Inicio
ACCIONES

Página 12 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12298)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Leidos LDOS	$124.43 —	-0.11	$15.65B —	$1.26M —	$124.02 —	$127.20 —	$15.65B —	11.39	$10.92 —
Metso Oyj OUKPY	$9.43 —	+0.32	$15.62B —	$6.60K —	$9.01 —	$9.32 —	$15.62B —	27.73	$0.34 —
Tractor Supply Company TSCO	$29.78 —	+1.4	$15.62B —	$8.50M —	$29.46 —	$30.21 —	$15.62B —	14.66	$2.03 —
Sonova Holding AG SONVY	$52.57 —	+2.52	$15.61B —	$2.17K —	$51.83 —	$52.30 —	$15.61B —	22.95	$2.29 —
Warner Music WMG	$29.93 —	-0.23	$15.61B —	$2.17M —	$29.22 —	$30.50 —	$15.61B —	35.63	$0.84 —
Annaly Capital Management NLY	$21.22 —	-0.24	$15.55B —	$3.97M —	$21.12 —	$21.36 —	$15.55B —	6.84	$3.10 —
National Bank of Greece NBGRY	$17.27 —	0	$15.52B —	$504.00 —	$17.09 —	$17.27 —	$15.52B —	11.91	$1.45 —
Sprott Physical Gold Trust PHYS	$32.54 —	-3.76	$15.51B —	$3.44M —	$32.51 —	$33.28 —	$15.51B —	2.74	$11.84 —
ageas SA/NV AGESY	$73.87 —	-5.23	$15.46B —	$2.03K —	$73.10 —	$74.20 —	$15.46B —	6.99	$10.56 —
Genmab A/S GMAB	$25.15 —	+1.7	$15.44B —	$2.08M —	$24.69 —	$25.29 —	$15.44B —	19.05	$1.32 —
Kasikornbank Public Company Limited KPCPY	$26.00 —	+1.25	$15.40B —	$788.00 —	$25.20 —	$25.75 —	$15.40B —	10.03	$2.59 —
Generac GNRC	$261.54 —	-5.97	$15.40B —	$711.18K —	$255.33 —	$272.69 —	$15.40B —	81.73	$3.20 —
Pan Pacific DQJCY	$10.30 —	+1.08	$15.40B —	$23.87K —	$10.32 —	$10.48 —	$15.40B —	24.52	$0.42 —
South32 Limited SOUHY	$17.03 —	-1.9	$15.39B —	$13.68K —	$15.90 —	$16.36 —	$15.39B —	39.60	$0.43 —
Ganfeng Lithium GNENF	$7.33 —	-3.99	$15.37B —	$2.00K —	$7.10 —	$7.15 —	$15.37B —	27.14	$0.27 —
UPM-Kymmene Oyj UPMMY	$29.14 —	+0.28	$15.37B —	$989.00 —	$28.94 —	$29.21 —	$15.37B —	24.48	$1.19 —
Lamar Advertising Company LAMR	$151.42 —	+0.32	$15.37B —	$348.83K —	$150.06 —	$152.14 —	$15.37B —	27.93	$5.42 —
Kawasaki Heavy Industries KWHIF	$18.37 —	+2.06	$15.35B —	$125.00 —	$17.60 —	$17.60 —	$15.35B —	22.67	$0.81 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$15.54 —	-3	$15.34B —	$998.52K —	$15.38 —	$15.62 —	$15.34B —	16.89	$0.92 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$9.17 —	-0.26	$15.32B —	$23.13K —	$8.93 —	$9.22 —	$15.32B —	16.67	$0.55 —
Watsco WSO	$371.38 —	+0.63	$15.30B —	$195.73K —	$365.61 —	$376.31 —	$15.30B —	30.49	$12.18 —
Blue Owl Capital OWL	$9.80 —	-3.83	$15.28B —	$28.88M —	$9.61 —	$10.17 —	$15.28B —	81.66	$0.12 —
Performance Food Group Company PFGC	$97.12 —	+3.4	$15.26B —	$1.63M —	$94.25 —	$97.19 —	$15.26B —	46.24	$2.10 —
XPeng XPEV	$15.95 —	-5.12	$15.24B —	$5.17M —	$15.87 —	$16.60 —	$15.24B —	0	-$0.35 —
Asahi Kasei Corporation AHKSY	$22.39 —	+2.61	$15.19B —	$261.00 —	$21.92 —	$22.01 —	$15.19B —	15.33	$1.46 —
Nova NVMI	$475.76 —	-8.58	$15.13B —	$969.60K —	$474.79 —	$505.82 —	$15.13B —	59.76	$7.96 —
Kawasaki Heavy Industries, Ltd. KWHIY	$7.23 —	+1.54	$15.11B —	$116.09K —	$6.89 —	$7.29 —	$15.11B —	22.59	$0.32 —
Evolution AB (publ) EVGGF	$76.25 —	+4.58	$15.10B —	$200.00 —	$75.30 —	$75.30 —	$15.10B —	12.50	$6.10 —
Best Buy BBY	$71.54 —	+0.77	$15.07B —	$2.78M —	$69.71 —	$71.71 —	$15.07B —	13.24	$5.40 —
Yum China YUMC	$42.88 —	+0.07	$15.05B —	$1.56M —	$42.55 —	$43.01 —	$15.05B —	17.08	$2.51 —
Shionogi & Co., Ltd. SGIOY	$8.83 —	+0.68	$15.03B —	$8.44K —	$8.79 —	$8.93 —	$15.03B —	11.77	$0.75 —
Deckers Outdoor DECK	$108.13 —	-0.76	$15.02B —	$931.37K —	$107.22 —	$109.68 —	$15.02B —	15.40	$7.02 —
Banco de Sabadell, S.A. BNDSY	$6.15 —	-3.91	$14.98B —	$1.60K —	$6.70 —	$7.06 —	$14.98B —	11.60	$0.53 —
Evolution AB (publ) EVVTY	$75.64 —	+2.35	$14.98B —	$3.05K —	$73.18 —	$75.46 —	$14.98B —	12.40	$6.10 —
Jazz Pharmaceuticals JAZZ	$238.57 —	-0.62	$14.97B —	$658.26K —	$236.11 —	$241.99 —	$14.97B —	1988.08	$0.12 —
Clean Harbors CLH	$283.03 —	-1.35	$14.96B —	$297.98K —	$282.27 —	$289.74 —	$14.96B —	38.40	$7.37 —
Alamos Gold AGI	$35.52 —	-8	$14.92B —	$4.58M —	$35.38 —	$37.69 —	$14.92B —	14.15	$2.51 —
BorgWarner BWA	$72.63 —	-5.71	$14.90B —	$3.76M —	$71.66 —	$75.74 —	$14.90B —	42.22	$1.72 —
Tencent Music Entertainment TME	$9.08 —	-2.37	$14.87B —	$9.76M —	$9.06 —	$9.39 —	$14.87B —	10.80	$0.84 —
News Corporation NWSA	$27.26 —	+1.56	$14.86B —	$3.61M —	$26.89 —	$27.28 —	$14.86B —	34.50	$0.79 —
BANDAI NAMCO NCBDY	$11.58 —	+0.16	$14.85B —	$2.49K —	$11.53 —	$11.62 —	$14.85B —	17.02	$0.68 —
Bankinter BKNIY	$16.41 —	+0.86	$14.77B —	$100.00 —	$16.25 —	$16.25 —	$14.77B —	11.89	$1.38 —
Sumitomo Metal Mining SMMYY	$13.61 —	-2.51	$14.73B —	$17.01K —	$12.64 —	$13.37 —	$14.73B —	13.47	$1.01 —
Woori Financial WF	$60.57 —	-1.45	$14.69B —	$236.96K —	$60.25 —	$61.15 —	$14.69B —	7.58	$7.99 —
MMG MMLTF	$1.21 —	-6.02	$14.69B —	$300.00 —	$1.20 —	$1.20 —	$14.69B —	30.25	$0.04 —
Mueller Industries MLI	$132.80 —	+0.43	$14.68B —	$358.00K —	$130.87 —	$133.54 —	$14.68B —	17.38	$7.64 —
WH WHGLY	$22.73 —	-0.68	$14.64B —	$216.00 —	$22.78 —	$22.86 —	$14.64B —	9.31	$2.44 —
Computershare CMSQF	$25.30 —	+2.64	$14.63B —	$557.00 —	$20.12 —	$20.12 —	$14.63B —	24.80	$1.02 —
Modine Manufacturing Company MOD	$276.51 —	-8.2	$14.60B —	$975.37K —	$273.02 —	$291.95 —	$14.60B —	122.34	$2.26 —
Pinnacle Financial Partners PNFP	$96.31 —	-0.08	$14.55B —	$857.33K —	$95.53 —	$97.42 —	$14.55B —	13.39	$7.19 —
DT Midstream DTM	$142.50 —	-0.13	$14.54B —	$496.72K —	$141.84 —	$143.69 —	$14.54B —	31.66	$4.50 —
Regency Centers REG	$77.72 —	+1.36	$14.53B —	$1.51M —	$76.53 —	$78.10 —	$14.53B —	26.70	$2.91 —
UDR UDR	$39.20 —	+0.77	$14.52B —	$2.46M —	$38.71 —	$39.48 —	$14.52B —	26.66	$1.47 —
Aptiv APTV	$68.60 —	-5.92	$14.52B —	$5.33M —	$68.34 —	$73.00 —	$14.52B —	40.83	$1.68 —
Nutanix NTNX	$53.64 —	-2.42	$14.50B —	$3.78M —	$52.90 —	$55.39 —	$14.50B —	56.46	$0.95 —
Wise WIZEY	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
Jacobs J	$122.55 —	-0.83	$14.47B —	$623.17K —	$122.51 —	$124.72 —	$14.47B —	36.15	$3.39 —
Li Auto LI	$14.20 —	-2.54	$14.41B —	$4.75M —	$14.06 —	$14.54 —	$14.41B —	0	-$0.27 —
SK Telecom Co., Ltd. SKM	$37.44 —	-8.71	$14.37B —	$3.22M —	$37.21 —	$38.99 —	$14.37B —	55.88	$0.67 —
Lincoln Electric LECO	$262.13 —	-0.65	$14.36B —	$197.51K —	$260.24 —	$264.35 —	$14.36B —	27.07	$9.68 —
IES IESC	$720.72 —	-2.88	$14.36B —	$181.32K —	$700.23 —	$739.98 —	$14.36B —	38.45	$18.74 —
Computershare Limited CMSQY	$24.76 —	-0.36	$14.32B —	$2.99K —	$24.47 —	$24.80 —	$14.32B —	24.27	$1.02 —
Toast TOST	$24.64 —	-2.3	$14.29B —	$9.17M —	$24.18 —	$25.34 —	$14.29B —	36.77	$0.67 —
Applied Optoelectronics AAOI	$177.00 —	-12.76	$14.20B —	$19.39M —	$174.23 —	$208.50 —	$14.20B —	0	-$0.65 —
BB Seguridade Participações BBSEY	$7.29 —	+3.99	$14.15B —	$40.68K —	$6.89 —	$7.10 —	$14.15B —	7.75	$0.94 —
Banco Santander-Chile BSAC	$30.02 —	-1.96	$14.14B —	$508.45K —	$29.76 —	$30.58 —	$14.14B —	12.50	$2.40 —
Check Point Software CHKP	$135.82 —	-0.47	$14.13B —	$1.72M —	$135.00 —	$137.29 —	$14.13B —	13.97	$9.72 —
CGI GIB	$67.28 —	-0.22	$14.09B —	$349.97K —	$66.67 —	$68.80 —	$14.09B —	12.16	$5.53 —
Informa IFJPY	$22.39 —	+2.9	$14.08B —	$2.93K —	$22.00 —	$22.02 —	$14.08B —	1119.50	$0.02 —
PLS PILBF	$4.33 —	-5.38	$14.08B —	$600.00 —	$4.04 —	$4.24 —	$14.08B —	0	-$0.02 —
Semtech SMTC	$151.02 —	-10.82	$14.07B —	$3.81M —	$148.04 —	$166.45 —	$14.07B —	0	-$0.41 —
Aramark ARMK	$53.41 —	+0.13	$14.04B —	$2.97M —	$53.19 —	$54.06 —	$14.04B —	39.85	$1.34 —
Japan Exchange Group, Inc. OSCUF	$13.65 —	+2.25	$14.03B —	$4.00K —	$12.46 —	$12.46 —	$14.03B —	28.43	$0.48 —
The Swatch Group AG SWGAY	$13.26 —	-0.38	$14.01B —	$202.00 —	$12.63 —	$12.75 —	$14.01B —	0	$0.00 —
Masco MAS	$69.41 —	-0.72	$14.00B —	$2.17M —	$68.70 —	$70.06 —	$14.00B —	17.18	$4.04 —
Carlisle Companies Incorporated CSL	$345.98 —	+0.99	$14.00B —	$192.30K —	$341.27 —	$348.00 —	$14.00B —	20.19	$17.13 —
Dycom Industries DY	$466.28 —	-4.56	$14.00B —	$353.52K —	$461.29 —	$485.37 —	$14.00B —	44.57	$10.46 —
Tenet Healthcare THC	$162.06 —	+0.43	$13.96B —	$918.59K —	$161.46 —	$166.09 —	$13.96B —	8.42	$19.24 —
Fuji Electric Co., Ltd. FELTY	$23.53 —	+2.35	$13.89B —	$4.80K —	$22.78 —	$23.57 —	$13.89B —	22.62	$1.04 —
Unum UNM	$86.84 —	+2.27	$13.87B —	$840.11K —	$85.32 —	$86.88 —	$13.87B —	18.79	$4.62 —
Omega Healthcare Investors OHI	$44.47 —	+1.83	$13.87B —	$2.93M —	$43.73 —	$45.15 —	$13.87B —	21.48	$2.07 —
Millicom International Cellular S.A. TIGO	$82.66 —	-5.3	$13.85B —	$1.83M —	$82.00 —	$86.75 —	$13.85B —	11.23	$7.36 —
CoStar CSGP	$33.89 —	+0.68	$13.84B —	$6.89M —	$33.06 —	$34.26 —	$13.84B —	484.14	$0.07 —
H World HTHT	$45.00 —	+0.54	$13.84B —	$1.40M —	$44.37 —	$45.23 —	$13.84B —	19.23	$2.34 —
Endeavour Mining EDVMF	$57.00 —	+1.1	$13.75B —	$232.00 —	$53.89 —	$55.00 —	$13.75B —	16.37	$3.48 —
Yara International ASA YARIY	$26.93 —	-3.02	$13.72B —	$800.00 —	$26.05 —	$26.61 —	$13.72B —	9.79	$2.75 —
Jones Lang LaSalle Incorporated JLL	$295.71 —	-1.11	$13.72B —	$293.74K —	$294.11 —	$297.81 —	$13.72B —	15.89	$18.60 —
Sprott Physical Silver Trust PSLV	$21.53 —	-8.15	$13.69B —	$17.85M —	$21.44 —	$22.52 —	$13.69B —	1.48	$14.48 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.78 —	+2.42	$13.68B —	$1.30K —	$6.92 —	$6.94 —	$13.68B —	10.76	$0.63 —
American Homes 4 Rent AMH	$33.27 —	+1.06	$13.67B —	$2.78M —	$32.86 —	$33.47 —	$13.67B —	27.04	$1.23 —
Grab GRAB	$3.34 —	-3.47	$13.66B —	$35.13M —	$3.33 —	$3.44 —	$13.66B —	83.50	$0.04 —
Genuine Parts Company GPC	$98.15 —	+0.6	$13.65B —	$1.07M —	$96.95 —	$98.98 —	$13.65B —	223.06	$0.44 —
Healthpeak Properties, Inc. DOC	$19.79 —	+0.97	$13.64B —	$4.88M —	$19.45 —	$19.86 —	$13.64B —	61.84	$0.32 —
Lynas Rare Earths LYSCF	$13.44 —	-2.18	$13.64B —	$9.49K —	$12.49 —	$13.25 —	$13.64B —	224.00	$0.06 —
TransUnion TRU	$70.66 —	+0.07	$13.62B —	$1.36M —	$69.54 —	$71.33 —	$13.62B —	19.57	$3.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$228.80 —	-4.52	$13.61B —	$114.79K —	$228.17 —	$235.42 —	$13.61B —	19.98	$11.45 —
Regal Rexnord RRX	$204.40 —	-4.42	$13.61B —	$570.17K —	$202.41 —	$212.09 —	$13.61B —	47.64	$4.29 —
Suncorp SNMCY	$12.55 —	+1.37	$13.59B —	$22.02K —	$12.44 —	$12.55 —	$13.59B —	21.27	$0.59 —
Coloplast A/S CLPBY	$6.00 —	+0.84	$13.52B —	$49.68K —	$5.99 —	$6.04 —	$13.52B —	40.00	$0.15 —
Sanmina SANM	$252.08 —	-10.01	$13.51B —	$608.23K —	$251.65 —	$270.97 —	$13.51B —	53.52	$4.71 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}