Página de resultados 12 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
James Hardie Industries
JHX
US
|
$25.95 — |
+5.55
|
$15.06B — | $4.38M — | $24.97 — | $25.97 — | $15.06B — | 103.78 | $0.25 — | ||
Lamar Advertising
LAMR
US
|
$148.26 — |
+1.84
|
$15.06B — | $226.44K — | $146.83 — | $148.72 — | $15.06B — | 27.20 | $5.45 — | ||
Boliden
BDNNY
US
|
$105.62 — |
+0.43
|
$15.00B — | $2.82K — | $103.63 — | $105.69 — | $15.00B — | 11.69 | $9.03 — | ||
Logitech
LOGI
US
|
$104.69 — |
+3.48
|
$14.99B — | $758.42K — | $101.00 — | $105.04 — | $14.99B — | 19.53 | $5.36 — | ||
Ascendis Pharma
ASND
US
|
$227.25 — |
+0.11
|
$14.95B — | $155.38K — | $226.66 — | $234.01 — | $14.95B — | 17.41 | $13.05 — | ||
ZTO Express (Cayman)
ZTO
US
|
$19.99 — |
-1.82
|
$14.95B — | $1.88M — | $19.87 — | $20.19 — | $14.95B — | 10.92 | $1.83 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.36 — |
+1.29
|
$14.87B — | $1.67M — | $31.28 — | $31.45 — | $14.87B — | 5.75 | $5.45 — | ||
Sun Communities
SUI
US
|
$116.03 — |
+1.57
|
$14.84B — | $315.76K — | $115.84 — | $117.28 — | $14.84B — | 86.59 | $1.34 — | ||
Kuaishou
KSHTY
US
|
$0.69 — |
-1.18
|
$14.83B — | $6.00 — | $0.72 — | $0.72 — | $14.83B — | 6.89 | $0.10 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$13.79 — |
-5.61
|
$14.81B — | $8.15K — | $13.64 — | $13.79 — | $14.81B — | 9.99 | $1.38 — | ||
Tyler
TYL
US
|
$361.40 — |
+3.22
|
$14.80B — | $314.95K — | $356.87 — | $366.82 — | $14.80B — | 47.11 | $7.67 — | ||
W. P. Carey
WPC
US
|
$64.73 — |
+1.85
|
$14.75B — | $803.24K — | $64.35 — | $65.45 — | $14.75B — | 22.24 | $2.91 — | ||
UPM-Kymmene
UPMMY
US
|
$27.90 — |
-0.75
|
$14.71B — | $3.23K — | $27.77 — | $27.95 — | $14.71B — | 20.51 | $1.36 — | ||
Charles River Laboratories
CRL
US
|
$307.89 — |
+1.95
|
$14.70B — | $435.72K — | $295.51 — | $308.21 — | $14.70B — | 0 | -$4.85 — | ||
Wayfair
W
US
|
$111.23 — |
+6.16
|
$14.68B — | $1.49M — | $106.01 — | $111.76 — | $14.68B — | 0 | -$2.47 — | ||
SiTime
SITM
US
|
$486.91 — |
-7.24
|
$14.64B — | $753.07K — | $472.38 — | $499.79 — | $14.64B — | 954.72 | $0.51 — | ||
Kirin
KNBWY
US
|
$18.46 — |
+2.33
|
$14.62B — | $24.00 — | $18.46 — | $19.21 — | $14.62B — | 11.75 | $1.57 — | ||
Unum
UNM
US
|
$92.28 — |
+0.9
|
$14.61B — | $517.63K — | $91.06 — | $93.78 — | $14.61B — | 21.71 | $4.25 — | ||
United Utilities
UUGRY
US
|
$39.16 — |
+2.7
|
$14.55B — | $8.48K — | $39.16 — | $39.37 — | $14.55B — | 17.17 | $2.28 — | ||
BE Semiconductor Industries
BESIY
US
|
$183.50 — |
-4.18
|
$14.52B — | $612.00 — | $181.95 — | $187.49 — | $14.52B — | 60.96 | $3.01 — | ||
Evolution
EVVTY
US
|
$79.85 — |
+0.77
|
$14.51B — | $2.99K — | $79.85 — | $80.40 — | $14.51B — | 13.02 | $6.13 — | ||
H World
HTHT
US
|
$45.81 — |
+3.64
|
$14.45B — | $965.85K — | $44.17 — | $46.12 — | $14.45B — | 34.18 | $1.34 — | ||
Suncorp
SNMCY
US
|
$13.62 — |
+2.64
|
$14.44B — | $1.20K — | $13.62 — | $14.03 — | $14.44B — | 21.28 | $0.64 — | ||
Aramark
ARMK
US
|
$54.70 — |
-0.08
|
$14.42B — | $2.63M — | $52.78 — | $55.26 — | $14.42B — | 38.25 | $1.43 — | ||
Guidewire Software
GWRE
US
|
$175.76 — |
+6.57
|
$14.41B — | $826.47K — | $165.74 — | $177.62 — | $14.41B — | 108.49 | $1.62 — | ||
Equitable
EQH
US
|
$52.78 — |
-0.19
|
$14.40B — | $2.40M — | $49.89 — | $53.26 — | $14.40B — | 0 | -$3.37 — | ||
CEMEX
CX
US
|
$9.97 — |
+4.78
|
$14.39B — | $3.96M — | $9.57 — | $9.98 — | $14.39B — | 90.68 | $0.11 — | ||
Omega Healthcare Investors
OHI
US
|
$45.57 — |
+1.06
|
$14.37B — | $560.61K — | $45.47 — | $46.20 — | $14.37B — | 16.33 | $2.79 — | ||
DocuSign
DOCU
US
|
$76.69 — |
+1.93
|
$14.33B — | $1.91M — | $74.79 — | $77.60 — | $14.33B — | 44.84 | $1.71 — | ||
Pinnacle Financial Partners
PNFP
US
|
$94.70 — |
+2
|
$14.31B — | $247.36K — | $92.56 — | $94.78 — | $14.31B — | 13.13 | $7.21 — | ||
Masco
MAS
US
|
$72.54 — |
+4.46
|
$14.30B — | $931.51K — | $70.14 — | $72.64 — | $14.30B — | 16.71 | $4.34 — | ||
Jones Lang LaSalle
JLL
US
|
$310.07 — |
+5.02
|
$14.27B — | $177.85K — | $298.63 — | $310.28 — | $14.27B — | 15.02 | $20.64 — | ||
RenaissanceRe
RNR
US
|
$342.48 — |
+0.87
|
$14.23B — | $203.59K — | $339.96 — | $349.25 — | $14.23B — | 5.93 | $57.69 — | ||
South32
SOUHY
US
|
$15.88 — |
-2.4
|
$14.22B — | $8.25K — | $15.60 — | $15.92 — | $14.22B — | 13.92 | $1.14 — | ||
Topicus.com
TOITF
US
|
$66.61 — |
+3.03
|
$14.21B — | $2.62K — | $64.28 — | $67.65 — | $14.21B — | 135.93 | $0.49 — | ||
Japan Exchange
JPXGY
US
|
$13.91 — |
+1.53
|
$14.17B — | $23.34K — | $13.86 — | $13.93 — | $14.17B — | 35.66 | $0.39 — | ||
Metro Inc.
MTRAF
US
|
$67.16 — |
+2.9
|
$14.17B — | $400.00 — | $67.16 — | $67.71 — | $14.17B — | 22.01 | $3.05 — | ||
Trimble
TRMB
US
|
$60.42 — |
+2.23
|
$14.09B — | $564.74K — | $59.37 — | $60.77 — | $14.09B — | 0 | -$0.47 — | ||
Weyerhaeuser
WY
US
|
$19.52 — |
+3.25
|
$14.07B — | $3.54M — | $19.20 — | $19.67 — | $14.07B — | 29.56 | $0.66 — | ||
Check Point Software
CHKP
US
|
$137.74 — |
+2.73
|
$14.06B — | $392.78K — | $135.25 — | $139.87 — | $14.06B — | 14.09 | $9.77 — | ||
Tencent Music Entertainment
TME
US
|
$8.62 — |
+1.71
|
$14.06B — | $2.36M — | $8.35 — | $8.65 — | $14.06B — | 10.51 | $0.82 — | ||
Lincoln Electric
LECO
US
|
$257.72 — |
-0.03
|
$14.05B — | $156.29K — | $256.46 — | $265.00 — | $14.05B — | 26.21 | $9.83 — | ||
|
GameStop
GME
US
|
$27.78 — |
+2.32
|
$14.02B — | $7.51M — | $26.58 — | $28.00 — | $14.02B — | 18.27 | $1.52 — | ||
Charter Communications
CHTR
US
|
$107.76 — |
+2.49
|
$14.00B — | $966.80K — | $106.50 — | $109.74 — | $14.00B — | 2.85 | $37.76 — | ||
Blue Owl Capital
OWL
US
|
$8.94 — |
+1.65
|
$14.00B — | $10.42M — | $8.64 — | $8.94 — | $14.00B — | 74.45 | $0.12 — | ||
Stanley Black & Decker
SWK
US
|
$92.71 — |
+2.68
|
$14.00B — | $459.88K — | $90.40 — | $93.23 — | $14.00B — | 22.77 | $4.07 — | ||
Annaly Capital Management
NLY
US
|
$18.57 — |
+2.23
|
$13.99B — | $4.53M — | $18.34 — | $18.71 — | $13.99B — | 4.55 | $4.08 — | ||
OBIC
OBIIF
US
|
$32.57 — |
-3.01
|
$13.98B — | $843.00 — | $34.05 — | $34.05 — | $13.98B — | 28.82 | $1.13 — | ||
Brookfield Renewable Partners
BEP
US
|
$28.68 — |
+2.78
|
$13.98B — | $418.93K — | $27.78 — | $28.68 — | $13.98B — | 0 | -$0.43 — | ||
TransUnion
TRU
US
|
$72.91 — |
+8.92
|
$13.97B — | $1.73M — | $67.50 — | $73.12 — | $13.97B — | 19.39 | $3.76 — | ||
DICK'S Sporting Goods
DKS
US
|
$141.60 — |
+3.39
|
$13.95B — | $1.31M — | $137.73 — | $141.88 — | $13.95B — | 15.44 | $9.17 — | ||
Sekisui House
SKHSY
US
|
$21.51 — |
+1.03
|
$13.95B — | $2.90K — | $21.51 — | $21.52 — | $13.95B — | 8.50 | $2.53 — | ||
Neurocrine Biosciences
NBIX
US
|
$137.13 — |
+0.9
|
$13.94B — | $545.58K — | $135.55 — | $138.23 — | $13.94B — | 19.99 | $6.86 — | ||
Hasbro
HAS
US
|
$98.76 — |
+3.46
|
$13.93B — | $1.25M — | $96.58 — | $100.05 — | $13.93B — | 17.66 | $5.59 — | ||
Coca-Cola Consolidated
COKE
US
|
$209.19 — |
+4.59
|
$13.92B — | $336.41K — | $202.21 — | $211.86 — | $13.92B — | 26.95 | $7.76 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$214.27 — |
+2.2
|
$13.91B — | $481.06K — | $212.19 — | $217.52 — | $13.91B — | 14.73 | $14.54 — | ||
Bitmine Immersion
BMNR
US
|
$23.05 — |
+3.57
|
$13.90B — | $28.43M — | $20.55 — | $23.05 — | $13.90B — | 0 | -$4.26 — | ||
Penske Automotive
PAG
US
|
$211.67 — |
+8.67
|
$13.90B — | $2.28M — | $210.51 — | $211.67 — | $13.90B — | 14.94 | $14.16 — | ||
Assurant
AIZ
US
|
$281.56 — |
+1.89
|
$13.89B — | $214.32K — | $278.63 — | $283.29 — | $13.89B — | 13.21 | $21.30 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Mid-America Apartment
MAA
US
|
$116.11 — |
+1.77
|
$13.86B — | $423.13K — | $115.34 — | $116.52 — | $13.86B — | 34.15 | $3.40 — | ||
Bureau Veritas
BVVBY
US
|
$62.32 — |
+1.71
|
$13.80B — | $100.00 — | $62.32 — | $62.32 — | $13.80B — | 23.60 | $2.64 — | ||
Sunoco
SUN
US
|
$73.22 — |
-1.51
|
$13.80B — | $205.56K — | $73.04 — | $74.28 — | $13.80B — | 16.16 | $4.53 — | ||
Halozyme Therapeutics
HALO
US
|
$121.37 — |
+3.89
|
$13.78B — | $1.20M — | $117.38 — | $122.33 — | $13.78B — | 33.34 | $3.64 — | ||
Millicom International Cellular
TIGO
US
|
$82.01 — |
+2.08
|
$13.75B — | $607.70K — | $80.43 — | $82.85 — | $13.75B — | 20.70 | $3.96 — | ||
Pan Pacific
DQJCY
US
|
$9.17 — |
+2.8
|
$13.71B — | $4.08K — | $9.14 — | $9.17 — | $13.71B — | 19.10 | $0.48 — | ||
Regency Centers
REG
US
|
$73.03 — |
+1.76
|
$13.65B — | $396.93K — | $72.41 — | $73.37 — | $13.65B — | 24.58 | $2.97 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Korea Electric Power
KEP
US
|
$10.61 — |
-0.47
|
$13.62B — | $416.68K — | $10.43 — | $10.61 — | $13.62B — | 2.56 | $4.14 — | ||
Ares Capital
ARCC
US
|
$18.94 — |
+1.88
|
$13.60B — | $2.39M — | $18.63 — | $19.02 — | $13.60B — | 14.13 | $1.34 — | ||
GoDaddy
GDDY
US
|
$107.05 — |
+3.57
|
$13.56B — | $567.13K — | $105.00 — | $107.80 — | $13.56B — | 15.88 | $6.74 — | ||
Fuji Electric
FELTY
US
|
$23.17 — |
+0.39
|
$13.53B — | $1.60K — | $23.16 — | $23.22 — | $13.53B — | 19.47 | $1.19 — | ||
Fabrinet
FN
US
|
$377.40 — |
-3.96
|
$13.52B — | $571.70K — | $364.41 — | $383.70 — | $13.52B — | 31.47 | $11.99 — | ||
ICON
ICLR
US
|
$174.54 — |
+3.3
|
$13.47B — | $365.91K — | $166.94 — | $174.62 — | $13.47B — | 178.10 | $0.98 — | ||
Healthpeak Properties
DOC
US
|
$19.00 — |
+1.36
|
$13.47B — | $2.10M — | $18.83 — | $19.11 — | $13.47B — | 54.27 | $0.35 — | ||
Moncler
MONRY
US
|
$49.49 — |
+0.69
|
$13.46B — | $930.00 — | $49.49 — | $49.54 — | $13.46B — | 18.06 | $2.74 — | ||
Avery Dennison
AVY
US
|
$175.64 — |
+2.21
|
$13.43B — | $170.97K — | $175.19 — | $177.19 — | $13.43B — | 19.11 | $9.19 — | ||
|
Sage
SGPYY
US
|
$59.64 — |
+5.58
|
$13.43B — | $4.23K — | $58.28 — | $59.64 — | $13.43B — | 28.67 | $2.08 — | ||
IonQ
IONQ
US
|
$33.13 — |
+5.46
|
$13.42B — | $33.17M — | $30.03 — | $33.17 — | $13.42B — | 0 | -$3.10 — | ||
Carlisle
CSL
US
|
$338.00 — |
+3.52
|
$13.42B — | $212.32K — | $333.14 — | $340.50 — | $13.42B — | 19.35 | $17.46 — | ||
Brown-Forman
BF-A
US
|
$29.21 — |
+1.25
|
$13.40B — | $76.29K — | $29.08 — | $29.48 — | $13.40B — | 18.14 | $1.61 — | ||
Telecom Italia
TIIAY
US
|
$6.28 — |
+3.29
|
$13.40B — | $5.85K — | $6.28 — | $6.31 — | $13.40B — | 26.16 | $0.24 — | ||
J. M. Smucker
SJM
US
|
$125.28 — |
+2.82
|
$13.38B — | $426.06K — | $124.06 — | $127.69 — | $13.38B — | 58.54 | $2.14 — | ||
CACI
CACI
US
|
$605.54 — |
+0.25
|
$13.38B — | $91.00K — | $605.11 — | $618.62 — | $13.38B — | 25.29 | $23.94 — | ||
Semtech
SMTC
US
|
$143.12 — |
-10.7
|
$13.36B — | $5.87M — | $133.66 — | $155.83 — | $13.36B — | 94.78 | $1.51 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
+0.5
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — | ||
Carrefour
CRRFY
US
|
$3.77 — |
+2.72
|
$13.34B — | $5.35K — | $3.77 — | $3.77 — | $13.34B — | 7.39 | $0.51 — | ||
NEXON
NEXOY
US
|
$17.12 — |
+0.65
|
$13.33B — | $700.00 — | $17.12 — | $17.12 — | $13.33B — | 15.28 | $1.12 — | ||
Baxter
BAX
US
|
$25.76 — |
+3.87
|
$13.32B — | $1.77M — | $25.22 — | $25.80 — | $13.32B — | 0 | -$1.88 — | ||
Mueller Industries
MLI
US
|
$60.16 — |
-0.98
|
$13.31B — | $534.49K — | $59.95 — | $60.72 — | $13.31B — | 15.87 | $3.79 — | ||
Asahi Kasei
AHKSY
US
|
$19.90 — |
-0.45
|
$13.27B — | $400.00 — | $19.90 — | $19.93 — | $13.27B — | 10.87 | $1.83 — | ||
Sterling Infrastructure
STRL
US
|
$433.76 — |
-4.26
|
$13.27B — | $796.92K — | $404.15 — | $436.94 — | $13.27B — | 31.25 | $13.88 — | ||
IGM Financial
IGIFF
US
|
$57.41 — |
+0.35
|
$13.26B — | $400.00 — | $57.06 — | $57.41 — | $13.26B — | 16.44 | $3.49 — | ||
TELUS
TU
US
|
$8.40 — |
+3.64
|
$13.24B — | $4.35M — | $8.23 — | $8.48 — | $13.24B — | 0 | -$0.43 — | ||
Alamos Gold
AGI
US
|
$31.61 — |
+3.25
|
$13.23B — | $1.71M — | $30.68 — | $31.68 — | $13.23B — | 11.83 | $2.67 — | ||
Allegion
ALLE
US
|
$155.56 — |
+2
|
$13.23B — | $481.97K — | $154.02 — | $156.28 — | $13.23B — | 20.46 | $7.60 — | ||
Sands China
SCHYF
US
|
$1.45 — |
+2.84
|
$13.22B — | $1.50K — | $1.45 — | $1.51 — | $13.22B — | 13.18 | $0.11 — | ||
Graco
GGG
US
|
$81.55 — |
+1.33
|
$13.21B — | $519.17K — | $80.58 — | $81.92 — | $13.21B — | 25.40 | $3.21 — | ||
Manhattan Associates
MANH
US
|
$226.24 — |
+2.82
|
$13.19B — | $277.43K — | $220.72 — | $228.00 — | $13.19B — | 69.18 | $3.27 — | ||
Delivery Hero
DLVHF
US
|
$43.00 — |
+4.68
|
$13.18B — | $1.00K — | $43.00 — | $43.00 — | $13.18B — | 0 | -$2.99 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
