Página de resultados 12 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Admiral
AMIGY
US
|
$50.18 — |
+2.16
|
$15.09B — | $3.19K — | $50.18 — | $50.59 — | $15.09B — | 17.54 | $2.86 — | ||
SiTime
SITM
US
|
$501.59 — |
-4.45
|
$15.08B — | $1.10M — | $472.38 — | $501.81 — | $15.08B — | 983.50 | $0.51 — | ||
Yum China
YUMC
US
|
$44.67 — |
+3.4
|
$15.07B — | $2.52M — | $44.00 — | $45.14 — | $15.07B — | 16.30 | $2.74 — | ||
Logitech
LOGI
US
|
$105.16 — |
+3.95
|
$15.06B — | $1.07M — | $101.00 — | $105.48 — | $15.06B — | 19.61 | $5.36 — | ||
Lamar Advertising
LAMR
US
|
$148.07 — |
+1.71
|
$15.04B — | $573.68K — | $146.83 — | $148.72 — | $15.04B — | 27.16 | $5.45 — | ||
James Hardie Industries
JHX
US
|
$25.90 — |
+5.37
|
$15.04B — | $8.78M — | $24.97 — | $26.04 — | $15.04B — | 103.59 | $0.25 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.02 — |
-1.67
|
$14.97B — | $2.99M — | $19.87 — | $20.19 — | $14.97B — | 10.93 | $1.83 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.52 — |
+1.81
|
$14.95B — | $2.45M — | $31.28 — | $31.55 — | $14.95B — | 5.86 | $5.37 — | ||
Ascendis Pharma
ASND
US
|
$226.62 — |
-0.17
|
$14.91B — | $399.16K — | $226.06 — | $234.01 — | $14.91B — | 17.36 | $13.05 — | ||
Tyler
TYL
US
|
$363.62 — |
+3.86
|
$14.89B — | $739.69K — | $356.87 — | $366.82 — | $14.89B — | 47.40 | $7.67 — | ||
Kuaishou
KSHTY
US
|
$0.69 — |
-1.18
|
$14.83B — | $6.00 — | $0.72 — | $0.72 — | $14.83B — | 6.89 | $0.10 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.81 — |
-5.48
|
$14.83B — | $26.79K — | $13.64 — | $13.83 — | $14.83B — | 10.00 | $1.38 — | ||
Sun Communities
SUI
US
|
$115.91 — |
+1.46
|
$14.82B — | $1.12M — | $115.61 — | $117.28 — | $14.82B — | 86.50 | $1.34 — | ||
UPM-Kymmene
UPMMY
US
|
$28.02 — |
-0.32
|
$14.78B — | $5.34K — | $27.77 — | $28.02 — | $14.78B — | 20.60 | $1.36 — | ||
Wayfair
W
US
|
$111.93 — |
+6.82
|
$14.77B — | $3.66M — | $106.01 — | $112.93 — | $14.77B — | 0 | -$2.47 — | ||
W. P. Carey
WPC
US
|
$64.45 — |
+1.4
|
$14.68B — | $2.11M — | $64.33 — | $65.45 — | $14.68B — | 22.14 | $2.91 — | ||
Unum
UNM
US
|
$92.41 — |
+1.04
|
$14.63B — | $1.16M — | $91.06 — | $93.78 — | $14.63B — | 21.74 | $4.25 — | ||
Charles River Laboratories
CRL
US
|
$306.24 — |
+1.4
|
$14.62B — | $918.97K — | $295.51 — | $309.48 — | $14.62B — | 0 | -$4.85 — | ||
United Utilities
UUGRY
US
|
$39.32 — |
+3.12
|
$14.60B — | $8.78K — | $39.16 — | $39.37 — | $14.60B — | 17.24 | $2.28 — | ||
Kirin
KNBWY
US
|
$18.43 — |
+2.16
|
$14.60B — | $365.00 — | $18.43 — | $19.21 — | $14.60B — | 11.73 | $1.57 — | ||
Equitable
EQH
US
|
$53.49 — |
+1.15
|
$14.59B — | $3.91M — | $49.89 — | $53.51 — | $14.59B — | 0 | -$3.37 — | ||
BE Semiconductor Industries
BESIY
US
|
$184.00 — |
-3.92
|
$14.56B — | $3.27K — | $181.95 — | $187.49 — | $14.56B — | 61.12 | $3.01 — | ||
Evolution
EVVTY
US
|
$80.10 — |
+1.09
|
$14.55B — | $4.96K — | $79.81 — | $80.40 — | $14.55B — | 13.06 | $6.13 — | ||
Suncorp
SNMCY
US
|
$13.70 — |
+3.24
|
$14.52B — | $2.16K — | $13.62 — | $14.03 — | $14.52B — | 21.40 | $0.64 — | ||
CEMEX
CX
US
|
$10.06 — |
+5.67
|
$14.52B — | $11.73M — | $9.57 — | $10.07 — | $14.52B — | 91.45 | $0.11 — | ||
Aramark
ARMK
US
|
$55.04 — |
+0.53
|
$14.51B — | $5.66M — | $52.78 — | $55.26 — | $14.51B — | 38.48 | $1.43 — | ||
H World
HTHT
US
|
$45.94 — |
+3.94
|
$14.49B — | $1.93M — | $44.17 — | $46.12 — | $14.49B — | 34.28 | $1.34 — | ||
DocuSign
DOCU
US
|
$77.52 — |
+3.04
|
$14.49B — | $4.82M — | $74.79 — | $77.60 — | $14.49B — | 45.33 | $1.71 — | ||
Guidewire Software
GWRE
US
|
$175.77 — |
+6.58
|
$14.41B — | $1.56M — | $165.74 — | $177.62 — | $14.41B — | 108.50 | $1.62 — | ||
Omega Healthcare Investors
OHI
US
|
$45.53 — |
+0.98
|
$14.36B — | $1.37M — | $45.34 — | $46.20 — | $14.36B — | 16.31 | $2.79 — | ||
Masco
MAS
US
|
$72.58 — |
+4.52
|
$14.31B — | $2.78M — | $70.14 — | $72.75 — | $14.31B — | 16.72 | $4.34 — | ||
RenaissanceRe
RNR
US
|
$344.16 — |
+1.37
|
$14.30B — | $494.98K — | $339.96 — | $349.25 — | $14.30B — | 5.96 | $57.69 — | ||
Jones Lang LaSalle
JLL
US
|
$310.79 — |
+5.26
|
$14.30B — | $514.75K — | $298.63 — | $310.80 — | $14.30B — | 15.05 | $20.64 — | ||
Charter Communications
CHTR
US
|
$109.99 — |
+4.61
|
$14.29B — | $2.97M — | $106.50 — | $110.03 — | $14.29B — | 2.91 | $37.76 — | ||
Topicus.com
TOITF
US
|
$66.90 — |
+3.48
|
$14.27B — | $3.47K — | $64.28 — | $67.65 — | $14.27B — | 136.53 | $0.49 — | ||
Pinnacle Financial Partners
PNFP
US
|
$94.39 — |
+1.66
|
$14.26B — | $754.68K — | $92.56 — | $94.87 — | $14.26B — | 13.09 | $7.21 — | ||
Trimble
TRMB
US
|
$60.97 — |
+3.16
|
$14.22B — | $1.56M — | $59.37 — | $61.07 — | $14.22B — | 0 | -$0.47 — | ||
Metro Inc.
MTRAF
US
|
$67.34 — |
+3.17
|
$14.20B — | $631.00 — | $66.98 — | $67.71 — | $14.20B — | 22.07 | $3.05 — | ||
TransUnion
TRU
US
|
$74.12 — |
+10.73
|
$14.20B — | $4.46M — | $67.50 — | $74.08 — | $14.20B — | 19.71 | $3.76 — | ||
Japan Exchange
JPXGY
US
|
$13.94 — |
+1.75
|
$14.20B — | $38.15K — | $13.86 — | $13.95 — | $14.20B — | 35.74 | $0.39 — | ||
South32
SOUHY
US
|
$15.85 — |
-2.58
|
$14.20B — | $10.77K — | $15.59 — | $15.92 — | $14.20B — | 13.90 | $1.14 — | ||
Lincoln Electric
LECO
US
|
$260.24 — |
+0.94
|
$14.18B — | $336.43K — | $256.46 — | $265.00 — | $14.18B — | 26.47 | $9.83 — | ||
|
GameStop
GME
US
|
$28.02 — |
+3.2
|
$14.14B — | $12.24M — | $26.58 — | $28.30 — | $14.14B — | 18.43 | $1.52 — | ||
Check Point Software
CHKP
US
|
$138.10 — |
+3
|
$14.10B — | $811.89K — | $135.25 — | $139.87 — | $14.10B — | 14.13 | $9.77 — | ||
Tencent Music Entertainment
TME
US
|
$8.65 — |
+2
|
$14.10B — | $6.16M — | $8.35 — | $8.68 — | $14.10B — | 10.54 | $0.82 — | ||
Bitmine Immersion
BMNR
US
|
$23.36 — |
+4.99
|
$14.09B — | $46.26M — | $20.55 — | $23.59 — | $14.09B — | 0 | -$4.26 — | ||
Blue Owl Capital
OWL
US
|
$8.97 — |
+2.05
|
$14.06B — | $18.57M — | $8.64 — | $8.99 — | $14.06B — | 74.75 | $0.12 — | ||
Stanley Black & Decker
SWK
US
|
$92.75 — |
+2.72
|
$14.01B — | $1.36M — | $90.40 — | $93.23 — | $14.01B — | 22.78 | $4.07 — | ||
Weyerhaeuser
WY
US
|
$19.38 — |
+2.54
|
$13.97B — | $6.46M — | $19.20 — | $19.67 — | $13.97B — | 29.81 | $0.65 — | ||
Brookfield Renewable Partners
BEP
US
|
$28.65 — |
+2.69
|
$13.97B — | $1.03M — | $27.78 — | $28.73 — | $13.97B — | 0 | -$0.43 — | ||
Sekisui House
SKHSY
US
|
$21.49 — |
+0.94
|
$13.93B — | $3.37K — | $21.49 — | $21.52 — | $13.93B — | 8.49 | $2.53 — | ||
Neurocrine Biosciences
NBIX
US
|
$136.95 — |
+0.77
|
$13.92B — | $1.14M — | $135.55 — | $138.23 — | $13.92B — | 19.96 | $6.86 — | ||
Penske Automotive
PAG
US
|
$212.00 — |
+8.84
|
$13.92B — | $3.24M — | $210.51 — | $212.19 — | $13.92B — | 14.97 | $14.16 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$214.42 — |
+2.28
|
$13.92B — | $885.14K — | $212.19 — | $217.52 — | $13.92B — | 14.74 | $14.54 — | ||
IonQ
IONQ
US
|
$34.35 — |
+9.33
|
$13.92B — | $46.91M — | $30.03 — | $34.36 — | $13.92B — | 0 | -$3.10 — | ||
Assurant
AIZ
US
|
$281.87 — |
+2
|
$13.90B — | $534.27K — | $278.63 — | $283.29 — | $13.90B — | 13.23 | $21.30 — | ||
Annaly Capital Management
NLY
US
|
$18.43 — |
+1.49
|
$13.89B — | $10.17M — | $18.34 — | $18.71 — | $13.89B — | 4.51 | $4.08 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Hasbro
HAS
US
|
$98.41 — |
+3.09
|
$13.88B — | $2.38M — | $96.58 — | $100.05 — | $13.88B — | 17.60 | $5.59 — | ||
DICK'S Sporting Goods
DKS
US
|
$140.84 — |
+2.83
|
$13.88B — | $2.36M — | $137.73 — | $142.56 — | $13.88B — | 15.35 | $9.17 — | ||
Mid-America Apartment
MAA
US
|
$116.27 — |
+1.91
|
$13.87B — | $1.15M — | $115.34 — | $116.52 — | $13.87B — | 34.19 | $3.40 — | ||
Bureau Veritas
BVVBY
US
|
$62.43 — |
+1.89
|
$13.82B — | $145.00 — | $62.32 — | $62.43 — | $13.82B — | 23.64 | $2.64 — | ||
Fabrinet
FN
US
|
$385.20 — |
-1.97
|
$13.80B — | $1.01M — | $364.41 — | $385.97 — | $13.80B — | 32.12 | $11.99 — | ||
Halozyme Therapeutics
HALO
US
|
$121.51 — |
+4.01
|
$13.79B — | $2.45M — | $117.38 — | $122.33 — | $13.79B — | 33.38 | $3.64 — | ||
Millicom International Cellular
TIGO
US
|
$82.07 — |
+2.15
|
$13.76B — | $1.20M — | $80.43 — | $82.85 — | $13.76B — | 20.72 | $3.96 — | ||
Korea Electric Power
KEP
US
|
$10.69 — |
+0.28
|
$13.73B — | $914.74K — | $10.43 — | $10.69 — | $13.73B — | 2.58 | $4.14 — | ||
Pan Pacific
DQJCY
US
|
$9.17 — |
+2.8
|
$13.71B — | $7.67K — | $9.14 — | $9.19 — | $13.71B — | 19.10 | $0.48 — | ||
Sunoco
SUN
US
|
$72.56 — |
-2.41
|
$13.67B — | $476.71K — | $72.56 — | $74.28 — | $13.67B — | 16.01 | $4.53 — | ||
Regency Centers
REG
US
|
$73.04 — |
+1.77
|
$13.66B — | $1.69M — | $72.41 — | $73.37 — | $13.66B — | 24.59 | $2.97 — | ||
Sterling Infrastructure
STRL
US
|
$446.25 — |
-1.51
|
$13.65B — | $1.31M — | $404.15 — | $448.29 — | $13.65B — | 32.15 | $13.88 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Coca-Cola Consolidated
COKE
US
|
$204.55 — |
+2.28
|
$13.62B — | $657.15K — | $202.21 — | $211.86 — | $13.62B — | 26.35 | $7.76 — | ||
GoDaddy
GDDY
US
|
$107.29 — |
+3.8
|
$13.59B — | $1.45M — | $105.00 — | $107.80 — | $13.59B — | 15.91 | $6.74 — | ||
Ares Capital
ARCC
US
|
$18.92 — |
+1.78
|
$13.58B — | $4.03M — | $18.63 — | $19.02 — | $13.58B — | 14.11 | $1.34 — | ||
NEXON
NEXOY
US
|
$17.41 — |
+1.69
|
$13.56B — | $608.00 — | $17.41 — | $17.41 — | $13.56B — | 15.54 | $1.12 — | ||
|
Sage
SGPYY
US
|
$60.20 — |
+6.57
|
$13.55B — | $4.53K — | $58.28 — | $60.22 — | $13.55B — | 28.94 | $2.08 — | ||
ICON
ICLR
US
|
$175.13 — |
+3.65
|
$13.51B — | $767.26K — | $166.94 — | $177.19 — | $13.51B — | 178.70 | $0.98 — | ||
CACI
CACI
US
|
$611.36 — |
+1.22
|
$13.51B — | $268.77K — | $603.96 — | $618.62 — | $13.51B — | 25.53 | $23.94 — | ||
Telecom Italia
TIIAY
US
|
$6.31 — |
+3.78
|
$13.46B — | $7.45K — | $6.28 — | $6.34 — | $13.46B — | 26.29 | $0.24 — | ||
Moncler
MONRY
US
|
$49.49 — |
+0.69
|
$13.46B — | $930.00 — | $49.49 — | $49.54 — | $13.46B — | 17.93 | $2.76 — | ||
Semtech
SMTC
US
|
$144.21 — |
-10.01
|
$13.46B — | $9.66M — | $133.66 — | $155.83 — | $13.46B — | 95.50 | $1.51 — | ||
Avery Dennison
AVY
US
|
$175.88 — |
+2.35
|
$13.45B — | $537.23K — | $175.19 — | $177.19 — | $13.45B — | 19.13 | $9.19 — | ||
J. M. Smucker
SJM
US
|
$125.93 — |
+3.36
|
$13.45B — | $1.31M — | $124.06 — | $127.69 — | $13.45B — | 58.84 | $2.14 — | ||
Healthpeak Properties
DOC
US
|
$18.96 — |
+1.17
|
$13.44B — | $5.67M — | $18.78 — | $19.11 — | $13.44B — | 54.17 | $0.35 — | ||
Carrefour
CRRFY
US
|
$3.79 — |
+3.27
|
$13.41B — | $12.45K — | $3.77 — | $3.79 — | $13.41B — | 7.43 | $0.51 — | ||
Mueller Industries
MLI
US
|
$60.60 — |
-0.25
|
$13.40B — | $1.31M — | $59.95 — | $60.72 — | $13.40B — | 15.98 | $3.79 — | ||
Alamos Gold
AGI
US
|
$31.98 — |
+4.48
|
$13.39B — | $2.89M — | $30.68 — | $32.03 — | $13.39B — | 11.97 | $2.67 — | ||
Brown-Forman
BF-A
US
|
$29.13 — |
+0.97
|
$13.37B — | $148.19K — | $29.08 — | $29.48 — | $13.37B — | 18.09 | $1.61 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
+0.5
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — | ||
Carlisle
CSL
US
|
$335.49 — |
+2.76
|
$13.32B — | $490.67K — | $333.14 — | $340.50 — | $13.32B — | 19.21 | $17.46 — | ||
Baxter
BAX
US
|
$25.76 — |
+3.87
|
$13.32B — | $4.51M — | $25.22 — | $25.89 — | $13.32B — | 0 | -$1.88 — | ||
Asahi Kasei
AHKSY
US
|
$19.96 — |
-0.15
|
$13.31B — | $860.00 — | $19.90 — | $19.96 — | $13.31B — | 10.90 | $1.83 — | ||
Akamai
AKAM
US
|
$92.32 — |
+0.67
|
$13.27B — | $8.24M — | $86.16 — | $92.46 — | $13.27B — | 36.49 | $2.53 — | ||
IGM Financial
IGIFF
US
|
$57.41 — |
+0.35
|
$13.26B — | $400.00 — | $57.06 — | $57.41 — | $13.26B — | 16.44 | $3.49 — | ||
Endeavour Mining
EDVMF
US
|
$54.99 — |
+3.77
|
$13.26B — | $700.00 — | $52.61 — | $54.99 — | $13.26B — | 16.17 | $3.40 — | ||
Graco
GGG
US
|
$81.78 — |
+1.62
|
$13.24B — | $1.65M — | $80.58 — | $81.92 — | $13.24B — | 25.47 | $3.21 — | ||
Allegion
ALLE
US
|
$155.75 — |
+2.13
|
$13.24B — | $1.14M — | $154.02 — | $156.28 — | $13.24B — | 20.49 | $7.60 — | ||
Manhattan Associates
MANH
US
|
$226.96 — |
+3.14
|
$13.23B — | $681.85K — | $220.72 — | $228.00 — | $13.23B — | 69.40 | $3.27 — | ||
Sands China
SCHYF
US
|
$1.45 — |
+2.84
|
$13.22B — | $1.50K — | $1.45 — | $1.51 — | $13.22B — | 13.18 | $0.11 — | ||
TELUS
TU
US
|
$8.37 — |
+3.21
|
$13.18B — | $8.57M — | $8.23 — | $8.48 — | $13.18B — | 0 | -$0.43 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
