Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$3.17T
Capitalização total de mercado
$115.21B
Volume total
BTC 56.92%   •   ETH 11.89%
Dominância

Página de resultados 12 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12292)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TransUnion  TRU $82.01 —
-2.91
$15.98B — $1.88M — $81.20 — $84.00 — $15.98B — 38.32 $2.14 —
CEMEX, S.A.B. de C.V  CX $10.98 —
+1.39
$15.93B — $5.81M — $10.83 — $11.17 — $15.93B — 12.06 $0.91 —
Federal National Mortgage Association  FNMAO $20.50 —
-0.97
$15.86B — $350.00 — $20.50 — $20.50 — $15.86B — 2928.57 $0.01 —
Lenovo Group Limited  LNVGY $25.52 —
-0.66
$15.83B — $2.33K — $25.47 — $25.56 — $15.83B — 10.54 $2.42 —
Kingspan  KGSPY $87.42 —
-0.3
$15.81B — $17.02K — $86.68 — $88.55 — $15.81B — 20.37 $4.29 —
Lundin Mining Corporation  LUNMF $18.39 —
-1.34
$15.74B — $5.89K — $18.39 — $18.61 — $15.74B — 83.59 $0.22 —
Mid-America Apartment Communities  MAA $131.00 —
-0.51
$15.72B — $785.08K — $129.91 — $131.77 — $15.72B — 27.81 $4.71 —
Airtel Africa  AAFRF $4.28 —
+0.38
$15.61B — $116.00 — $4.28 — $4.28 — $15.61B — 32.92 $0.13 —
National Bank of Greece  NBGRY $17.03 —
+4.67
$15.60B — $1.00 — $17.03 — $17.03 — $15.60B — 12.61 $1.35 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $19.10 —
+2.41
$15.57B — $40.00 — $19.10 — $19.10 — $15.57B — 10.05 $1.90 —
The Cooper Companies  COO $78.03 —
-4.13
$15.57B — $4.12M — $77.70 — $81.39 — $15.57B — 41.72 $1.87 —
On Holding AG  ONON $47.02 —
-2.33
$15.52B — $5.53M — $45.84 — $47.90 — $15.52B — 56.65 $0.83 —
Lenovo  LNVGF $1.25 —
-3.85
$15.51B — $3.74K — $1.25 — $1.25 — $15.51B — 10.41 $0.12 —
Revolution Medicines  RVMD $80.06 —
+0.53
$15.48B — $2.05M — $78.67 — $81.41 — $15.48B — 0 -$5.19 —
Okta  OKTA $87.29 —
+1.63
$15.47B — $2.57M — $85.89 — $88.32 — $15.47B — 79.35 $1.10 —
Medpace  MEDP $549.17 —
+0.19
$15.47B — $216.43K — $541.02 — $552.60 — $15.47B — 38.37 $14.31 —
Neurocrine Biosciences  NBIX $154.99 —
-0.33
$15.45B — $1.43M — $154.74 — $160.18 — $15.45B — 37.07 $4.18 —
Annaly Capital Management  NLY $22.62 —
-1.09
$15.45B — $7.33M — $22.61 — $22.92 — $15.45B — 10.00 $2.26 —
Fidelity National Financial  FNF $56.78 —
-2.27
$15.43B — $706.86K — $56.48 — $57.97 — $15.43B — 13.29 $4.27 —
Sprott Physical Gold Trust  PHYS $32.01 —
-0.25
$15.38B — $2.00M — $31.91 — $32.18 — $15.38B — 3.43 $9.33 —
Carpenter Technology  CRS $308.26 —
+0.37
$15.37B — $1.12M — $297.24 — $308.66 — $15.37B — 37.73 $8.17 —
Best Buy  BBY $72.56 —
-2.17
$15.34B — $4.00M — $72.54 — $74.22 — $15.34B — 23.94 $3.03 —
Wilmar  WLMIF $2.45 —
0
$15.29B — $1.20K — $2.45 — $2.45 — $15.29B — 12.89 $0.19 —
YPF Sociedad Anónima  YPF $35.94 —
+0.42
$15.28B — $631.98K — $35.27 — $36.14 — $15.28B — 0 -$1.18 —
Subaru Corporation  FUJHY $10.51 —
-1.87
$15.26B — $5.89K — $10.47 — $10.72 — $15.26B — 8.98 $1.17 —
Vodacom  VDMCY $7.89 —
+0.25
$15.24B — $49.00 — $7.89 — $7.89 — $15.24B — 14.08 $0.56 —
Bolloré SE  BOIVF $5.33 —
-1.48
$15.24B — $98.00 — $5.33 — $5.33 — $15.24B — 41.00 $0.13 —
East West Bancorp  EWBC $110.34 —
<0.01
$15.21B — $482.38K — $109.59 — $111.36 — $15.21B — 12.16 $9.07 —
CEMEX, S.A.B. de C.V.  CXMSF $1.08 —
0
$15.16B — $5.00K — $1.08 — $1.08 — $15.16B — 12.00 $0.09 —
Jones Lang LaSalle Incorporated  JLL $319.97 —
-2.34
$15.16B — $284.85K — $318.77 — $327.28 — $15.16B — 24.51 $13.05 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $2.07 —
+0.98
$15.15B — $8.18K — $2.07 — $2.09 — $15.15B — 9.40 $0.22 —
Continental Aktiengesellschaft  CTTAY $7.57 —
-0.39
$15.14B — $1.54K — $7.53 — $7.69 — $15.14B — 0 -$0.13 —
Singapore Airlines Limited  SINGY $9.64 —
-1.73
$15.06B — $7.90K — $9.60 — $9.65 — $15.06B — 8.76 $1.10 —
Ares Capital  ARCC $21.02 —
0
$15.04B — $2.76M — $20.93 — $21.13 — $15.04B — 10.56 $1.99 —
Textron  TXT $84.41 —
+1.13
$15.04B — $1.07M — $83.08 — $84.64 — $15.04B — 18.47 $4.57 —
News Corporation  NWSA $25.73 —
-1.19
$15.03B — $3.64M — $25.55 — $26.16 — $15.03B — 31.00 $0.83 —
Roku  ROKU $101.70 —
+1.61
$15.03B — $2.87M — $100.27 — $102.85 — $15.03B — 0 -$0.19 —
Deckers Outdoor  DECK $101.21 —
+1.51
$15.01B — $3.25M — $99.00 — $101.23 — $15.01B — 15.03 $6.73 —
Albemarle  ALB $127.20 —
+1.61
$14.97B — $3.20M — $124.72 — $128.39 — $14.97B — 0 -$1.59 —
Alamos Gold  AGI $35.46 —
-1.72
$14.92B — $1.32M — $35.46 — $36.37 — $14.92B — 27.70 $1.28 —
Prada S.p.A  PRDSF $5.80 —
-2.52
$14.85B — $20.00 — $5.80 — $5.80 — $14.85B — 15.26 $0.38 —
Prada S.p.A.  PRDSY $11.53 —
+0.79
$14.81B — $4.33K — $11.47 — $11.53 — $14.81B — 14.97 $0.77 —
Galp Energia, SGPS  GLPEY $10.01 —
-0.79
$14.81B — $742.00 — $9.99 — $10.03 — $14.81B — 12.20 $0.82 —
KeyCorp  KEY-PI $24.77 —
-0.2
$14.81B — $60.49K — $24.75 — $24.87 — $14.81B — 10.00 $2.48 —
Reliance  RS $281.28 —
-1.59
$14.79B — $213.21K — $279.93 — $286.06 — $14.79B — 20.45 $13.75 —
UPM-Kymmene Oyj  UPMMY $28.05 —
-0.32
$14.79B — $3.17K — $28.00 — $28.07 — $14.79B — 100.17 $0.28 —
Julius Bär Gruppe AG  JBAXY $14.38 —
+0.14
$14.73B — $1.69K — $14.38 — $14.42 — $14.73B — 13.69 $1.05 —
Sonova Holding AG  SONVY $49.28 —
-1.85
$14.69B — $5.44K — $49.28 — $49.69 — $14.69B — 22.70 $2.17 —
Erie Indemnity Company  ERIE $280.81 —
-5.28
$14.68B — $160.19K — $279.71 — $295.44 — $14.68B — 22.66 $12.39 —
The Sage  SGGEF $15.40 —
+7.69
$14.65B — $400.00 — $15.40 — $15.40 — $14.65B — 31.42 $0.49 —
VAT Group AG  VACNY $48.67 —
+0.12
$14.63B — $1.25K — $48.67 — $49.44 — $14.63B — 52.90 $0.92 —
Porsche Automobil Holding SE  POAHY $4.70 —
+1.08
$14.62B — $6.67K — $4.69 — $4.71 — $14.62B — 0 -$8.08 —
Hyatt Hotels  H $153.07 —
-1.88
$14.62B — $569.66K — $152.31 — $156.18 — $14.62B — 0 -$0.73 —
Jerónimo Martins, SGPS, S.A.  JRONY $46.50 —
-0.45
$14.61B — $2.67K — $46.47 — $46.51 — $14.61B — 19.53 $2.38 —
Wilmar International Limited  WLMIY $23.39 —
-0.34
$14.61B — $1.49K — $23.38 — $23.42 — $14.61B — 12.37 $1.89 —
Bankinter  BKNIY $16.25 —
+0.37
$14.60B — $186.00 — $16.25 — $16.25 — $14.60B — 12.59 $1.29 —
Roivant Sciences  ROIV $20.99 —
+0.1
$14.60B — $5.83M — $20.97 — $21.48 — $14.60B — 0 -$0.99 —
Shionogi & Co., Ltd.  SGIOY $8.52 —
+0.35
$14.59B — $16.36K — $8.52 — $8.59 — $14.59B — 13.10 $0.65 —
Pershing Square  PSHZF $67.45 —
+0.67
$14.55B — $5.24K — $66.65 — $67.45 — $14.55B — 5.51 $12.23 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.29 —
0
$14.54B — $58.71K — $16.20 — $16.30 — $14.54B — 7.29 $2.23 —
Warner Music  WMG $27.76 —
-2.95
$14.50B — $3.17M — $27.29 — $28.69 — $14.50B — 40.23 $0.69 —
H World  HTHT $47.11 —
-1.65
$14.49B — $634.88K — $46.92 — $47.74 — $14.49B — 28.04 $1.68 —
Metso Oyj  OUKPY $8.53 —
-0.35
$14.49B — $97.00 — $8.31 — $8.31 — $14.49B — 26.65 $0.32 —
Performance Food Group Company  PFGC $92.37 —
+0.95
$14.48B — $1.62M — $90.62 — $92.42 — $14.48B — 44.19 $2.09 —
Norsk Hydro ASA  NHYDY $7.35 —
+0.14
$14.44B — $7.75K — $7.34 — $7.37 — $14.44B — 13.36 $0.55 —
Norsk Hydro ASA  NHYKF $7.35 —
-1.08
$14.44B — $6.80K — $7.35 — $7.35 — $14.44B — 13.36 $0.55 —
WH Group Limited  WHGRF $1.12 —
+3.7
$14.42B — $1.50K — $1.12 — $1.12 — $14.42B — 8.61 $0.13 —
F5  FFIV $248.21 —
+0.04
$14.42B — $1.15M — $248.02 — $252.56 — $14.42B — 21.05 $11.79 —
Universal Health Services, Inc.  UHS $226.13 —
-2.14
$14.39B — $762.63K — $224.64 — $230.57 — $14.39B — 10.76 $21.01 —
Ivanhoe Mines  IVPAF $10.12 —
-4.71
$14.38B — $17.56K — $10.08 — $10.66 — $14.38B — 46.00 $0.22 —
Chewy  CHWY $34.62 —
+3.44
$14.36B — $9.02M — $33.61 — $34.85 — $14.36B — 96.16 $0.36 —
BridgeBio Pharma  BBIO $74.24 —
+0.81
$14.31B — $1.44M — $73.70 — $75.09 — $14.31B — 0 -$4.21 —
Kerry Group plc  KRYAY $88.57 —
-2.94
$14.30B — $113.00 — $88.52 — $88.59 — $14.30B — 18.29 $4.84 —
W. P. Carey  WPC $65.15 —
-1.75
$14.28B — $1.07M — $64.83 — $65.84 — $14.28B — 39.48 $1.65 —
Ryan Specialty  RYAN $53.86 —
-2.32
$14.24B — $1.08M — $53.47 — $55.19 — $14.24B — 101.62 $0.53 —
Computershare  CMSQF $24.60 —
+7.05
$14.23B — $2.00 — $23.80 — $23.80 — $14.23B — 23.88 $1.03 —
Smith & Nephew  SNN $33.49 —
+0.03
$14.21B — $673.08K — $33.41 — $33.91 — $14.21B — 30.17 $1.11 —
Domino's Pizza  DPZ $418.47 —
+0.46
$14.21B — $646.28K — $415.00 — $423.46 — $14.21B — 24.44 $17.12 —
ICON Public Limited Company  ICLR $182.10 —
-2.03
$14.16B — $987.28K — $180.57 — $186.05 — $14.16B — 24.54 $7.42 —
Sekisui House, Ltd.  SKHSY $21.72 —
+0.88
$14.16B — $154.00 — $21.72 — $21.79 — $14.16B — 10.91 $1.99 —
Joby Aviation  JOBY $15.51 —
+1.64
$14.14B — $15.98M — $14.94 — $15.54 — $14.14B — 0 -$1.35 —
China Longyuan Power Group Corporation Limited  CLPXY $8.82 —
-2.33
$14.14B — $200.00 — $8.82 — $8.88 — $14.14B — 10.02 $0.88 —
Keppel Ltd.  KPELY $15.68 —
0
$14.13B — $400.00 — $15.66 — $15.68 — $14.13B — 20.63 $0.76 —
SECOM CO., LTD.  SOMLY $8.65 —
+0.82
$14.10B — $5.97K — $8.64 — $8.72 — $14.10B — 20.59 $0.42 —
AeroVironment  AVAV $282.47 —
+1.47
$14.10B — $757.59K — $275.85 — $285.52 — $14.10B — 0 -$0.65 —
Santos  SSLZY $4.31 —
+0.7
$14.09B — $5.60K — $4.30 — $4.31 — $14.09B — 13.46 $0.32 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.34 —
0
$14.03B — $1.84K — $3.34 — $3.35 — $14.03B — 5.47 $0.61 —
RBC Bearings  RBC $443.51 —
+0.02
$14.02B — $164.28K — $442.77 — $448.35 — $14.02B — 54.08 $8.20 —
Woori Financial  WF $57.30 —
-1.66
$14.02B — $41.56K — $56.91 — $57.69 — $14.02B — 6.74 $8.50 —
Banco Santander-Chile  BSAC $29.68 —
-0.13
$13.98B — $118.38K — $29.57 — $29.96 — $13.98B — 11.96 $2.48 —
Raiffeisen Bank International AG  RAIFY $10.50 —
+3.65
$13.98B — $7.30K — $10.07 — $10.75 — $13.98B — 17.21 $0.61 —
Brown-Forman Corporation  BF-B $30.15 —
-0.82
$13.97B — $4.45M — $29.82 — $30.33 — $13.97B — 17.63 $1.71 —
Boliden AB (publ)  BDNNY $98.35 —
-0.19
$13.96B — $218.00 — $98.33 — $98.89 — $13.96B — 15.99 $6.15 —
Magna  MGA $49.36 —
+0.67
$13.96B — $1.05M — $48.55 — $49.41 — $13.96B — 13.52 $3.65 —
KeyCorp  KEY-PJ $20.88 —
-0.79
$13.93B — $31.44K — $20.84 — $21.11 — $13.93B — 8.43 $2.48 —
MACOM Technology  MTSI $185.54 —
+0.78
$13.90B — $929.32K — $185.08 — $188.36 — $13.90B — 0 -$0.72 —
Brown-Forman  BF-A $29.99 —
-0.86
$13.89B — $163.16K — $29.72 — $30.16 — $13.89B — 17.53 $1.71 —
Omega Healthcare Investors  OHI $45.69 —
-0.09
$13.88B — $1.69M — $45.39 — $46.03 — $13.88B — 25.38 $1.80 —
Summit Therapeutics  SMMT $18.62 —
+1.72
$13.87B — $3.17M — $18.15 — $18.74 — $13.87B — 0 -$1.25 —
Watsco  WSO $340.84 —
-1.99
$13.86B — $448.51K — $339.01 — $350.97 — $13.86B — 26.48 $12.87 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀