$3.41T
Capitalização total de mercado
$92.25B
Volume total
BTC 61.06%   •   ETH 9.23%
Dominância

Página de resultados 12 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halma plc  HLMAF $40.34 —
+3.17
$15.26B — $3.08K — $39.7 — $40.34 — $15.26B — 39.54 $1.02 —
Banco de Chile  BCH $30.15 —
-0.4
$15.23B — $199.05K — $30.14 — $30.81 — $15.23B — 11.25 $2.68 —
Ares Capital  ARCC $21.93 —
-0.14
$15.22B — $2.82M — $21.92 — $22.06 — $15.22B — 10.75 $2.04 —
West Pharmaceutical Services  WST $211.43 —
+0.38
$15.19B — $486.46K — $210.74 — $213.74 — $15.19B — 33.24 $6.36 —
BDO Unibank  BDOUY $28.45 —
-1.55
$15.16B — $1.99K — $28.29 — $29.1 — $15.16B — 10.12 $2.81 —
Henderson Land Development Company  HLDCY $3.08 —
-1.28
$15.14B — $31.35K — $3.07 — $3.1 — $15.14B — 18.11 $0.17 —
Jacobs  J $125.6 —
-0.19
$15.09B — $428.76K — $125.43 — $126.8 — $15.09B — 41.45 $3.03 —
Burlington Stores  BURL $238.38 —
+0.23
$15.04B — $964.01K — $237 — $243.12 — $15.04B — 29.21 $8.16 —
Evergy  EVRG $65.05 —
-1.45
$14.97B — $1.8M — $65.01 — $66.04 — $14.97B — 17.11 $3.8 —
Budweiser Brewing Company APAC  BDWBY $4.32 —
+5.88
$14.94B — $2.06K — $4.27 — $4.32 — $14.94B — 19.63 $0.22 —
International Container Terminal Services  ICTEF $7.4 —
-4.88
$14.94B — $233 — $7.4 — $7.74 — $14.94B — 17.61 $0.42 —
SoFi  SOFI $13.46 —
-1.46
$14.88B — $53.27M — $13.23 — $13.69 — $14.88B — 31.30 $0.43 —
Fidelity National Financial  FNF $54.11 —
-1.01
$14.86B — $1.15M — $54.11 — $54.81 — $14.86B — 13.42 $4.03 —
Wise  WPLCF $14.77 —
-0.52
$14.85B — $9.22K — $14.49 — $14.85 — $14.85B — 26.86 $0.55 —
CF Industries  CF $91.63 —
-0.75
$14.84B — $2.14M — $91.36 — $93.48 — $14.84B — 12.12 $7.56 —
Sekisui House, Ltd.  SKHSY $22.67 —
-0.13
$14.84B — $20.64K — $22.6 — $23.43 — $14.84B — 9.72 $2.33 —
RPM  RPM $115.51 —
+0.5
$14.83B — $710.71K — $114.34 — $116 — $14.83B — 23.14 $4.99 —
Paycom Software  PAYC $264.8 —
+0.38
$14.83B — $549.49K — $259.64 — $265.61 — $14.83B — 37.72 $7.02 —
Zebra  ZBRA $291.03 —
-0.28
$14.8B — $338.75K — $290.88 — $294.47 — $14.8B — 27.53 $10.57 —
Vodacom  VDMCY $7.64 —
-0.07
$14.78B — $11.02K — $7.64 — $7.71 — $14.78B — 16.24 $0.47 —
Best Buy  BBY $69.67 —
-0.24
$14.75B — $1.81M — $68.94 — $69.98 — $14.75B — 16.99 $4.1 —
Rogers Communications  RCI $26.81 —
+0.19
$14.75B — $1.32M — $26.75 — $27.05 — $14.75B — 11.36 $2.36 —
Wilmar International Limited  WLMIY $23.58 —
+0.17
$14.74B — $9.26K — $23.58 — $23.69 — $14.74B — 12.60 $1.87 —
Bentley Systems, Incorporated  BSY $48.52 —
+1.83
$14.72B — $2.67M — $47.4 — $48.55 — $14.72B — 62.20 $0.78 —
BJ's Wholesale Club  BJ $111.28 —
-0.47
$14.69B — $1.48M — $110.37 — $112.14 — $14.69B — 25.87 $4.3 —
NEXON  NEXOY $18.24 —
-0.16
$14.69B — $1.44K — $18.2 — $18.5 — $14.69B — 17.36 $1.05 —
AECOM  ACM $110.8 —
+0.1
$14.66B — $827.56K — $110.49 — $111.8 — $14.66B — 23.72 $4.67 —
KeyCorp  KEY-PI $24.5 —
+0.41
$14.64B — $35.36K — $24.15 — $24.57 — $14.64B — 9.89 $2.48 —
United Therapeutics  UTHR $323.97 —
-0.07
$14.61B — $376.41K — $323.94 — $335 — $14.61B — 12.91 $25.09 —
Summit Therapeutics  SMMT $19.56 —
-5.14
$14.53B — $6.16M — $19.2 — $20.5 — $14.53B — 0 -$0.34 —
Lenovo  LNVGF $1.17 —
+0.69
$14.51B — $708 — $1.16 — $1.17 — $14.51B — 10.63 $0.11 —
Shionogi & Co., Ltd.  SGIOY $8.4 —
+1.2
$14.49B — $55.12K — $8.14 — $8.43 — $14.49B — 12.00 $0.7 —
UPM-Kymmene Oyj  UPMMY $27.33 —
+0.85
$14.49B — $83.88K — $27.24 — $27.42 — $14.49B — 42.04 $0.65 —
Federal National Mortgage Association  FNMAH $10.15 —
0
$14.45B — $80.87K — $9.75 — $10.5 — $14.45B — 1449.99 $0.01 —
Sartorius Aktiengesellschaft  SOAGY $46.59 —
-0.81
$14.43B — $2.62K — $45.83 — $46.76 — $14.43B — 150.29 $0.31 —
Aptiv  APTV $65.88 —
-1.51
$14.34B — $2.39M — $64.77 — $66.46 — $14.34B — 10.76 $6.12 —
Western Midstream Partners, LP  WES $37.61 —
-1.16
$14.34B — $768.66K — $37.51 — $38.46 — $14.34B — 11.26 $3.34 —
Renault SA  RNLSY $9.93 —
-1.15
$14.34B — $11.87K — $9.91 — $9.98 — $14.34B — 16.01 $0.62 —
Lenovo Group Limited  LNVGY $22.95 —
+0.13
$14.23B — $28.09K — $22.22 — $23.54 — $14.23B — 10.82 $2.12 —
Federal National Mortgage Association  FNMAN $19.05 —
-4.75
$14.19B — $2.71K — $18.5 — $19.75 — $14.19B — 2721.42 $0.01 —
Unum  UNM $80.68 —
-1.78
$14.19B — $1.07M — $80.68 — $82.55 — $14.19B — 9.51 $8.48 —
Kimco Realty  KIM $20.96 —
-0.43
$14.18B — $2.27M — $20.88 — $21.12 — $14.18B — 27.57 $0.76 —
Unicharm Corporation  UNICY $4.05 —
+1.5
$14.17B — $218.92K — $3.89 — $4.09 — $14.17B — 23.82 $0.17 —
Informa  IFJPY $21.77 —
+0.35
$14.16B — $6.79K — $21.77 — $22.03 — $14.16B — 36.28 $0.6 —
DICK'S Sporting Goods  DKS $176.67 —
-0.62
$14.14B — $1.23M — $176.66 — $180.33 — $14.14B — 12.62 $13.99 —
Snap  SNAP $8.45 —
+0.96
$14.12B — $23.26M — $8.29 — $8.63 — $14.12B — 0 -$0.31 —
Graco  GGG $84.29 —
-0.15
$14.09B — $619.37K — $84.01 — $84.69 — $14.09B — 29.78 $2.83 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.07B — $18.24K — $0.5999 — $0.63 — $14.07B — 8.57 $0.07 —
Evolution AB (publ)  EVVTY $67.9 —
+1.39
$14.02B — $54.62K — $67.47 — $68.19 — $14.02B — 10.13 $6.7 —
KeyCorp  KEY-PJ $21 —
+0.65
$14.01B — $34.8K — $20.82 — $21.13 — $14.01B — 8.48 $2.48 —
Avery Dennison  AVY $178.73 —
+0.01
$13.97B — $752.59K — $178.4 — $180.34 — $13.97B — 20.54 $8.7 —
Woodward  WWD $234.51 —
+1.65
$13.95B — $692.66K — $230 — $235.07 — $13.95B — 37.94 $6.18 —
Omnicom  OMC $71.21 —
-0.35
$13.95B — $2.67M — $71.1 — $72.14 — $13.95B — 9.72 $7.32 —
Hologic  HOLX $62.57 —
-0.75
$13.94B — $2.33M — $62.49 — $63.84 — $13.94B — 26.28 $2.38 —
Korea Electric Power  KEP $10.85 —
-1.99
$13.93B — $391.3K — $10.81 — $11 — $13.93B — 3.66 $2.96 —
J.B. Hunt Transport Services  JBHT $140.11 —
-0.37
$13.9B — $790.27K — $138.56 — $140.9 — $13.9B — 25.42 $5.51 —
Unicharm  UNCHF $7.77 —
-0.66
$13.83B — $5.36K — $7.59 — $8.36 — $13.83B — 22.21 $0.35 —
Santos  SSLZY $4.23 —
+0.24
$13.81B — $52.51K — $4.23 — $4.27 — $13.81B — 11.13 $0.38 —
Celestica  CLS $119.9 —
-1.12
$13.81B — $2.41M — $118.14 — $122.81 — $13.81B — 33.49 $3.58 —
ZTO Express (Cayman)  ZTO $17.05 —
-0.29
$13.78B — $3.06M — $16.98 — $17.17 — $13.78B — 10.79 $1.58 —
Regions Financial Corporation  RF-PC $23.97 —
+3.81
$13.77B — $285.65K — $23.07 — $24.16 — $13.77B — 9.94 $2.41 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.14 —
-2
$13.77B — $745.41K — $20.12 — $20.63 — $13.77B — 8.22 $2.45 —
Warner Music  WMG $26.34 —
+1.54
$13.73B — $2.05M — $26.03 — $26.72 — $13.73B — 30.62 $0.86 —
POSCO Holdings Inc.  PKX $45.39 —
+1.18
$13.73B — $80.73K — $45.11 — $45.62 — $13.73B — 23.04 $1.97 —
Performance Food Group Company  PFGC $87.72 —
-1.29
$13.69B — $851.38K — $87.61 — $88.79 — $13.69B — 36.39 $2.41 —
IDEX  IEX $180.89 —
-0.63
$13.67B — $389.5K — $180.89 — $182.7 — $13.67B — 28.71 $6.3 —
Admiral Group plc  AMIGY $45.69 —
-0.24
$13.66B — $5.59K — $45.3 — $45.69 — $13.66B — 15.64 $2.92 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
W. P. Carey  WPC $62.03 —
-0.27
$13.58B — $1.15M — $61.79 — $62.48 — $13.58B — 31.97 $1.94 —
XPO  XPO $114.93 —
-0.04
$13.54B — $1.22M — $112.93 — $115.7 — $13.54B — 35.36 $3.25 —
Genmab A/S  GMAB $21.78 —
+2.01
$13.53B — $1.27M — $21.76 — $22.15 — $13.53B — 12.81 $1.7 —
Bank of Ireland  BKRIF $13.77 —
+0.03
$13.46B — $4.84K — $13.71 — $13.77 — $13.46B — 8.50 $1.62 —
The Cooper Companies  COO $67.42 —
+0.76
$13.45B — $2.84M — $66.41 — $68.19 — $13.45B — 32.57 $2.07 —
Textron  TXT $74.49 —
0
$13.45B — $911.64K — $74.4 — $74.84 — $13.45B — 16.77 $4.44 —
Insmed Incorporated  INSM $73.69 —
+0.83
$13.42B — $2.15M — $73.09 — $74.56 — $13.42B — 0 -$5.93 —
MTN Group Limited  MTNOY $7.42 —
+1.37
$13.41B — $56.01K — $7.3 — $7.5 — $13.41B — 0 -$0.29 —
GameStop  GME $29.95 —
-0.5
$13.4B — $6.9M — $29.34 — $30.97 — $13.4B — 90.75 $0.33 —
Masco  MAS $63.36 —
+1.25
$13.37B — $1.28M — $62.79 — $63.75 — $13.37B — 17.31 $3.66 —
Hensoldt AG  HAGHY $57.7 —
-0.21
$13.33B — $72.64K — $56.06 — $57.89 — $13.33B — 128.22 $0.45 —
Liberty Broadband  LBRDA $91.94 —
-0.5
$13.3B — $149.57K — $91.94 — $93.36 — $13.3B — 14.68 $6.26 —
Subaru Corporation  FUJHY $9 —
-2.17
$13.29B — $109.64K — $8.99 — $9.1 — $13.29B — 5.66 $1.59 —
Liberty Broadband Corporation  LBRDK $92.58 —
-0.7
$13.27B — $1.08M — $92.58 — $94.22 — $13.27B — 14.78 $6.26 —
Julius Bär Gruppe AG  JBAXY $12.76 —
-0.66
$13.27B — $683.87K — $12.7 — $12.82 — $13.27B — 10.54 $1.21 —
TechnipFMC  FTI $31.6 —
-0.69
$13.25B — $3.26M — $31.44 — $32.39 — $13.25B — 16.71 $1.89 —
Bank of Ireland Group plc  BKRIY $13.63 —
-2.25
$13.24B — $77.03K — $13.53 — $13.74 — $13.24B — 8.41 $1.62 —
Annaly Capital Management, Inc.  NLY-PG $24.37 —
+0.16
$13.23B — $18.85K — $24.36 — $24.47 — $13.23B — 13.78 $1.77 —
YPF Sociedad Anónima  YPF $33.61 —
-4.84
$13.22B — $2.01M — $33.6 — $35.68 — $13.22B — 7.83 $4.29 —
Jack Henry & Associates  JKHY $181.51 —
+0.72
$13.22B — $484.4K — $180.15 — $182.81 — $13.22B — 30.92 $5.87 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.61 —
+1.87
$13.21B — $15.39K — $7.34 — $7.61 — $13.21B — 16.54 $0.46 —
Reinsurance Group of America, Incorporated  RGA $199.62 —
-1.97
$13.19B — $504.89K — $199.61 — $203.86 — $13.19B — 16.87 $11.83 —
Illumina  ILMN $83.16 —
+1.63
$13.16B — $1.36M — $82.07 — $83.91 — $13.16B — 0 -$6.08 —
Teradyne  TER $82.06 —
+0.75
$13.16B — $2.47M — $81.36 — $83.17 — $13.16B — 23.24 $3.53 —
APi  APG $47.5 —
-0.15
$13.15B — $1.79M — $47.5 — $47.95 — $13.15B — 77.86 $0.61 —
Annaly Capital Management, Inc.  NLY-PF $25.21 —
-0.32
$13.15B — $20.89K — $25.21 — $25.33 — $13.15B — 14.25 $1.77 —
Accor SA  ACCYY $10.91 —
+3.12
$13.11B — $34.08K — $10.7 — $10.91 — $13.11B — 20.58 $0.53 —
Morningstar  MORN $310.12 —
+0.61
$13.1B — $170.34K — $308.93 — $311.36 — $13.1B — 34.80 $8.91 —
Regency Centers  REG $71.67 —
+0.18
$13.09B — $717.9K — $71.16 — $71.84 — $13.09B — 33.96 $2.11 —
WuXi Biologics (Cayman)  WXXWY $6.42 —
+1.1
$13.06B — $5.28K — $6.27 — $6.59 — $13.06B — 29.18 $0.22 —
Shimano Inc.  SMNNY $14.74 —
+0.87
$13.06B — $58.73K — $14.68 — $14.81 — $13.06B — 30.08 $0.49 —
Incyte  INCY $67.42 —
+0.46
$13.05B — $1.5M — $66.3 — $68.43 — $13.05B — 337.09 $0.2 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.