홈
주식

결과 페이지 12 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (16508)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Carpenter Technology CRS	$315.9 —	-0.93	$15.74B —	$353.1K —	$314.9 —	$323.51 —	$15.74B —	38.61	$8.18 —
Woodward WWD	$262.11 —	-1.27	$15.72B —	$340.31K —	$260.93 —	$267.52 —	$15.72B —	41.47	$6.32 —
Vodacom VDMCY	$8.11 —	+0.37	$15.7B —	$2K —	$8.12 —	$8.12 —	$15.7B —	16.55	$0.49 —
Southwest Airlines LUV	$30.3 —	+0.7	$15.67B —	$8.46M —	$29.92 —	$30.39 —	$15.67B —	48.09	$0.63 —
Bank of Ireland Group plc BKRIY	$16.4 —	+0.37	$15.66B —	$1 —	$16.27 —	$16.27 —	$15.66B —	11.88	$1.38 —
Yum China YUMC	$43.26 —	-1.01	$15.65B —	$1.97M —	$43 —	$43.84 —	$15.65B —	17.87	$2.42 —
Roku ROKU	$106.13 —	+6.1	$15.64B —	$15.51M —	$96.77 —	$116.66 —	$15.64B —	0	-$0.19 —
Smith & Nephew SNN	$36.82 —	+2.94	$15.61B —	$472.1K —	$36.36 —	$36.94 —	$15.61B —	32.87	$1.12 —
News Corporation NWSA	$26.5 —	+0.08	$15.59B —	$3.43M —	$26.24 —	$26.57 —	$15.59B —	31.54	$0.84 —
News NWS	$30.47 —	-0.13	$15.59B —	$1.25M —	$30.15 —	$31.28 —	$15.59B —	36.27	$0.84 —
Bolloré SE BOIVF	$5.46 —	+0.92	$15.55B —	$5K —	$5.48 —	$5.48 —	$15.55B —	42.00	$0.13 —
Celsius CELH	$60.23 —	+0.17	$15.53B —	$3.04M —	$59.15 —	$60.82 —	$15.53B —	158.50	$0.38 —
Telia Company AB (publ) TLSNY	$7.83 —	0	$15.53B —	$9.61K —	$7.79 —	$8.16 —	$15.53B —	27.00	$0.29 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$18.99 —	-0.11	$15.49B —	$291 —	$19.1 —	$19.1 —	$15.49B —	9.99	$1.9 —
Subaru Corporation FUJHY	$10.6 —	-1.4	$15.48B —	$6.38K —	$10.6 —	$10.88 —	$15.48B —	7.06	$1.5 —
Joby Aviation JOBY	$17.34 —	+4.77	$15.45B —	$43.48M —	$16.38 —	$17.51 —	$15.45B —	0	-$1.07 —
Bentley Systems, Incorporated BSY	$50.83 —	+0.99	$15.43B —	$1.19M —	$50.21 —	$50.87 —	$15.43B —	65.16	$0.78 —
PT Astra International Tbk PTAIY	$7.61 —	+0.93	$15.4B —	$6.97K —	$7.2 —	$7.67 —	$15.4B —	7.61	$1 —
Mid-America Apartment Communities MAA	$128.23 —	-0.45	$15.39B —	$1.32M —	$127.92 —	$130.61 —	$15.39B —	27.16	$4.72 —
Continental Aktiengesellschaft CTTAY	$7.67 —	+0.92	$15.34B —	$100 —	$7.58 —	$7.58 —	$15.34B —	11.80	$0.65 —
APi APG	$36.82 —	+4.99	$15.31B —	$3.75M —	$35.24 —	$36.83 —	$15.31B —	102.27	$0.36 —
Erie Indemnity Company ERIE	$292.64 —	-5.49	$15.3B —	$287.97K —	$282.01 —	$320.5 —	$15.3B —	23.61	$12.39 —
Kratos Defense & Security KTOS	$90.6 —	+2.6	$15.29B —	$2.32M —	$87.91 —	$92.15 —	$15.29B —	906.00	$0.1 —
Western Midstream Partners, LP WES	$37.47 —	-0.27	$15.29B —	$1.32M —	$37.22 —	$37.71 —	$15.29B —	11.52	$3.25 —
Dynatrace DT	$50.57 —	+4.01	$15.25B —	$2.29M —	$48.76 —	$50.68 —	$15.25B —	31.21	$1.62 —
DraftKings DKNG	$30.59 —	+1.49	$15.19B —	$14.09M —	$29.78 —	$30.6 —	$15.19B —	0	-$0.65 —
Prada S.p.A PRDSF	$5.93 —	+3.13	$15.17B —	$400 —	$6.35 —	$6.35 —	$15.17B —	15.60	$0.38 —
Performance Food Group Company PFGC	$96.74 —	-0.35	$15.17B —	$895.77K —	$95.74 —	$97.34 —	$15.17B —	44.37	$2.18 —
Singapore Airlines Limited SINGY	$10.17 —	-0.78	$15.17B —	$5.31K —	$10.17 —	$10.27 —	$15.17B —	8.33	$1.22 —
Prada S.p.A. PRDSY	$11.78 —	-1.92	$15.13B —	$706 —	$11.76 —	$11.77 —	$15.13B —	15.50	$0.76 —
Wilmar WLMIF	$2.42 —	0	$15.11B —	$100 —	$2.35 —	$2.35 —	$15.11B —	12.73	$0.19 —
Knorr-Bremse AG KNRRY	$23.28 —	+0.34	$15.09B —	$467 —	$23.12 —	$23.28 —	$15.09B —	30.63	$0.76 —
Kerry Group plc KRYAY	$91.85 —	-1.05	$15.07B —	$2.38K —	$91.45 —	$91.85 —	$15.07B —	19.13	$4.8 —
China Longyuan Power Group Corporation Limited CLPXY	$10.02 —	0	$15.04B —	$140 —	$9.57 —	$9.61 —	$15.04B —	11.51	$0.87 —
Wilmar International Limited WLMIY	$23.93 —	-0.29	$15.03B —	$1.15K —	$23.93 —	$24 —	$15.03B —	12.66	$1.89 —
Fidelity National Financial FNF	$55.24 —	+0.24	$15.01B —	$1.19M —	$54.4 —	$55.33 —	$15.01B —	14.05	$3.93 —
KeyCorp KEY-PJ	$22.43 —	+0.54	$14.97B —	$31.67K —	$22.31 —	$22.52 —	$14.97B —	9.06	$2.48 —
YPF Sociedad Anónima YPF	$36.43 —	+5.32	$14.94B —	$3.45M —	$34.67 —	$36.66 —	$14.94B —	11.75	$3.1 —
LyondellBasell Industries LYB	$46.42 —	+2.7	$14.93B —	$8.53M —	$45.31 —	$48.07 —	$14.93B —	0	-$4.03 —
Watsco WSO	$368.01 —	+2.69	$14.91B —	$692.55K —	$356.58 —	$368.11 —	$14.91B —	30.21	$12.18 —
Pan American Silver PAAS	$35.21 —	-0.9	$14.91B —	$6.79M —	$34.69 —	$35.77 —	$14.91B —	24.28	$1.45 —
KeyCorp KEY-PI	$24.87 —	-0.52	$14.87B —	$47.43K —	$24.82 —	$25.07 —	$14.87B —	10.04	$2.48 —
SBI SBHGF	$44.6 —	+3.11	$14.83B —	$200 —	$44.9 —	$44.9 —	$14.83B —	7.89	$5.65 —
Galp Energia, SGPS GLPEY	$10.02 —	+1.01	$14.81B —	$2.88K —	$10 —	$10.04 —	$14.81B —	12.37	$0.81 —
Equitable EQH	$49.4 —	+2.21	$14.8B —	$2.89M —	$47.95 —	$49.46 —	$14.8B —	38.29	$1.29 —
Kubota Corporation KUBTY	$64.86 —	-2.38	$14.8B —	$689 —	$64.34 —	$65 —	$14.8B —	13.20	$4.91 —
Reliance RS	$282.43 —	+0.91	$14.77B —	$334.53K —	$277.11 —	$284.53 —	$14.77B —	20.54	$13.75 —
Royal Gold RGLD	$174.79 —	-1.7	$14.75B —	$1.31M —	$174.01 —	$177.43 —	$14.75B —	25.62	$6.82 —
CEMEX, S.A.B. de C.V. CXMSF	$0.91 —	0	$14.74B —	$2.05K —	$0.9499 —	$0.9499 —	$14.74B —	10.11	$0.09 —
CEMEX, S.A.B. de C.V CX	$10.15 —	+0.2	$14.73B —	$6.28M —	$10.11 —	$10.24 —	$14.73B —	11.15	$0.91 —
DocuSign DOCU	$73.14 —	+2.14	$14.71B —	$2.51M —	$71.13 —	$73.26 —	$14.71B —	55.40	$1.32 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.95 —	+0.43	$14.62B —	$47.86K —	$6.87 —	$7 —	$14.62B —	4.96	$1.4 —
F5 FFIV	$253.05 —	-1.42	$14.6B —	$766.42K —	$252.49 —	$257.65 —	$14.6B —	21.46	$11.79 —
Sprott Physical Gold Trust PHYS	$30.35 —	-0.26	$14.58B —	$3.91M —	$30.01 —	$30.47 —	$14.58B —	4.11	$7.38 —
ZTO Express (Cayman) ZTO	$18.59 —	-0.8	$14.57B —	$1.93M —	$18.18 —	$18.64 —	$14.57B —	12.47	$1.49 —
Ares Capital ARCC	$20.35 —	+0.99	$14.57B —	$4.6M —	$20.03 —	$20.5 —	$14.57B —	10.22	$1.99 —
Metro MTRAF	$66.54 —	0	$14.54B —	$600 —	$66.11 —	$66.58 —	$14.54B —	20.10	$3.31 —
Bureau Veritas SA BVVBY	$65.53 —	+0.31	$14.53B —	$828 —	$65.33 —	$65.56 —	$14.53B —	19.50	$3.36 —
The Sage SGPYY	$60.79 —	0	$14.52B —	$2.16K —	$60.13 —	$60.81 —	$14.52B —	33.58	$1.81 —
The Sage SGGEF	$15.13 —	-7.74	$14.52B —	$400 —	$15.4 —	$15.4 —	$14.52B —	33.62	$0.45 —
Ryan Specialty RYAN	$54.8 —	+8.13	$14.51B —	$4.95M —	$51.62 —	$55.11 —	$14.51B —	103.39	$0.53 —
Grupo Cibest CIB	$58.04 —	+0.29	$14.49B —	$243.27K —	$57.38 —	$58.28 —	$14.49B —	8.17	$7.1 —
Omnicom OMC	$75.02 —	-0.04	$14.48B —	$2.59M —	$74.08 —	$75.29 —	$14.48B —	11.06	$6.78 —
Evolution Mining CAHPF	$6.65 —	-7.51	$14.46B —	$150 —	$7.21 —	$7.21 —	$14.46B —	21.45	$0.31 —
W. P. Carey WPC	$66 —	+1.13	$14.46B —	$968.74K —	$64.72 —	$66.2 —	$14.46B —	40.00	$1.65 —
Annaly Capital Management NLY	$21.17 —	+2.07	$14.46B —	$7.83M —	$20.58 —	$21.18 —	$14.46B —	9.36	$2.26 —
Jones Lang LaSalle Incorporated JLL	$305.09 —	+0.29	$14.46B —	$353.52K —	$298.3 —	$307.56 —	$14.46B —	26.18	$11.65 —
ITT ITT	$185.07 —	-1.06	$14.44B —	$439.65K —	$184.22 —	$188.2 —	$14.44B —	30.84	$6 —
Rigetti Computing RGTI	$44.27 —	+4.12	$14.35B —	$64.66M —	$41.68 —	$44.52 —	$14.35B —	0	-$0.88 —
Lumentum LITE	$201.56 —	+0.71	$14.29B —	$2.69M —	$197.19 —	$206.99 —	$14.29B —	559.88	$0.36 —
Neurocrine Biosciences NBIX	$143.21 —	+3.75	$14.28B —	$989.81K —	$137.07 —	$143.47 —	$14.28B —	34.09	$4.2 —
Shionogi & Co., Ltd. SGIOY	$8.26 —	+2.99	$14.26B —	$500 —	$8.26 —	$8.26 —	$14.26B —	9.49	$0.87 —
Allegion ALLE	$165.77 —	+0.29	$14.26B —	$512.74K —	$164.96 —	$166.27 —	$14.26B —	22.43	$7.39 —
Ivanhoe Mines IVPAF	$10.01 —	-2.82	$14.24B —	$14.12K —	$10.01 —	$10.27 —	$14.24B —	45.50	$0.22 —
Textron TXT	$80.81 —	+1.75	$14.24B —	$999.27K —	$79.05 —	$81.31 —	$14.24B —	17.68	$4.57 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$15.92 —	-1.36	$14.21B —	$21.92K —	$15.87 —	$15.99 —	$14.21B —	7.12	$2.23 —
UPM-Kymmene Oyj UPMMY	$26.93 —	-2.85	$14.2B —	$7.55K —	$26.81 —	$27.01 —	$14.2B —	96.17	$0.28 —
Rakuten Group, Inc. RKUNY	$6.47 —	+1.73	$14.2B —	$522 —	$6.5 —	$6.5 —	$14.2B —	0	-$0.64 —
Regions Financial Corporation RF-PC	$24.67 —	-0.44	$14.18B —	$34.52K —	$24.66 —	$24.84 —	$14.18B —	10.23	$2.41 —
Summit Therapeutics SMMT	$18.91 —	+1.45	$14.08B —	$2.49M —	$18.49 —	$19 —	$14.08B —	0	-$1.25 —
Kingspan KGSPY	$74.68 —	-2.39	$14.03B —	$806 —	$74.7 —	$74.98 —	$14.03B —	17.44	$4.28 —
Nidec NJDCY	$2.73 —	-2.5	$14.02B —	$38.13K —	$2.73 —	$3 —	$14.02B —	11.86	$0.23 —
RPM RPM	$109.28 —	+0.52	$14.01B —	$533K —	$107.55 —	$109.67 —	$14.01B —	20.42	$5.35 —
Suncorp SNMCY	$12.93 —	-6.3	$14B —	$965 —	$13.5 —	$13.5 —	$14B —	14.52	$0.89 —
Kimco Realty KIM	$20.66 —	-1.57	$13.99B —	$4.28M —	$20.66 —	$21.09 —	$13.99B —	24.89	$0.83 —
Chewy CHWY	$33.72 —	-2.18	$13.99B —	$6.56M —	$33.61 —	$34.97 —	$13.99B —	93.66	$0.36 —
East West Bancorp EWBC	$101.6 —	+0.46	$13.98B —	$414.17K —	$99.57 —	$102.08 —	$13.98B —	11.20	$9.07 —
Sekisui House, Ltd. SKHSY	$21.46 —	-0.92	$13.94B —	$1.35K —	$21.45 —	$21.46 —	$13.94B —	10.83	$1.98 —
Singapore Exchange Limited SPXCY	$25.93 —	+0.42	$13.94B —	$350 —	$25.8 —	$25.81 —	$13.94B —	27.88	$0.93 —
The Cooper Companies COO	$69.91 —	-0.29	$13.9B —	$1.2M —	$69.21 —	$70.29 —	$13.9B —	34.26	$2.04 —
Bombardier Inc. BDRBF	$139.49 —	+1.22	$13.89B —	$230 —	$139.23 —	$140 —	$13.89B —	30.92	$4.51 —
Entegris ENTG	$91.57 —	+4.65	$13.88B —	$2.63M —	$86.99 —	$92.8 —	$13.88B —	48.19	$1.9 —
Computershare CMSQF	$23.93 —	+2.66	$13.88B —	$2 —	$23.8 —	$23.8 —	$13.88B —	23.23	$1.03 —
Computershare Limited CMSQY	$23.95 —	-0.7	$13.87B —	$500 —	$23.86 —	$23.86 —	$13.87B —	23.25	$1.03 —
Julius Bär Gruppe AG JBAXY	$13.43 —	-0.15	$13.85B —	$1.98K —	$13.4 —	$13.44 —	$13.85B —	12.79	$1.05 —
Lundin Mining Corporation LUNMF	$16.12 —	-0.37	$13.82B —	$2.84K —	$16.1 —	$16.21 —	$13.82B —	100.75	$0.16 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.85 —	-1.6	$13.81B —	$136.1K —	$1.84 —	$1.88 —	$13.81B —	8.40	$0.22 —
Universal Health Services, Inc. UHS	$217.01 —	-0.77	$13.81B —	$359.95K —	$215.64 —	$220.14 —	$13.81B —	10.32	$21.01 —
SECOM CO., LTD. SOMLY	$8.36 —	+0.48	$13.8B —	$4.74K —	$8.35 —	$8.39 —	$13.8B —	19.44	$0.43 —
The Clorox Company CLX	$112.46 —	0	$13.69B —	$1.49M —	$111.6 —	$113.55 —	$13.69B —	17.24	$6.52 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}