+1.63
$13.16B — $1.36M — $82.07 — $83.91 — $13.16B — 0 -$6.08 —
Teradyne  TER $82.06 —
+0.75
$13.16B — $2.47M — $81.36 — $83.17 — $13.16B — 23.24 $3.53 —
APi  APG $47.5 —
-0.15
$13.15B — $1.79M — $47.5 — $47.95 — $13.15B — 77.86 $0.61 —
Annaly Capital Management, Inc.  NLY-PF $25.21 —
-0.32
$13.15B — $20.89K — $25.21 — $25.33 — $13.15B — 14.25 $1.77 —
Accor SA  ACCYY $10.91 —
+3.12
$13.11B — $34.08K — $10.7 — $10.91 — $13.11B — 20.58 $0.53 —
Morningstar  MORN $310.12 —
+0.61
$13.1B — $170.34K — $308.93 — $311.36 — $13.1B — 34.80 $8.91 —
Regency Centers  REG $71.67 —
+0.18
$13.09B — $717.9K — $71.16 — $71.84 — $13.09B — 33.96 $2.11 —
WuXi Biologics (Cayman)  WXXWY $6.42 —
+1.1
$13.06B — $5.28K — $6.27 — $6.59 — $13.06B — 29.18 $0.22 —
Shimano Inc.  SMNNY $14.74 —
+0.87
$13.06B — $58.73K — $14.68 — $14.81 — $13.06B — 30.08 $0.49 —
Incyte  INCY $67.42 —
+0.46
$13.05B — $1.5M — $66.3 — $68.43 — $13.05B — 337.09 $0.2 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.