Inicio
ACCIONES

Página 12 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12297)

Todos los intercambios

Todos los sectores

Todas las industrias

Mapa de calor del mercado

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HF Sinclair Corporation DINO US	$88.30 —	-0.89	$15.92B —	$1.85M —	$88.15 —	$90.89 —	$15.92B —	13.25	$6.66 —
Jacobs J US	$134.56 —	+1.94	$15.89B —	$538.87K —	$132.17 —	$136.07 —	$15.89B —	39.69	$3.39 —
Wolters Kluwer WTKWY US	$71.17 —	+4.46	$15.86B —	$6.60K —	$69.59 —	$71.10 —	$15.86B —	11.06	$6.43 —
Daiwa Securities Group Inc. DSEEY US	$11.41 —	+0.8	$15.84B —	$800.00 —	$11.41 —	$11.46 —	$15.84B —	15.01	$0.76 —
Millicom International Cellular S.A. TIGO US	$94.54 —	-1.78	$15.84B —	$1.04M —	$94.45 —	$97.20 —	$15.84B —	12.84	$7.36 —
POSCO Holdings Inc. PKX US	$52.34 —	-1.87	$15.83B —	$257.31K —	$52.30 —	$53.21 —	$15.83B —	27.26	$1.92 —
Woori Financial WF US	$65.07 —	+3.75	$15.79B —	$158.59K —	$63.81 —	$66.03 —	$15.79B —	7.92	$8.21 —
Pan Pacific DQJCY US	$10.56 —	+1.54	$15.78B —	$7.51K —	$10.52 —	$10.56 —	$15.78B —	25.75	$0.41 —
Metso Oyj OUKPY US	$9.53 —	+7.08	$15.78B —	$8.16K —	$9.18 —	$9.56 —	$15.78B —	28.02	$0.34 —
Banco Santander-Chile BSAC US	$33.47 —	-0.8	$15.77B —	$144.84K —	$33.47 —	$33.95 —	$15.77B —	14.61	$2.29 —
Reinsurance Group of America, Incorporated RGA US	$238.92 —	+1.98	$15.65B —	$329.16K —	$234.72 —	$240.67 —	$15.65B —	12.98	$18.40 —
Ebara Corporation EBCOY US	$17.15 —	-0.12	$15.65B —	$4.25K —	$17.18 —	$17.43 —	$15.65B —	33.62	$0.51 —
Coeur Mining CDE US	$15.13 —	-0.72	$15.59B —	$25.81M —	$15.08 —	$15.54 —	$15.59B —	12.20	$1.24 —
Sun Communities SUI US	$121.83 —	+1.53	$15.58B —	$2.40M —	$120.22 —	$122.05 —	$15.58B —	0	-$0.49 —
Kingspan KGSPY US	$86.35 —	+0.45	$15.54B —	$800.00 —	$85.94 —	$86.50 —	$15.54B —	20.55	$4.20 —
Pinnacle Financial Partners PNFP US	$102.60 —	+2.8	$15.49B —	$1.43M —	$98.00 —	$102.84 —	$15.49B —	14.13	$7.26 —
Korea Electric Power KEP US	$12.06 —	-0.08	$15.48B —	$810.69K —	$12.06 —	$12.32 —	$15.48B —	2.62	$4.59 —
James Hardie Industries JHX US	$26.54 —	+2.63	$15.40B —	$8.37M —	$25.51 —	$26.54 —	$15.40B —	139.68	$0.19 —
WSP Global WSPOF US	$113.12 —	-0.82	$15.36B —	$1.57K —	$113.12 —	$117.57 —	$15.36B —	21.75	$5.20 —
Regency Centers REG US	$82.15 —	+1.19	$15.36B —	$1.59M —	$81.20 —	$82.24 —	$15.36B —	28.23	$2.91 —
Healthpeak Properties, Inc. DOC US	$22.27 —	+0.86	$15.35B —	$4.91M —	$22.11 —	$22.41 —	$15.35B —	69.59	$0.32 —
The Hong Kong and China Gas Company Limited HOKCY US	$0.82 —	-7.87	$15.30B —	$11.13K —	$0.77 —	$0.77 —	$15.30B —	20.50	$0.04 —
Sonova Holding AG SONVY US	$51.51 —	+0.78	$15.30B —	$751.00 —	$51.51 —	$51.68 —	$15.30B —	23.30	$2.21 —
Logitech LOGI US	$105.78 —	+2.8	$15.19B —	$1.22M —	$103.47 —	$106.49 —	$15.19B —	22.03	$4.80 —
Asahi Kasei Corporation AHKSY US	$22.54 —	-0.4	$15.17B —	$390.00 —	$22.52 —	$22.63 —	$15.17B —	15.76	$1.43 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY US	$9.07 —	-0.91	$15.12B —	$49.56K —	$9.06 —	$9.22 —	$15.12B —	16.80	$0.54 —
DaVita DVA US	$235.44 —	+0.5	$15.11B —	$438.86K —	$233.85 —	$237.85 —	$15.11B —	22.68	$10.38 —
Jones Lang LaSalle Incorporated JLL US	$325.45 —	+1.9	$15.10B —	$230.50K —	$322.16 —	$329.55 —	$15.10B —	17.51	$18.58 —
Aramark ARMK US	$57.18 —	+0.32	$15.04B —	$1.33M —	$57.08 —	$57.94 —	$15.04B —	42.67	$1.34 —
Informa IFJPY US	$23.93 —	+1.4	$14.98B —	$75.00 —	$23.35 —	$23.35 —	$14.98B —	1196.50	$0.02 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$7.42 —	+4.07	$14.97B —	$71.21K —	$7.35 —	$7.45 —	$14.97B —	11.96	$0.62 —
CapitaLand Integrated Commercial Trust CPAMF US	$1.90 —	-1.55	$14.97B —	$20.00K —	$1.85 —	$1.85 —	$14.97B —	19.00	$0.10 —
Watsco WSO US	$362.01 —	+0.6	$14.91B —	$247.39K —	$356.47 —	$368.42 —	$14.91B —	29.67	$12.20 —
Yum China YUMC US	$43.40 —	+0.67	$14.89B —	$1.08M —	$42.88 —	$43.58 —	$14.89B —	16.62	$2.61 —
Nutanix NTNX US	$55.04 —	+4.58	$14.88B —	$2.80M —	$53.25 —	$55.26 —	$14.88B —	57.93	$0.95 —
DT Midstream DTM US	$145.69 —	-0.34	$14.86B —	$655.04K —	$145.06 —	$148.14 —	$14.86B —	32.23	$4.52 —
Kerry Group plc KRYAY US	$92.79 —	+2.27	$14.83B —	$300.00 —	$91.88 —	$91.96 —	$14.83B —	20.34	$4.56 —
Shionogi & Co., Ltd. SGIOY US	$8.68 —	+0.58	$14.77B —	$7.52K —	$8.67 —	$8.74 —	$14.77B —	11.72	$0.74 —
TransUnion TRU US	$76.51 —	+3.63	$14.75B —	$1.81M —	$74.51 —	$77.14 —	$14.75B —	21.19	$3.61 —
Moncler S.p.A MONRY US	$54.20 —	+1.12	$14.74B —	$1.53K —	$54.23 —	$55.05 —	$14.74B —	20.22	$2.68 —
Blue Owl Capital OWL US	$9.45 —	+2.61	$14.73B —	$10.00M —	$9.18 —	$9.47 —	$14.73B —	78.75	$0.12 —
UDR UDR US	$39.59 —	+0.28	$14.67B —	$2.23M —	$39.29 —	$39.77 —	$14.67B —	26.93	$1.47 —
Sprott Physical Gold Trust PHYS US	$30.64 —	+0.13	$14.61B —	$3.42M —	$30.55 —	$30.84 —	$14.61B —	2.58	$11.84 —
Sands China Ltd. SCHYY US	$17.82 —	+3.12	$14.53B —	$692.00 —	$17.80 —	$17.83 —	$14.53B —	16.05	$1.11 —
CNA Financial CNA US	$53.66 —	+2.76	$14.52B —	$296.81K —	$52.14 —	$53.77 —	$14.52B —	12.00	$4.47 —
Tencent Music Entertainment TME US	$8.86 —	+1.14	$14.51B —	$4.49M —	$8.74 —	$8.91 —	$14.51B —	10.54	$0.84 —
News Corporation NWSA US	$26.76 —	+1.63	$14.50B —	$3.06M —	$26.35 —	$26.89 —	$14.50B —	33.87	$0.79 —
DigitalOcean DOCN US	$123.54 —	-5.8	$14.44B —	$2.19M —	$122.70 —	$132.35 —	$14.44B —	53.94	$2.29 —
GFL Environmental GFL US	$39.68 —	+1.93	$14.32B —	$1.49M —	$38.81 —	$39.85 —	$14.32B —	110.22	$0.36 —
Suncorp SNMCY US	$13.51 —	+2.12	$14.32B —	$3.77K —	$13.30 —	$13.55 —	$14.32B —	23.29	$0.58 —
Penske Automotive PAG US	$217.35 —	+0.84	$14.29B —	$441.60K —	$214.00 —	$218.57 —	$14.29B —	15.72	$13.82 —
Admiral Group plc AMIGY US	$47.80 —	-0.25	$14.29B —	$3.29K —	$47.76 —	$48.25 —	$14.29B —	14.70	$3.25 —
Kirin Holdings Company, Limited KNBWY US	$17.88 —	+1.25	$14.27B —	$600.00 —	$17.87 —	$17.90 —	$14.27B —	15.96	$1.12 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$6.83 —	+1.19	$14.27B —	$52.22K —	$6.80 —	$6.87 —	$14.27B —	21.34	$0.32 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US	$14.42 —	+0.42	$14.23B —	$699.19K —	$14.39 —	$14.51 —	$14.23B —	15.67	$0.92 —
Topicus.com TOITF US	$66.66 —	+4.53	$14.21B —	$2.31K —	$65.00 —	$67.04 —	$14.21B —	158.71	$0.42 —
Stanley Black & Decker, Inc. SWK US	$91.26 —	+4.4	$14.19B —	$1.46M —	$88.75 —	$91.90 —	$14.19B —	37.40	$2.44 —
Sunoco LP SUN US	$75.21 —	+0.83	$14.17B —	$328.43K —	$74.98 —	$77.00 —	$14.17B —	19.18	$3.92 —
Regal Rexnord RRX US	$212.74 —	-0.6	$14.16B —	$423.76K —	$210.25 —	$217.00 —	$14.16B —	49.47	$4.30 —
Mueller Industries MLI US	$63.91 —	+1.24	$14.14B —	$1.34M —	$62.79 —	$64.22 —	$14.14B —	17.55	$3.64 —
Leidos LDOS US	$112.14 —	+1.64	$14.11B —	$935.75K —	$111.50 —	$115.82 —	$14.11B —	10.25	$10.93 —
South32 Limited SOUHY US	$15.58 —	-1.8	$14.08B —	$2.97K —	$15.52 —	$15.68 —	$14.08B —	36.23	$0.43 —
Sino Land Company Limited SNLAY US	$7.34 —	+3.38	$14.07B —	$6.00 —	$7.36 —	$7.36 —	$14.07B —	28.23	$0.26 —
Sekisui House, Ltd. SKHSY US	$21.67 —	+1.69	$14.05B —	$6.16K —	$21.21 —	$21.31 —	$14.05B —	8.91	$2.43 —
Toll Brothers TOL US	$149.87 —	+2.27	$14.01B —	$538.26K —	$146.30 —	$152.26 —	$14.01B —	11.38	$13.16 —
Boliden AB (publ) BDNNY US	$98.47 —	+0.72	$13.98B —	$1.04K —	$98.26 —	$99.10 —	$13.98B —	10.66	$9.23 —
U-Haul Holding Company UHAL US	$71.43 —	-0.64	$13.96B —	$105.04K —	$70.51 —	$72.31 —	$13.96B —	297.62	$0.24 —
Kawasaki Heavy Industries KWHIF US	$16.70 —	0	$13.96B —	$1.00K —	$16.70 —	$16.70 —	$13.96B —	21.13	$0.79 —
Coloplast A/S CLPBY US	$6.19 —	+2.48	$13.95B —	$47.68K —	$6.11 —	$6.19 —	$13.95B —	44.21	$0.14 —
Nova NVMI US	$437.98 —	-3.82	$13.93B —	$487.22K —	$432.39 —	$460.00 —	$13.93B —	54.95	$7.97 —
Futu FUTU US	$99.36 —	+0.4	$13.93B —	$770.45K —	$98.13 —	$100.10 —	$13.93B —	10.97	$9.05 —
Hormel Foods HRL US	$25.31 —	+1.16	$13.93B —	$1.96M —	$24.80 —	$25.44 —	$13.93B —	29.77	$0.85 —
Japan Exchange JPXGY US	$13.65 —	-1.16	$13.93B —	$103.08K —	$13.53 —	$13.72 —	$13.93B —	37.91	$0.36 —
Exelixis EXEL US	$55.37 —	-0.5	$13.92B —	$1.48M —	$55.11 —	$56.34 —	$13.92B —	18.33	$3.02 —
CGI GIB US	$66.43 —	+4.14	$13.91B —	$305.33K —	$64.31 —	$66.87 —	$13.91B —	12.21	$5.44 —
Fidelity National Financial FNF US	$51.62 —	+6.19	$13.89B —	$1.34M —	$49.15 —	$51.79 —	$13.89B —	18.37	$2.81 —
Daifuku DFKCY US	$18.86 —	-0.05	$13.87B —	$1.44K —	$18.89 —	$19.04 —	$13.87B —	30.41	$0.62 —
Warner Music WMG US	$26.55 —	-0.19	$13.85B —	$1.55M —	$26.51 —	$27.27 —	$13.85B —	31.60	$0.84 —
Symrise AG SYIEY US	$24.57 —	+1.19	$13.84B —	$3.60K —	$24.48 —	$24.65 —	$13.84B —	48.17	$0.51 —
Furukawa Electric Co., Ltd. FUWAY US	$9.82 —	-6.39	$13.82B —	$18.20K —	$9.79 —	$10.75 —	$13.82B —	30.68	$0.32 —
Lincoln Electric LECO US	$251.47 —	+0.44	$13.78B —	$175.60K —	$246.01 —	$254.78 —	$13.78B —	25.97	$9.68 —
Unum UNM US	$86.22 —	+0.32	$13.78B —	$1.11M —	$84.67 —	$86.74 —	$13.78B —	18.66	$4.62 —
Assurant AIZ US	$276.94 —	+1.15	$13.72B —	$171.57K —	$272.38 —	$277.88 —	$13.72B —	14.20	$19.50 —
The Cooper Companies COO US	$70.31 —	+0.11	$13.71B —	$1.40M —	$70.20 —	$70.90 —	$13.71B —	59.58	$1.18 —
RPM RPM US	$107.00 —	+2.13	$13.70B —	$906.99K —	$104.53 —	$108.20 —	$13.70B —	20.69	$5.17 —
SK Telecom Co., Ltd. SKM US	$35.67 —	+1.34	$13.69B —	$4.82M —	$35.54 —	$36.88 —	$13.69B —	58.47	$0.61 —
PTC PTC US	$118.52 —	+4.84	$13.69B —	$1.40M —	$114.36 —	$118.77 —	$13.69B —	11.38	$10.41 —
American Homes 4 Rent AMH US	$33.37 —	+0.79	$13.68B —	$1.44M —	$33.26 —	$33.55 —	$13.68B —	27.13	$1.23 —
RenaissanceRe RNR US	$329.10 —	+3.68	$13.67B —	$243.78K —	$314.30 —	$329.60 —	$13.67B —	5.70	$57.66 —
Evolution AB (publ) EVVTY US	$71.40 —	+1	$13.67B —	$4.86K —	$71.22 —	$71.61 —	$13.67B —	11.78	$6.06 —
WH WHGLY US	$21.22 —	-0.33	$13.66B —	$2.15K —	$21.11 —	$21.27 —	$13.66B —	8.69	$2.44 —
TTM TTMI US	$131.41 —	-9.28	$13.65B —	$1.26M —	$131.01 —	$143.01 —	$13.65B —	71.41	$1.84 —
IGM Financial IGIFF US	$58.69 —	0	$13.64B —	$100.00 —	$59.80 —	$59.80 —	$13.64B —	17.01	$3.45 —
Carlisle Companies Incorporated CSL US	$336.04 —	+1.35	$13.60B —	$265.91K —	$333.73 —	$341.07 —	$13.60B —	19.60	$17.14 —
Bureau Veritas SA BVVBY US	$61.20 —	-0.1	$13.59B —	$200.00 —	$61.20 —	$61.20 —	$13.59B —	20.46	$2.99 —
Metro MTRAF US	$64.30 —	0	$13.56B —	$28.00 —	$65.39 —	$65.43 —	$13.56B —	19.30	$3.33 —
Onto Innovation ONTO US	$272.62 —	-6.4	$13.56B —	$729.52K —	$267.24 —	$287.73 —	$13.56B —	126.79	$2.15 —
Albemarle ALB US	$114.85 —	-1.76	$13.54B —	$1.40M —	$114.75 —	$119.60 —	$13.54B —	0	-$3.42 —
Grab GRAB US	$3.31 —	+0.3	$13.54B —	$57.80M —	$3.30 —	$3.40 —	$13.54B —	82.75	$0.04 —
Aegon AEG US	$9.13 —	+1.11	$13.50B —	$4.91M —	$9.07 —	$9.16 —	$13.50B —	13.42	$0.68 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}