¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.16T
Сapitalización del mercado total
$149.28B
Volumen total
BTC 55.90%   •   ETH 8.81%
Predominio

Página 12 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Applied Optoelectronics  AAOI $194.92 —
-3.93
$15.64B — $10.29M — $181.25 — $208.50 — $15.64B — 0 -$0.65 —
Metso Oyj  OUKPY $9.43 —
+0.32
$15.62B — $2.20K — $9.26 — $9.32 — $15.62B — 27.73 $0.34 —
The Carlyle  CG $43.38 —
-0.36
$15.61B — $2.71M — $42.61 — $44.15 — $15.61B — 29.70 $1.46 —
Sprott Physical Gold Trust  PHYS $32.73 —
-3.18
$15.60B — $1.72M — $32.68 — $33.28 — $15.60B — 2.76 $11.84 —
Tractor Supply Company  TSCO $29.69 —
+1.09
$15.57B — $2.46M — $29.46 — $30.21 — $15.57B — 14.62 $2.03 —
Annaly Capital Management  NLY $21.24 —
-0.14
$15.56B — $1.57M — $21.12 — $21.36 — $15.56B — 6.85 $3.10 —
Sonova Holding AG  SONVY $52.30 —
-0.61
$15.53B — $2.00 — $52.30 — $52.30 — $15.53B — 22.83 $2.29 —
Generac  GNRC $263.65 —
-5.21
$15.52B — $223.07K — $261.44 — $272.69 — $15.52B — 82.39 $3.20 —
Ebara Corporation  EBCOY $16.91 —
-3.09
$15.45B — $11.56K — $16.91 — $17.24 — $15.45B — 32.51 $0.52 —
UPM-Kymmene Oyj  UPMMY $29.21 —
+0.24
$15.40B — $6.00 — $29.21 — $29.21 — $15.40B — 24.54 $1.19 —
Kasikornbank Public Company Limited  KPCPY $26.00 —
+1.25
$15.40B — $1.47K — $25.80 — $26.00 — $15.40B — 10.03 $2.59 —
Pan Pacific  DQJCY $10.30 —
+1.08
$15.40B — $14.61K — $10.26 — $10.37 — $15.40B — 24.52 $0.42 —
Ganfeng Lithium  GNENF $7.33 —
-3.99
$15.37B — $100.00 — $7.15 — $7.15 — $15.37B — 27.14 $0.27 —
Warner Music  WMG $29.45 —
-1.82
$15.36B — $452.86K — $29.45 — $30.50 — $15.36B — 35.06 $0.84 —
National Bank of Greece  NBGRY $17.09 —
-1.04
$15.36B — $204.00 — $17.09 — $17.09 — $15.36B — 11.78 $1.45 —
Kawasaki Heavy Industries  KWHIF $18.37 —
+2.06
$15.35B — $100.00 — $18.00 — $18.00 — $15.35B — 22.67 $0.81 —
XPeng  XPEV $16.07 —
-4.43
$15.35B — $1.78M — $16.05 — $16.60 — $15.35B — 0 -$0.35 —
ageas SA/NV  AGESY $73.31 —
-5.95
$15.34B — $1.87K — $73.31 — $74.20 — $15.34B — 6.94 $10.56 —
Lamar Advertising Company  LAMR $151.04 —
+0.07
$15.33B — $90.77K — $150.06 — $151.60 — $15.33B — 27.86 $5.42 —
Genmab A/S  GMAB $24.95 —
+0.91
$15.32B — $527.21K — $24.69 — $25.10 — $15.32B — 18.90 $1.32 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.38 —
-3.96
$15.19B — $322.91K — $15.38 — $15.62 — $15.19B — 16.72 $0.92 —
Asahi Kasei Corporation  AHKSY $22.39 —
+2.61
$15.19B — $800.00 — $22.36 — $22.40 — $15.19B — 15.33 $1.46 —
Blue Owl Capital  OWL $9.71 —
-4.66
$15.15B — $11.42M — $9.71 — $10.17 — $15.15B — 80.95 $0.12 —
Performance Food Group Company  PFGC $96.38 —
+2.61
$15.14B — $820.96K — $94.25 — $97.17 — $15.14B — 45.89 $2.10 —
BorgWarner  BWA $73.81 —
-4.18
$15.14B — $909.22K — $72.88 — $75.74 — $15.14B — 42.91 $1.72 —
Kawasaki Heavy Industries, Ltd.  KWHIY $7.23 —
+1.54
$15.11B — $27.60K — $7.18 — $7.29 — $15.11B — 22.59 $0.32 —
Evolution AB (publ)  EVGGF $76.25 —
+4.58
$15.10B — $200.00 — $75.30 — $75.30 — $15.10B — 12.50 $6.10 —
Clean Harbors  CLH $284.89 —
-0.7
$15.06B — $60.58K — $284.68 — $289.74 — $15.06B — 38.65 $7.37 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $9.00 —
-2.11
$15.03B — $7.10K — $9.00 — $9.22 — $15.03B — 16.36 $0.55 —
Watsco  WSO $369.63 —
+0.16
$15.03B — $39.42K — $365.61 — $376.31 — $15.03B — 30.34 $12.18 —
Shionogi & Co., Ltd.  SGIOY $8.83 —
+0.68
$15.03B — $2.24K — $8.89 — $8.93 — $15.03B — 11.77 $0.75 —
Alamos Gold  AGI $35.73 —
-7.46
$15.01B — $2.01M — $35.56 — $37.69 — $15.01B — 14.23 $2.51 —
Yum China  YUMC $42.73 —
-0.27
$15.00B — $675.71K — $42.61 — $43.01 — $15.00B — 17.02 $2.51 —
Banco de Sabadell, S.A.  BNDSY $6.15 —
-3.91
$14.98B — $1.25K — $6.15 — $7.09 — $14.98B — 11.60 $0.53 —
Tencent Music Entertainment  TME $9.14 —
-1.67
$14.97B — $4.04M — $9.14 — $9.39 — $14.97B — 10.88 $0.84 —
Jazz Pharmaceuticals  JAZZ $238.50 —
-0.65
$14.96B — $193.57K — $236.11 — $241.99 — $14.96B — 1987.54 $0.12 —
Deckers Outdoor  DECK $107.57 —
-1.28
$14.94B — $356.67K — $107.30 — $109.68 — $14.94B — 15.32 $7.02 —
Semtech  SMTC $160.18 —
-5.42
$14.92B — $1.09M — $156.52 — $166.45 — $14.92B — 0 -$0.41 —
Aptiv  APTV $70.48 —
-3.35
$14.92B — $2.03M — $70.29 — $73.00 — $14.92B — 41.95 $1.68 —
Best Buy  BBY $70.71 —
-0.39
$14.90B — $1.07M — $69.71 — $71.71 — $14.90B — 13.09 $5.40 —
Modine Manufacturing Company  MOD $281.81 —
-6.44
$14.88B — $362.29K — $280.73 — $291.95 — $14.88B — 124.69 $2.26 —
BANDAI NAMCO  NCBDY $11.58 —
+0.16
$14.85B — $1.05K — $11.62 — $11.62 — $14.85B — 17.02 $0.68 —
Bankinter  BKNIY $16.41 —
+0.86
$14.77B — $668.00 — $16.32 — $16.59 — $14.77B — 11.89 $1.38 —
MMG  MMLTF $1.21 —
-6.02
$14.69B — $300.00 — $1.20 — $1.20 — $14.69B — 30.25 $0.04 —
News Corporation  NWSA $26.93 —
+0.35
$14.68B — $804.79K — $26.89 — $27.17 — $14.68B — 34.09 $0.79 —
Woori Financial  WF $60.47 —
-1.61
$14.67B — $49.87K — $60.47 — $61.15 — $14.67B — 7.56 $7.99 —
Evolution AB (publ)  EVVTY $74.00 —
+0.13
$14.65B — $2.33K — $74.00 — $75.46 — $14.65B — 12.13 $6.10 —
WH  WHGLY $22.73 —
-0.68
$14.64B — $2.24K — $22.60 — $22.95 — $14.64B — 9.31 $2.44 —
Computershare  CMSQF $25.30 —
+2.64
$14.63B — $557.00 — $20.12 — $20.12 — $14.63B — 24.80 $1.02 —
IES  IESC $734.06 —
-1.08
$14.63B — $79.11K — $700.23 — $739.98 — $14.63B — 39.17 $18.74 —
Mueller Industries  MLI $132.23 —
0
$14.62B — $61.94K — $130.87 — $133.54 — $14.62B — 17.30 $7.64 —
South32 Limited  SOUHY $16.18 —
-6.8
$14.62B — $6.66K — $16.18 — $16.36 — $14.62B — 37.62 $0.43 —
Jacobs  J $123.28 —
-0.23
$14.56B — $224.83K — $123.05 — $124.72 — $14.56B — 36.36 $3.39 —
DT Midstream  DTM $142.62 —
-0.05
$14.55B — $66.93K — $141.84 — $143.69 — $14.55B — 31.62 $4.51 —
UDR  UDR $39.25 —
+0.9
$14.54B — $1.05M — $38.71 — $39.42 — $14.54B — 26.70 $1.47 —
Pinnacle Financial Partners  PNFP $96.23 —
-0.16
$14.54B — $253.83K — $95.53 — $96.92 — $14.54B — 13.38 $7.19 —
SK Telecom Co., Ltd.  SKM $37.79 —
-7.85
$14.51B — $1.61M — $37.75 — $38.99 — $14.51B — 56.40 $0.67 —
Wise  WIZEY $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
Regency Centers  REG $77.33 —
+0.85
$14.46B — $324.63K — $76.53 — $77.51 — $14.46B — 26.57 $2.91 —
Dycom Industries  DY $481.19 —
-1.51
$14.44B — $60.64K — $473.50 — $485.37 — $14.44B — 46.00 $10.46 —
Lincoln Electric  LECO $262.10 —
-0.66
$14.36B — $57.85K — $261.21 — $264.35 — $14.36B — 27.07 $9.68 —
Nutanix  NTNX $53.12 —
-3.37
$14.36B — $711.80K — $53.01 — $55.39 — $14.36B — 55.91 $0.95 —
Sanmina  SANM $267.27 —
-4.59
$14.33B — $190.96K — $262.30 — $270.97 — $14.33B — 56.74 $4.71 —
Li Auto  LI $14.11 —
-3.19
$14.31B — $2.12M — $14.07 — $14.54 — $14.31B — 0 -$0.27 —
Computershare Limited  CMSQY $24.67 —
-0.72
$14.27B — $2.07K — $24.67 — $24.80 — $14.27B — 24.18 $1.02 —
Aramark  ARMK $53.84 —
+0.95
$14.16B — $506.01K — $53.38 — $54.06 — $14.16B — 40.18 $1.34 —
Check Point Software  CHKP $136.04 —
-0.3
$14.15B — $574.90K — $135.00 — $137.29 — $14.15B — 13.99 $9.72 —
Tenet Healthcare  THC $163.74 —
+1.47
$14.10B — $258.38K — $161.85 — $166.09 — $14.10B — 8.51 $19.24 —
Banco Santander-Chile  BSAC $29.91 —
-2.32
$14.09B — $38.05K — $29.90 — $30.58 — $14.09B — 12.46 $2.40 —
Informa  IFJPY $22.39 —
+2.9
$14.08B — $378.00 — $22.27 — $22.37 — $14.08B — 1119.50 $0.02 —
CGI  GIB $67.23 —
-0.29
$14.08B — $76.14K — $67.22 — $68.80 — $14.08B — 12.15 $5.53 —
PLS  PILBF $4.33 —
-5.38
$14.08B — $400.00 — $4.24 — $4.24 — $14.08B — 0 -$0.02 —
Toast  TOST $24.23 —
-3.95
$14.05B — $3.18M — $24.23 — $25.34 — $14.05B — 36.15 $0.67 —
Japan Exchange Group, Inc.  OSCUF $13.65 —
+2.25
$14.03B — $4.00K — $12.46 — $12.46 — $14.03B — 28.43 $0.48 —
The Swatch Group AG  SWGAY $13.26 —
-0.38
$14.01B — $100.00 — $12.75 — $12.75 — $14.01B — 0 $0.00 —
Sumitomo Metal Mining  SMMYY $12.91 —
-7.52
$13.97B — $12.03K — $12.91 — $13.37 — $13.97B — 12.65 $1.02 —
Carlisle Companies Incorporated  CSL $344.63 —
+0.6
$13.95B — $52.02K — $341.27 — $348.00 — $13.95B — 20.11 $17.13 —
Fuji Electric Co., Ltd.  FELTY $23.57 —
+0.17
$13.92B — $100.00 — $23.57 — $23.57 — $13.92B — 22.66 $1.04 —
Omega Healthcare Investors  OHI $44.63 —
+2.2
$13.92B — $965.97K — $43.73 — $44.73 — $13.92B — 21.56 $2.07 —
Masco  MAS $68.96 —
-1.36
$13.91B — $724.08K — $68.70 — $70.06 — $13.91B — 17.06 $4.04 —
Millicom International Cellular S.A.  TIGO $82.92 —
-5.01
$13.89B — $780.59K — $82.70 — $86.75 — $13.89B — 11.26 $7.36 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $233.13 —
-2.72
$13.87B — $11.08K — $232.93 — $235.42 — $13.87B — 20.36 $11.45 —
Grab  GRAB $3.38 —
-2.46
$13.80B — $13.71M — $3.36 — $3.44 — $13.80B — 84.37 $0.04 —
Sprott Physical Silver Trust  PSLV $21.70 —
-7.4
$13.80B — $8.73M — $21.66 — $22.52 — $13.80B — 1.49 $14.48 —
Unum  UNM $86.09 —
+1.39
$13.76B — $272.93K — $85.32 — $86.35 — $13.76B — 18.63 $4.62 —
Endeavour Mining  EDVMF $57.00 —
+1.1
$13.75B — $232.00 — $53.89 — $55.00 — $13.75B — 16.37 $3.48 —
H World  HTHT $44.71 —
-0.11
$13.75B — $385.14K — $44.37 — $44.89 — $13.75B — 19.10 $2.34 —
Yara International ASA  YARIY $26.93 —
-3.02
$13.72B — $500.00 — $26.61 — $26.61 — $13.72B — 9.79 $2.75 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.78 —
+2.42
$13.68B — $16.01K — $6.76 — $6.78 — $13.68B — 10.76 $0.63 —
Jones Lang LaSalle Incorporated  JLL $294.60 —
-1.48
$13.67B — $54.30K — $294.18 — $297.81 — $13.67B — 15.83 $18.60 —
Regal Rexnord  RRX $205.13 —
-4.08
$13.66B — $157.08K — $205.13 — $212.09 — $13.66B — 47.70 $4.30 —
American Homes 4 Rent  AMH $33.24 —
+0.99
$13.65B — $726.55K — $32.86 — $33.41 — $13.65B — 27.02 $1.23 —
Genuine Parts Company  GPC $98.09 —
+0.54
$13.65B — $358.57K — $96.95 — $98.98 — $13.65B — 222.93 $0.44 —
Coloplast A/S  CLPBY $6.04 —
+1.51
$13.61B — $48.30K — $5.99 — $6.04 — $13.61B — 40.26 $0.15 —
Suncorp  SNMCY $12.55 —
+1.37
$13.59B — $22.67K — $12.50 — $12.58 — $13.59B — 21.27 $0.59 —
Healthpeak Properties, Inc.  DOC $19.66 —
+0.33
$13.56B — $1.25M — $19.45 — $19.80 — $13.56B — 61.45 $0.32 —
CoStar  CSGP $33.12 —
-1.6
$13.52B — $1.61M — $33.06 — $34.24 — $13.52B — 473.14 $0.07 —
lululemon athletica  LULU $113.09 —
-9.47
$13.52B — $10.14M — $109.36 — $116.76 — $13.52B — 8.53 $13.25 —
NIO  NIO $5.39 —
-5.18
$13.52B — $18.07M — $5.39 — $5.61 — $13.52B — 0 -$0.56 —
Daiwa Securities Group Inc.  DSEEY $9.74 —
+1.99
$13.50B — $3.57K — $9.74 — $9.96 — $13.50B — 12.48 $0.78 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency