Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$83.39B
Volume total
BTC 60.94%   •   ETH 6.99%
Dominância

Página de resultados 12 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASICS Corporation  ASCCY $19.42 —
-0.31
$13.85B — $1.58K — $19.44 — $19.54 — $13.85B — 31.83 $0.61 —
Rogers Communications  RCI $24.94 —
-1.07
$13.82B — $1.13M — $24.63 — $25.25 — $13.82B — 10.79 $2.31 —
On Holding AG  ONON $42.67 —
-1.16
$13.82B — $3.39M — $41.79 — $43.29 — $13.82B — 47.41 $0.9 —
Ares Capital  ARCC $20.18 —
+0.02
$13.81B — $5.12M — $20.06 — $20.33 — $13.81B — 8.26 $2.44 —
Kimco Realty  KIM $20.29 —
0
$13.79B — $3.91M — $20.24 — $20.46 — $13.79B — 36.89 $0.55 —
Vestas Wind Systems A/S  VWSYF $13.5 —
-1.82
$13.77B — $100 — $13.75 — $13.75 — $13.77B — 24.10 $0.56 —
Vestas Wind Systems A/S  VWDRY $4.49 —
+0.45
$13.77B — $215.61K — $4.44 — $4.52 — $13.77B — 24.94 $0.18 —
Sands China Ltd.  SCHYY $16.83 —
-0.15
$13.73B — $8.52K — $16.85 — $17 — $13.73B — 13.04 $1.29 —
Federal National Mortgage Association  FNMAN $18.4 —
0
$13.7B — $1.43K — $16.1 — $18.4 — $13.7B — 2628.57 $0.01 —
POSCO Holdings Inc.  PKX $45.3 —
+0.38
$13.7B — $309.35K — $45.16 — $45.7 — $13.7B — 21.06 $2.15 —
Sartorius Aktiengesellschaft  SOAGY $44.16 —
+1.31
$13.7B — $666 — $43.55 — $44.33 — $13.7B — 163.55 $0.27 —
KeyCorp  KEY-PJ $20.53 —
+0.38
$13.7B — $36.37K — $20.36 — $20.65 — $13.7B — 8.29 $2.48 —
Alexandria Real Estate Equities  ARE $79.12 —
-0.73
$13.69B — $1.29M — $78.91 — $80.46 — $13.69B — 43.95 $1.8 —
Booz Allen Hamilton Holding  BAH $110.29 —
-1.55
$13.68B — $1.54M — $109.48 — $112.5 — $13.68B — 16.48 $6.69 —
Pure Storage  PSTG $41.95 —
+1.7
$13.68B — $2.24M — $41.19 — $42.33 — $13.68B — 135.32 $0.31 —
Unum  UNM $77.35 —
+0.57
$13.63B — $1.6M — $77.01 — $78.29 — $13.63B — 8.17 $9.46 —
Halma  HALMY $72.12 —
+2.08
$13.6B — $9.38K — $71.33 — $72.92 — $13.6B — 36.42 $1.98 —
First Solar  FSLR $126.82 —
-3.38
$13.6B — $2.46M — $126 — $134 — $13.6B — 10.55 $12.02 —
Pentair  PNR $82.31 —
-0.58
$13.58B — $985.58K — $82.12 — $83.72 — $13.58B — 22.00 $3.74 —
Shionogi & Co., Ltd.  SGIOY $7.96 —
+2.31
$13.57B — $53.73K — $7.96 — $8.04 — $13.57B — 11.53 $0.69 —
Fortum Oyj  FOJCY $2.78 —
0
$13.56B — $12 — $2.95 — $2.95 — $13.56B — 9.58 $0.29 —
Bureau Veritas SA  BVVBY $60.36 —
+0.3
$13.55B — $3.93K — $60.09 — $60.49 — $13.55B — 21.25 $2.84 —
Amcor  AMCR $9.36 —
-1.89
$13.53B — $28.46M — $9.35 — $9.58 — $13.53B — 17.01 $0.55 —
J.B. Hunt Transport Services  JBHT $135.11 —
-1.97
$13.51B — $1.42M — $133.63 — $139.01 — $13.51B — 24.52 $5.51 —
Twilio  TWLO $88.31 —
+2.19
$13.48B — $1.35M — $86.13 — $88.52 — $13.48B — 0 -$0.66 —
RPM  RPM $104.94 —
-0.89
$13.48B — $585.18K — $104.44 — $106.15 — $13.48B — 20.98 $5 —
Rivian Automotive  RIVN $11.91 —
-1
$13.47B — $19.97M — $11.65 — $12.1 — $13.47B — 0 -$4.69 —
Builders FirstSource  BLDR $118.22 —
-1.07
$13.43B — $1.51M — $118.19 — $121.07 — $13.43B — 13.04 $9.06 —
Gaming and Leisure Properties  GLPI $48.81 —
+0.78
$13.41B — $1.07M — $48.33 — $48.99 — $13.41B — 17.00 $2.87 —
Huaneng Power International, Inc.  HUNGF $0.56 —
0
$13.41B — $1K — $0.52 — $0.52 — $13.41B — 9.40 $0.06 —
Avery Dennison  AVY $169.5 —
-1.61
$13.38B — $881.43K — $169.19 — $172.97 — $13.38B — 19.41 $8.73 —
Federal National Mortgage Association  FNMAJ $9.68 —
+1.68
$13.36B — $350 — $9.5 — $9.68 — $13.36B — 1382.85 $0.01 —
The Carlyle  CG $36.97 —
+1.04
$13.35B — $4.93M — $36.52 — $37.62 — $13.35B — 13.34 $2.77 —
Snap  SNAP $7.87 —
-0.51
$13.35B — $24.39M — $7.71 — $8.03 — $13.35B — 0 -$0.42 —
Brookfield Infrastructure Partners L.P.  BIP $28.58 —
-1.55
$13.32B — $556.73K — $28.51 — $29 — $13.32B — 714.50 $0.04 —
Graco  GGG $79.22 —
-0.68
$13.32B — $809.6K — $79.14 — $80.68 — $13.32B — 28.09 $2.82 —
Affirm  AFRM $41.59 —
+1.99
$13.31B — $4.73M — $40.52 — $41.95 — $13.31B — 0 -$0.62 —
Brookfield Renewable Partners L.P  BEP $21.22 —
-1.67
$13.3B — $395.3K — $21.2 — $21.75 — $13.3B — 0 -$0.89 —
Lenovo  LNVGF $1.07 —
-1.83
$13.3B — $2K — $1.02 — $1.14 — $13.3B — 11.88 $0.09 —
W. P. Carey  WPC $60.56 —
+1.2
$13.26B — $1.31M — $59.7 — $60.96 — $13.26B — 28.97 $2.09 —
Bunzl plc  BZLFY $20.35 —
-0.44
$13.25B — $11.52K — $20.31 — $20.44 — $13.25B — 20.97 $0.97 —
Lenovo Group Limited  LNVGY $21.15 —
-0.05
$13.24B — $5.66K — $21.16 — $21.3 — $13.24B — 11.31 $1.87 —
Tapestry  TPR $63.94 —
+0.25
$13.24B — $2.89M — $63.23 — $64.58 — $13.24B — 18.58 $3.44 —
Nitori  NCLTY $11.71 —
-2.58
$13.23B — $4.54K — $11.65 — $11.76 — $13.23B — 21.68 $0.54 —
Wise  WIZEY $13.1 —
+1.63
$13.17B — $1.28K — $12.79 — $13.11 — $13.17B — 24.25 $0.54 —
Equity LifeStyle Properties  ELS $65.49 —
-0.12
$13.11B — $938.49K — $64.93 — $65.9 — $13.11B — 33.41 $1.96 —
Healthpeak Properties, Inc.  DOC $18.77 —
+0.32
$13.11B — $4.36M — $18.67 — $18.85 — $13.11B — 52.13 $0.36 —
Masco  MAS $61.87 —
-0.87
$13.09B — $2.52M — $61.67 — $63.21 — $13.09B — 16.45 $3.76 —
Vodacom  VDMCY $6.76 —
+1.35
$13.08B — $246 — $6.65 — $6.67 — $13.08B — 17.33 $0.39 —
Hologic  HOLX $57.86 —
-1.67
$13.06B — $2.05M — $57.64 — $58.88 — $13.06B — 18.31 $3.16 —
Kubota Corporation  KUBTY $56.81 —
-0.25
$13.06B — $2.11K — $56.8 — $57.62 — $13.06B — 8.26 $6.87 —
Annaly Capital Management, Inc.  NLY-PG $24.05 —
+0.63
$13.05B — $31.64K — $23.75 — $24.1 — $13.05B — 13.60 $1.77 —
CNA Financial  CNA $48.31 —
-0.35
$13.05B — $227.96K — $48.19 — $48.96 — $13.05B — 13.72 $3.52 —
Halma plc  HLMAF $34.59 —
0
$13.05B — $62 — $34.27 — $34.27 — $13.05B — 34.93 $0.99 —
Federal National Mortgage Association  FNMAH $9.15 —
+3.51
$13.02B — $4.95K — $8.75 — $9.15 — $13.02B — 1307.14 $0.01 —
Dynatrace  DT $43.47 —
+0.23
$13.01B — $3.41M — $42.6 — $43.84 — $13.01B — 27.16 $1.6 —
Federal National Mortgage Association  FNMAO $16.8 —
+7.49
$12.99B — $7 — $15.63 — $15.63 — $12.99B — 2399.99 $0.01 —
Repsol, S.A.  REPYY $11.17 —
+0.45
$12.97B — $71.69K — $11.14 — $11.29 — $12.97B — 6.89 $1.62 —
Henderson Land Development Company  HLDCY $2.6 —
-1.14
$12.95B — $30.71K — $2.61 — $2.63 — $12.95B — 15.29 $0.17 —
Annaly Capital Management, Inc.  NLY-PF $24.82 —
0
$12.94B — $67.78K — $24.78 — $24.97 — $12.94B — 14.03 $1.77 —
Best Buy  BBY $61.14 —
-1
$12.92B — $3.32M — $60.77 — $62.95 — $12.92B — 14.28 $4.28 —
Insmed Incorporated  INSM $71.07 —
+0.06
$12.92B — $1.38M — $69 — $71.98 — $12.92B — 0 -$5.57 —
Bentley Systems, Incorporated  BSY $42.62 —
-0.88
$12.9B — $1.22M — $41.9 — $43.61 — $12.9B — 59.19 $0.72 —
Regions Financial Corporation  RF-PC $22.45 —
-0.4
$12.9B — $17.51K — $22.44 — $22.59 — $12.9B — 9.31 $2.41 —
MongoDB  MDB $158.58 —
+0.34
$12.87B — $1.53M — $157.01 — $162.49 — $12.87B — 0 -$1.73 —
Wise  WPLCF $12.8 —
+3.23
$12.87B — $1.89K — $12.4 — $12.4 — $12.87B — 23.70 $0.54 —
Subaru  FUJHF $17.6 —
0
$12.87B — $225 — $16.45 — $16.45 — $12.87B — 4.65 $3.78 —
Regency Centers  REG $70.36 —
-0.07
$12.85B — $997.58K — $70.23 — $71.1 — $12.85B — 33.34 $2.11 —
United Therapeutics  UTHR $284.82 —
+0.18
$12.79B — $471.56K — $278.89 — $287.75 — $12.79B — 11.55 $24.64 —
Emera Incorporated  EMRAF $42.74 —
0
$12.77B — $100 — $42.54 — $42.54 — $12.77B — 34.74 $1.23 —
monday.com  MNDY $251.1 —
+2.15
$12.75B — $572.41K — $244.85 — $253.85 — $12.75B — 398.56 $0.63 —
Federal National Mortgage Association  FNMAL $17 —
-10.9
$12.72B — $455 — $17 — $17 — $12.72B — 2428.57 $0.01 —
Jack Henry & Associates  JKHY $173.95 —
+0.06
$12.68B — $398.81K — $173.18 — $175.49 — $12.68B — 31.34 $5.55 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.62 —
0
$12.65B — $5.45K — $5.71 — $5.94 — $12.65B — 3.24 $1.73 —
Pilgrim's Pride  PPC $53.29 —
+1.35
$12.65B — $1.01M — $52.69 — $53.78 — $12.65B — 11.66 $4.57 —
IDEX  IEX $167.34 —
-1.48
$12.64B — $432.91K — $166.79 — $171.48 — $12.64B — 25.20 $6.64 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $18.39 —
-0.92
$12.63B — $1.95M — $18.19 — $18.51 — $12.63B — 16.71 $1.1 —
Comfort Systems USA  FIX $356.21 —
+1.31
$12.58B — $291.58K — $352.76 — $362.92 — $12.58B — 24.39 $14.6 —
Ralph Lauren  RL $203.26 —
+0.75
$12.55B — $972.92K — $200.21 — $204.84 — $12.55B — 18.51 $10.98 —
Covestro AG  COVTY $32.94 —
-1.02
$12.54B — $402 — $32.81 — $33.07 — $12.54B — 0 -$0.8 —
Alamos Gold  AGI $29.63 —
+0.85
$12.53B — $2.33M — $29.33 — $30.01 — $12.53B — 42.94 $0.69 —
International Container Terminal Services  ICTEF $6.11 —
0
$12.52B — $100 — $5.69 — $5.69 — $12.52B — 14.90 $0.41 —
Julius Bär Gruppe AG  JBAXY $12.01 —
-0.41
$12.51B — $58.29K — $12.01 — $12.21 — $12.51B — 9.92 $1.21 —
Subaru Corporation  FUJHY $8.55 —
-0.35
$12.5B — $15.18K — $8.5 — $8.59 — $12.5B — 4.52 $1.89 —
Western Digital  WDC $35.93 —
+0.31
$12.5B — $6.02M — $35.53 — $36.33 — $12.5B — 10.38 $3.46 —
AECOM  ACM $93.96 —
-0.37
$12.47B — $615.69K — $93.19 — $94.49 — $12.47B — 21.69 $4.33 —
Informa  IFJPY $19.05 —
+0.32
$12.47B — $39 — $18.99 — $18.99 — $12.47B — 32.84 $0.58 —
James Hardie Industries  JHIUF $29 —
0
$12.46B — $5.58K — $32 — $32.4 — $12.46B — 28.71 $1.01 —
Paycom Software  PAYC $219.29 —
+0.47
$12.41B — $444.08K — $218.14 — $221.74 — $12.41B — 24.55 $8.93 —
Nitto Denko Corporation  NDEKY $17.82 —
-0.72
$12.38B — $4.23K — $17.64 — $17.95 — $12.38B — 13.92 $1.28 —
The J. M. Smucker Company  SJM $116.27 —
-1.38
$12.37B — $951.16K — $116 — $118.5 — $12.37B — 0 -$2.4 —
Genmab A/S  GMAB $19.51 —
+0.98
$12.29B — $1.83M — $19.35 — $19.69 — $12.29B — 10.60 $1.84 —
Plains All American Pipeline, L.P  PAA $17.46 —
+1.69
$12.29B — $2.55M — $17.1 — $17.71 — $12.29B — 23.91 $0.73 —
Coca-Cola Consolidated  COKE $1,402.38 —
-0.77
$12.23B — $37.31K — $1,402.38 — $1,433.97 — $12.23B — 20.03 $69.98 —
Japan Exchange Group, Inc.  OSCUF $11.75 —
0
$12.22B — $200 — $11.65 — $11.87 — $12.22B — 28.65 $0.41 —
Conagra Brands  CAG $25.55 —
-2.44
$12.2B — $4.37M — $25.5 — $26.29 — $12.2B — 37.57 $0.68 —
Shimano Inc.  SMNNY $13.75 —
-0.36
$12.19B — $15.73K — $13.75 — $13.85 — $12.19B — 23.30 $0.59 —
Royal Gold  RGLD $185 —
+1.76
$12.17B — $580.31K — $181 — $185.62 — $12.17B — 36.77 $5.03 —
CF Industries  CF $73.12 —
+0.98
$12.17B — $2.25M — $72.15 — $73.75 — $12.17B — 10.84 $6.74 —
Morningstar  MORN $284.24 —
+0.46
$12.16B — $123.38K — $273 — $287.44 — $12.16B — 33.12 $8.58 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.