Página de resultados 12 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lamar Advertising
LAMR
US
|
$148.27 — |
+1.85
|
$15.06B — | $189.37K — | $146.83 — | $148.72 — | $15.06B — | 27.20 | $5.45 — | ||
Boliden
BDNNY
US
|
$105.67 — |
+0.48
|
$15.00B — | $1.31K — | $103.63 — | $105.67 — | $15.00B — | 11.70 | $9.03 — | ||
James Hardie Industries
JHX
US
|
$25.84 — |
+5.13
|
$15.00B — | $4.15M — | $24.97 — | $25.97 — | $15.00B — | 103.35 | $0.25 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.00 — |
-1.79
|
$14.95B — | $1.75M — | $19.87 — | $20.19 — | $14.95B — | 10.92 | $1.83 — | ||
Ascendis Pharma
ASND
US
|
$227.12 — |
+0.05
|
$14.95B — | $132.67K — | $227.11 — | $234.01 — | $14.95B — | 17.40 | $13.05 — | ||
Sun Communities
SUI
US
|
$116.49 — |
+1.97
|
$14.89B — | $262.90K — | $115.84 — | $117.28 — | $14.89B — | 86.93 | $1.34 — | ||
Logitech
LOGI
US
|
$103.93 — |
+2.74
|
$14.88B — | $707.58K — | $101.00 — | $105.04 — | $14.88B — | 19.38 | $5.36 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.34 — |
+1.23
|
$14.86B — | $1.51M — | $31.28 — | $31.45 — | $14.86B — | 5.75 | $5.45 — | ||
Kuaishou
KSHTY
US
|
$0.69 — |
-1.18
|
$14.83B — | $6.00 — | $0.72 — | $0.72 — | $14.83B — | 6.89 | $0.10 — | ||
W. P. Carey
WPC
US
|
$64.83 — |
+2
|
$14.77B — | $627.65K — | $64.35 — | $65.45 — | $14.77B — | 22.27 | $2.91 — | ||
Tyler
TYL
US
|
$360.63 — |
+3
|
$14.77B — | $252.22K — | $356.87 — | $366.82 — | $14.77B — | 47.01 | $7.67 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.73 — |
-6.02
|
$14.75B — | $6.35K — | $13.64 — | $13.74 — | $14.75B — | 9.94 | $1.38 — | ||
UPM-Kymmene
UPMMY
US
|
$27.90 — |
-0.75
|
$14.71B — | $3.23K — | $27.77 — | $27.95 — | $14.71B — | 20.51 | $1.36 — | ||
Charles River Laboratories
CRL
US
|
$307.19 — |
+1.72
|
$14.66B — | $379.93K — | $295.51 — | $307.68 — | $14.66B — | 0 | -$4.85 — | ||
Kirin
KNBWY
US
|
$18.46 — |
+2.33
|
$14.62B — | $24.00 — | $18.46 — | $19.21 — | $14.62B — | 11.75 | $1.57 — | ||
Wayfair
W
US
|
$110.75 — |
+5.7
|
$14.62B — | $1.30M — | $106.01 — | $110.99 — | $14.62B — | 0 | -$2.47 — | ||
United Utilities
UUGRY
US
|
$39.16 — |
+2.7
|
$14.55B — | $8.48K — | $39.16 — | $39.37 — | $14.55B — | 17.17 | $2.28 — | ||
Unum
UNM
US
|
$91.88 — |
+0.46
|
$14.55B — | $385.65K — | $91.06 — | $93.78 — | $14.55B — | 21.61 | $4.25 — | ||
Evolution
EVVTY
US
|
$79.85 — |
+0.77
|
$14.51B — | $2.99K — | $79.85 — | $80.40 — | $14.51B — | 13.02 | $6.13 — | ||
SiTime
SITM
US
|
$482.27 — |
-8.13
|
$14.50B — | $702.87K — | $472.38 — | $499.79 — | $14.50B — | 945.62 | $0.51 — | ||
Guidewire Software
GWRE
US
|
$176.66 — |
+7.12
|
$14.48B — | $737.42K — | $165.74 — | $177.62 — | $14.48B — | 109.04 | $1.62 — | ||
BE Semiconductor Industries
BESIY
US
|
$183.04 — |
-4.42
|
$14.48B — | $288.00 — | $181.95 — | $187.49 — | $14.48B — | 60.81 | $3.01 — | ||
H World
HTHT
US
|
$45.78 — |
+3.57
|
$14.44B — | $767.70K — | $44.17 — | $46.12 — | $14.44B — | 34.16 | $1.34 — | ||
Suncorp
SNMCY
US
|
$13.62 — |
+2.64
|
$14.44B — | $1.20K — | $13.62 — | $14.03 — | $14.44B — | 21.28 | $0.64 — | ||
Omega Healthcare Investors
OHI
US
|
$45.73 — |
+1.42
|
$14.42B — | $469.40K — | $45.47 — | $46.20 — | $14.42B — | 16.39 | $2.79 — | ||
Aramark
ARMK
US
|
$54.58 — |
-0.31
|
$14.39B — | $2.47M — | $52.78 — | $55.26 — | $14.39B — | 38.16 | $1.43 — | ||
Equitable
EQH
US
|
$52.65 — |
-0.43
|
$14.36B — | $2.23M — | $49.89 — | $53.26 — | $14.36B — | 0 | -$3.37 — | ||
DocuSign
DOCU
US
|
$76.69 — |
+1.94
|
$14.33B — | $1.73M — | $74.79 — | $77.60 — | $14.33B — | 44.84 | $1.71 — | ||
Topicus.com
TOITF
US
|
$66.84 — |
+3.39
|
$14.26B — | $2.47K — | $64.28 — | $67.65 — | $14.26B — | 136.40 | $0.49 — | ||
Pinnacle Financial Partners
PNFP
US
|
$94.31 — |
+1.58
|
$14.25B — | $219.54K — | $92.56 — | $94.53 — | $14.25B — | 13.08 | $7.21 — | ||
RenaissanceRe
RNR
US
|
$342.56 — |
+0.9
|
$14.23B — | $197.52K — | $339.96 — | $349.25 — | $14.23B — | 5.93 | $57.69 — | ||
CEMEX
CX
US
|
$9.86 — |
+3.57
|
$14.23B — | $2.68M — | $9.57 — | $9.90 — | $14.23B — | 89.63 | $0.11 — | ||
Masco
MAS
US
|
$72.15 — |
+3.9
|
$14.23B — | $817.34K — | $70.14 — | $72.42 — | $14.23B — | 16.62 | $4.34 — | ||
Jones Lang LaSalle
JLL
US
|
$308.19 — |
+4.38
|
$14.18B — | $152.89K — | $298.63 — | $309.73 — | $14.18B — | 14.93 | $20.64 — | ||
South32
SOUHY
US
|
$15.82 — |
-2.77
|
$14.17B — | $4.69K — | $15.60 — | $15.92 — | $14.17B — | 13.87 | $1.14 — | ||
Japan Exchange
JPXGY
US
|
$13.91 — |
+1.53
|
$14.17B — | $20.54K — | $13.86 — | $13.93 — | $14.17B — | 35.66 | $0.39 — | ||
Metro Inc.
MTRAF
US
|
$67.16 — |
+2.9
|
$14.17B — | $400.00 — | $67.16 — | $67.71 — | $14.17B — | 22.01 | $3.05 — | ||
Trimble
TRMB
US
|
$60.54 — |
+2.44
|
$14.12B — | $459.57K — | $59.37 — | $60.77 — | $14.12B — | 0 | -$0.47 — | ||
Check Point Software
CHKP
US
|
$138.03 — |
+2.94
|
$14.09B — | $345.27K — | $135.25 — | $139.87 — | $14.09B — | 14.12 | $9.77 — | ||
Charter Communications
CHTR
US
|
$108.23 — |
+2.94
|
$14.07B — | $832.33K — | $106.50 — | $109.74 — | $14.07B — | 2.86 | $37.76 — | ||
Tencent Music Entertainment
TME
US
|
$8.62 — |
+1.71
|
$14.06B — | $2.10M — | $8.35 — | $8.65 — | $14.06B — | 10.51 | $0.82 — | ||
|
GameStop
GME
US
|
$27.86 — |
+2.6
|
$14.05B — | $7.01M — | $26.58 — | $28.00 — | $14.05B — | 18.32 | $1.52 — | ||
Weyerhaeuser
WY
US
|
$19.46 — |
+2.99
|
$14.03B — | $3.17M — | $19.20 — | $19.67 — | $14.03B — | 29.49 | $0.66 — | ||
Annaly Capital Management
NLY
US
|
$18.61 — |
+2.45
|
$14.02B — | $4.13M — | $18.34 — | $18.71 — | $14.02B — | 4.56 | $4.08 — | ||
Lincoln Electric
LECO
US
|
$257.08 — |
-0.28
|
$14.01B — | $132.41K — | $256.46 — | $265.00 — | $14.01B — | 26.15 | $9.83 — | ||
OBIC
OBIIF
US
|
$32.57 — |
-3.01
|
$13.98B — | $843.00 — | $34.05 — | $34.05 — | $13.98B — | 28.82 | $1.13 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$215.30 — |
+2.69
|
$13.98B — | $443.56K — | $212.19 — | $217.52 — | $13.98B — | 14.80 | $14.54 — | ||
Coca-Cola Consolidated
COKE
US
|
$209.94 — |
+4.97
|
$13.97B — | $308.14K — | $202.21 — | $211.86 — | $13.97B — | 27.05 | $7.76 — | ||
Neurocrine Biosciences
NBIX
US
|
$137.38 — |
+1.08
|
$13.96B — | $489.39K — | $135.55 — | $138.23 — | $13.96B — | 20.02 | $6.86 — | ||
Sekisui House
SKHSY
US
|
$21.51 — |
+1.03
|
$13.95B — | $2.90K — | $21.51 — | $21.52 — | $13.95B — | 8.50 | $2.53 — | ||
Brookfield Renewable Partners
BEP
US
|
$28.59 — |
+2.47
|
$13.94B — | $390.76K — | $27.78 — | $28.61 — | $13.94B — | 0 | -$0.43 — | ||
DICK'S Sporting Goods
DKS
US
|
$141.39 — |
+3.23
|
$13.93B — | $1.13M — | $137.73 — | $141.81 — | $13.93B — | 15.41 | $9.17 — | ||
Stanley Black & Decker
SWK
US
|
$92.24 — |
+2.16
|
$13.93B — | $375.33K — | $90.40 — | $93.23 — | $13.93B — | 22.66 | $4.07 — | ||
TransUnion
TRU
US
|
$72.68 — |
+8.57
|
$13.93B — | $1.37M — | $67.50 — | $73.09 — | $13.93B — | 19.32 | $3.76 — | ||
Hasbro
HAS
US
|
$98.68 — |
+3.37
|
$13.92B — | $1.13M — | $96.58 — | $100.05 — | $13.92B — | 17.65 | $5.59 — | ||
Blue Owl Capital
OWL
US
|
$8.88 — |
+1.04
|
$13.92B — | $9.07M — | $8.64 — | $8.89 — | $13.92B — | 74.00 | $0.12 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Penske Automotive
PAG
US
|
$211.33 — |
+8.49
|
$13.88B — | $2.17M — | $210.51 — | $211.62 — | $13.88B — | 14.92 | $14.16 — | ||
Sunoco
SUN
US
|
$73.64 — |
-0.95
|
$13.87B — | $162.54K — | $73.04 — | $74.28 — | $13.87B — | 16.25 | $4.53 — | ||
Mid-America Apartment
MAA
US
|
$116.22 — |
+1.86
|
$13.87B — | $413.72K — | $115.34 — | $116.52 — | $13.87B — | 34.18 | $3.40 — | ||
Millicom International Cellular
TIGO
US
|
$82.67 — |
+2.9
|
$13.86B — | $518.79K — | $80.43 — | $82.73 — | $13.86B — | 20.87 | $3.96 — | ||
Assurant
AIZ
US
|
$280.91 — |
+1.66
|
$13.86B — | $185.70K — | $278.63 — | $283.29 — | $13.86B — | 13.18 | $21.30 — | ||
Halozyme Therapeutics
HALO
US
|
$120.98 — |
+3.56
|
$13.73B — | $1.10M — | $117.38 — | $122.33 — | $13.73B — | 33.23 | $3.64 — | ||
Pan Pacific
DQJCY
US
|
$9.17 — |
+2.8
|
$13.71B — | $4.08K — | $9.14 — | $9.17 — | $13.71B — | 19.10 | $0.48 — | ||
Bitmine Immersion
BMNR
US
|
$22.64 — |
+1.78
|
$13.66B — | $26.12M — | $20.55 — | $22.73 — | $13.66B — | 0 | -$4.26 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Regency Centers
REG
US
|
$72.89 — |
+1.56
|
$13.63B — | $310.45K — | $72.41 — | $73.37 — | $13.63B — | 24.54 | $2.97 — | ||
Ares Capital
ARCC
US
|
$18.93 — |
+1.83
|
$13.59B — | $2.15M — | $18.63 — | $19.02 — | $13.59B — | 14.12 | $1.34 — | ||
Korea Electric Power
KEP
US
|
$10.57 — |
-0.8
|
$13.58B — | $340.76K — | $10.43 — | $10.59 — | $13.58B — | 2.55 | $4.14 — | ||
Bureau Veritas
BVVBY
US
|
$61.27 — |
-0.31
|
$13.57B — | $420.00 — | $61.20 — | $61.27 — | $13.57B — | 23.20 | $2.64 — | ||
Fuji Electric
FELTY
US
|
$23.17 — |
+0.39
|
$13.53B — | $1.60K — | $23.16 — | $23.22 — | $13.53B — | 19.47 | $1.19 — | ||
Fabrinet
FN
US
|
$377.31 — |
-3.98
|
$13.52B — | $536.66K — | $364.41 — | $383.70 — | $13.52B — | 31.46 | $11.99 — | ||
Brown-Forman
BF-A
US
|
$29.43 — |
+1.99
|
$13.50B — | $67.98K — | $29.08 — | $29.48 — | $13.50B — | 18.27 | $1.61 — | ||
GoDaddy
GDDY
US
|
$106.43 — |
+2.97
|
$13.48B — | $499.63K — | $105.00 — | $107.80 — | $13.48B — | 15.79 | $6.74 — | ||
Moncler
MONRY
US
|
$49.49 — |
+0.69
|
$13.46B — | $930.00 — | $49.49 — | $49.54 — | $13.46B — | 18.06 | $2.74 — | ||
Avery Dennison
AVY
US
|
$175.94 — |
+2.38
|
$13.46B — | $149.93K — | $175.19 — | $177.19 — | $13.46B — | 19.14 | $9.19 — | ||
Carlisle
CSL
US
|
$338.37 — |
+3.64
|
$13.44B — | $179.99K — | $333.14 — | $340.50 — | $13.44B — | 19.37 | $17.46 — | ||
|
Sage
SGPYY
US
|
$59.64 — |
+5.58
|
$13.43B — | $4.23K — | $58.28 — | $59.64 — | $13.43B — | 28.67 | $2.08 — | ||
J. M. Smucker
SJM
US
|
$125.69 — |
+3.16
|
$13.43B — | $353.30K — | $124.06 — | $127.69 — | $13.43B — | 58.73 | $2.14 — | ||
CACI
CACI
US
|
$607.12 — |
+0.51
|
$13.42B — | $79.20K — | $605.33 — | $618.62 — | $13.42B — | 25.36 | $23.94 — | ||
Healthpeak Properties
DOC
US
|
$18.92 — |
+0.96
|
$13.41B — | $1.52M — | $18.83 — | $19.11 — | $13.41B — | 54.05 | $0.35 — | ||
Telecom Italia
TIIAY
US
|
$6.28 — |
+3.29
|
$13.40B — | $5.00K — | $6.28 — | $6.31 — | $13.40B — | 26.16 | $0.24 — | ||
IonQ
IONQ
US
|
$33.06 — |
+5.23
|
$13.40B — | $31.58M — | $30.03 — | $33.08 — | $13.40B — | 0 | -$3.10 — | ||
ICON
ICLR
US
|
$173.60 — |
+2.74
|
$13.39B — | $344.04K — | $166.94 — | $174.11 — | $13.39B — | 177.14 | $0.98 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
+0.5
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — | ||
Carrefour
CRRFY
US
|
$3.77 — |
+2.72
|
$13.34B — | $5.35K — | $3.77 — | $3.77 — | $13.34B — | 7.39 | $0.51 — | ||
NEXON
NEXOY
US
|
$17.12 — |
+0.65
|
$13.33B — | $700.00 — | $17.12 — | $17.12 — | $13.33B — | 15.28 | $1.12 — | ||
Mueller Industries
MLI
US
|
$60.18 — |
-0.94
|
$13.31B — | $455.13K — | $59.95 — | $60.72 — | $13.31B — | 15.87 | $3.79 — | ||
Baxter
BAX
US
|
$25.72 — |
+3.71
|
$13.30B — | $1.64M — | $25.22 — | $25.80 — | $13.30B — | 0 | -$1.88 — | ||
Asahi Kasei
AHKSY
US
|
$19.93 — |
-0.3
|
$13.29B — | $200.00 — | $19.91 — | $19.93 — | $13.29B — | 10.89 | $1.83 — | ||
IGM Financial
IGIFF
US
|
$57.41 — |
+0.35
|
$13.26B — | $400.00 — | $57.06 — | $57.41 — | $13.26B — | 16.44 | $3.49 — | ||
Alamos Gold
AGI
US
|
$31.59 — |
+3.22
|
$13.23B — | $1.58M — | $30.68 — | $31.66 — | $13.23B — | 11.83 | $2.67 — | ||
Sterling Infrastructure
STRL
US
|
$432.33 — |
-4.58
|
$13.22B — | $673.78K — | $404.15 — | $435.50 — | $13.22B — | 31.14 | $13.88 — | ||
Sands China
SCHYF
US
|
$1.45 — |
+2.84
|
$13.22B — | $1.50K — | $1.45 — | $1.51 — | $13.22B — | 13.18 | $0.11 — | ||
Brown-Forman
BF-B
US
|
$28.79 — |
+1.75
|
$13.21B — | $1.35M — | $28.37 — | $28.85 — | $13.21B — | 17.87 | $1.61 — | ||
TELUS
TU
US
|
$8.38 — |
+3.39
|
$13.21B — | $3.56M — | $8.23 — | $8.48 — | $13.21B — | 0 | -$0.43 — | ||
Allegion
ALLE
US
|
$155.00 — |
+1.64
|
$13.18B — | $421.45K — | $154.02 — | $156.28 — | $13.18B — | 20.39 | $7.60 — | ||
Graco
GGG
US
|
$81.37 — |
+1.11
|
$13.18B — | $468.47K — | $80.58 — | $81.92 — | $13.18B — | 25.34 | $3.21 — | ||
Delivery Hero
DLVHF
US
|
$43.00 — |
+4.68
|
$13.18B — | $1.00K — | $43.00 — | $43.00 — | $13.18B — | 0 | -$2.99 — | ||
Manhattan Associates
MANH
US
|
$225.92 — |
+2.67
|
$13.17B — | $234.35K — | $220.72 — | $228.00 — | $13.17B — | 69.08 | $3.27 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
