Página 12 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Symrise
SYIEY
US
|
$27.44 — |
+1.89
|
$15.06B — | $648.00 — | $26.55 — | $26.93 — | $15.06B — | 52.76 | $0.52 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.84 — |
-1.36
|
$15.05B — | $19.25K — | $10.83 — | $10.92 — | $15.05B — | 11.78 | $0.92 — |
|
|
Coeur Mining
CDE
US
|
$14.63 — |
+0.34
|
$15.04B — | $41.78M — | $13.54 — | $15.35 — | $15.04B — | 12.50 | $1.17 — |
|
|
Metro Inc.
MTRAF
US
|
$71.29 — |
+0.2
|
$15.04B — | $100.00 — | $71.29 — | $71.29 — | $15.04B — | 23.37 | $3.05 — |
|
|
W. P. Carey
WPC
US
|
$65.29 — |
-0.11
|
$15.02B — | $1.84M — | $64.60 — | $66.18 — | $15.02B — | 22.67 | $2.88 — |
|
|
Charles River Laboratories
CRL
US
|
$313.02 — |
-4.07
|
$15.00B — | $1.66M — | $311.73 — | $330.75 — | $15.00B — | 340.23 | $0.92 — |
|
|
Sekisui House
SKHSY
US
|
$23.08 — |
+2.85
|
$14.97B — | $2.21K — | $23.08 — | $23.23 — | $14.97B — | 9.12 | $2.53 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$30.64 — |
-0.87
|
$14.94B — | $1.45M — | $29.89 — | $31.11 — | $14.94B — | 0 | -$0.73 — |
|
|
Erie Indemnity
ERIE
US
|
$285.63 — |
+2.03
|
$14.94B — | $289.44K — | $282.27 — | $294.07 — | $14.94B — | 25.94 | $11.01 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
-15.79
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$128.31 — |
-4.13
|
$14.88B — | $1.53M — | $127.12 — | $134.34 — | $14.88B — | 23.03 | $5.57 — |
|
|
Tower Semiconductor
TSEM
US
|
$130.99 — |
-11.97
|
$14.87B — | $7.99M — | $129.94 — | $143.69 — | $14.87B — | 42.11 | $3.11 — |
|
|
Bureau Veritas
BVVBY
US
|
$67.22 — |
-0.09
|
$14.87B — | $1.75K — | $67.22 — | $68.72 — | $14.87B — | 25.46 | $2.64 — |
|
|
Annaly Capital Management
NLY
US
|
$18.85 — |
-0.42
|
$14.85B — | $15.01M — | $18.66 — | $19.32 — | $14.85B — | 13.09 | $1.44 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$21.59 — |
-10.79
|
$14.84B — | $3.71K — | $21.40 — | $21.70 — | $14.84B — | 10.37 | $2.08 — |
|
|
TELUS
TU
US
|
$9.42 — |
+2.17
|
$14.84B — | $7.61M — | $9.19 — | $9.42 — | $14.84B — | 0 | -$0.43 — |
|
|
Manhattan Associates
MANH
US
|
$255.17 — |
-2.01
|
$14.82B — | $1.08M — | $254.64 — | $263.19 — | $14.82B — | 71.47 | $3.57 — |
|
|
DocuSign
DOCU
US
|
$78.92 — |
-1.96
|
$14.75B — | $3.75M — | $78.48 — | $81.86 — | $14.75B — | 48.12 | $1.64 — |
|
|
Suncorp
SNMCY
US
|
$13.91 — |
+0.72
|
$14.75B — | $2.50K — | $13.90 — | $13.91 — | $14.75B — | 21.73 | $0.64 — |
|
|
Lincoln Electric
LECO
US
|
$272.13 — |
-2.58
|
$14.74B — | $566.45K — | $270.02 — | $283.76 — | $14.74B — | 26.09 | $10.43 — |
|
|
Bankinter
BKNIY
US
|
$16.35 — |
+1.3
|
$14.72B — | $599.00 — | $16.28 — | $16.36 — | $14.72B — | 11.19 | $1.46 — |
|
|
RBC Bearings
RBC
US
|
$464.79 — |
-2.57
|
$14.72B — | $860.68K — | $462.68 — | $481.08 — | $14.72B — | 41.57 | $11.18 — |
|
|
POSCO
PKX
US
|
$48.60 — |
-5.81
|
$14.70B — | $416.81K — | $48.43 — | $51.01 — | $14.70B — | 15.47 | $3.14 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.94 — |
+0.88
|
$14.67B — | $5.48M — | $30.74 — | $31.17 — | $14.67B — | 5.67 | $5.45 — |
|
|
Carlisle
CSL
US
|
$378.96 — |
-4.98
|
$14.65B — | $428.47K — | $377.65 — | $405.79 — | $14.65B — | 21.24 | $17.84 — |
|
|
Clean Harbors
CLH
US
|
$277.70 — |
-3.66
|
$14.64B — | $884.21K — | $277.30 — | $291.40 — | $14.64B — | 27.85 | $9.97 — |
|
|
Grupo Aeroportuario
PAC
US
|
$245.91 — |
-0.26
|
$14.63B — | $290.89K — | $241.19 — | $248.57 — | $14.63B — | 20.92 | $11.75 — |
|
|
Brown-Forman
BF-A
US
|
$31.80 — |
+1.02
|
$14.59B — | $144.64K — | $31.40 — | $32.32 — | $14.59B — | 20.51 | $1.55 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$227.32 — |
-3.13
|
$14.59B — | $670.56K — | $227.05 — | $233.80 — | $14.59B — | 67.25 | $3.38 — |
|
|
MACOM
MTSI
US
|
$190.35 — |
-18.35
|
$14.54B — | $5.17M — | $186.59 — | $219.59 — | $14.54B — | 60.62 | $3.14 — |
|
|
Wilmar
WLMIY
US
|
$23.27 — |
0
|
$14.53B — | $6.80K — | $23.27 — | $23.51 — | $14.53B — | 10.20 | $2.28 — |
|
|
Mid-America Apartment
MAA
US
|
$121.69 — |
-0.38
|
$14.52B — | $1.79M — | $120.77 — | $124.24 — | $14.52B — | 36.87 | $3.30 — |
|
|
Sage
SGPYY
US
|
$64.28 — |
+1.21
|
$14.47B — | $920.00 — | $64.28 — | $65.11 — | $14.47B — | 30.17 | $2.13 — |
|
|
BridgeBio Pharma
BBIO
US
|
$74.27 — |
-4.65
|
$14.47B — | $3.38M — | $74.11 — | $78.58 — | $14.47B — | 0 | -$3.03 — |
|
|
Boliden
BDNNY
US
|
$101.73 — |
-4.2
|
$14.44B — | $4.91K — | $101.73 — | $106.09 — | $14.44B — | 9.50 | $10.70 — |
|
|
Textron
TXT
US
|
$85.23 — |
-1.64
|
$14.44B — | $2.14M — | $85.17 — | $88.13 — | $14.44B — | 15.32 | $5.56 — |
|
|
Toll Brothers
TOL
US
|
$155.60 — |
-1.82
|
$14.34B — | $1.29M — | $153.96 — | $162.71 — | $14.34B — | 12.53 | $12.41 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.29 — |
+0.69
|
$14.33B — | $94.16K — | $7.29 — | $7.51 — | $14.33B — | 10.72 | $0.68 — |
|
|
Avery Dennison
AVY
US
|
$189.70 — |
-1.5
|
$14.32B — | $717.44K — | $187.25 — | $195.34 — | $14.32B — | 20.53 | $9.24 — |
|
|
RenaissanceRe
RNR
US
|
$354.23 — |
+0.16
|
$14.31B — | $541.01K — | $351.36 — | $362.51 — | $14.31B — | 10.13 | $34.96 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.28 — |
+2.82
|
$14.31B — | $6.00 — | $6.96 — | $6.96 — | $14.31B — | 10.70 | $0.68 — |
|
|
NEXON
NEXOY
US
|
$18.33 — |
+3.85
|
$14.29B — | $497.00 — | $18.33 — | $18.70 — | $14.29B — | 16.51 | $1.11 — |
|
|
Healthpeak Properties
DOC
US
|
$20.12 — |
-0.25
|
$14.26B — | $7.53M — | $20.04 — | $20.60 — | $14.26B — | 37.25 | $0.54 — |
|
|
Regency Centers
REG
US
|
$76.28 — |
-0.73
|
$14.26B — | $1.76M — | $76.24 — | $77.99 — | $14.26B — | 25.68 | $2.97 — |
|
|
Viper Energy
VNOM
US
|
$39.70 — |
-3.31
|
$14.26B — | $3.14M — | $39.64 — | $41.54 — | $14.26B — | 31.50 | $1.26 — |
|
|
Korea Electric Power
KEP
US
|
$11.10 — |
-1.77
|
$14.25B — | $1.70M — | $10.94 — | $11.53 — | $14.25B — | 2.63 | $4.21 — |
|
|
News
NWSA
US
|
$26.48 — |
-13.35
|
$14.24B — | $9.75M — | $26.46 — | $29.70 — | $14.24B — | 25.70 | $1.03 — |
|
|
Carlyle
CG
US
|
$39.96 — |
-6.53
|
$14.24B — | $4.65M — | $38.85 — | $42.86 — | $14.24B — | 41.19 | $0.97 — |
|
|
J. M. Smucker
SJM
US
|
$133.25 — |
+0.62
|
$14.23B — | $1.69M — | $132.33 — | $136.22 — | $14.23B — | 62.26 | $2.14 — |
|
|
Brown-Forman
BF-B
US
|
$30.96 — |
+0.91
|
$14.21B — | $3.35M — | $30.61 — | $31.64 — | $14.21B — | 19.97 | $1.55 — |
|
|
Equitable
EQH
US
|
$52.91 — |
-5.72
|
$14.21B — | $2.12M — | $52.40 — | $56.70 — | $14.21B — | 10.43 | $5.07 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$212.50 — |
+4.07
|
$14.14B — | $860.38K — | $200.96 — | $219.99 — | $14.14B — | 24.94 | $8.52 — |
|
|
BJ's Wholesale Club
BJ
US
|
$111.26 — |
+0.32
|
$14.05B — | $1.51M — | $110.25 — | $113.35 — | $14.05B — | 24.34 | $4.57 — |
|
|
Grab
GRAB
US
|
$3.48 — |
+3.57
|
$14.05B — | $146.31M — | $3.27 — | $3.50 — | $14.05B — | 34.79 | $0.10 — |
|
|
Nitto Denko
NDEKY
US
|
$21.82 — |
-0.41
|
$14.02B — | $1.71K — | $21.82 — | $22.05 — | $14.02B — | 16.28 | $1.34 — |
|
|
Ares Capital
ARCC
US
|
$19.35 — |
-0.57
|
$13.97B — | $7.01M — | $19.12 — | $19.70 — | $13.97B — | 15.86 | $1.22 — |
|
|
Halozyme Therapeutics
HALO
US
|
$122.96 — |
-5.66
|
$13.96B — | $2.86M — | $122.77 — | $131.44 — | $13.96B — | 35.95 | $3.42 — |
|
|
WESCO
WCC
US
|
$286.47 — |
-9.55
|
$13.94B — | $1.24M — | $285.03 — | $307.19 — | $13.94B — | 17.78 | $16.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$98.03 — |
-8.6
|
$13.94B — | $2.88M — | $94.55 — | $103.00 — | $13.94B — | 316.22 | $0.31 — |
|
|
Penske Automotive
PAG
US
|
$212.20 — |
-0.05
|
$13.93B — | $458.49K — | $212.20 — | $213.15 — | $13.93B — | 14.78 | $14.35 — |
|
|
Logitech
LOGI
US
|
$98.17 — |
-1.95
|
$13.92B — | $1.62M — | $97.44 — | $100.24 — | $13.92B — | 17.68 | $5.55 — |
|
|
Moncler
MONRY
US
|
$51.06 — |
-3.5
|
$13.89B — | $1.30K — | $51.06 — | $51.85 — | $13.89B — | 18.63 | $2.74 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Encompass Health
EHC
US
|
$141.27 — |
+0.17
|
$13.86B — | $1.56M — | $140.93 — | $143.35 — | $13.86B — | 22.60 | $6.25 — |
|
|
Guidewire Software
GWRE
US
|
$167.35 — |
-1.92
|
$13.83B — | $1.21M — | $165.13 — | $173.50 — | $13.83B — | 102.66 | $1.63 — |
|
|
Carpenter
CRS
US
|
$278.88 — |
-4.53
|
$13.82B — | $1.53M — | $274.08 — | $298.98 — | $13.82B — | 24.59 | $11.34 — |
|
|
Telecom Italia
TIIAY
US
|
$6.45 — |
-0.92
|
$13.76B — | $4.60K — | $6.41 — | $6.42 — | $13.76B — | 26.87 | $0.24 — |
|
|
South32
SOUHY
US
|
$15.36 — |
+0.2
|
$13.74B — | $8.59K — | $15.36 — | $15.97 — | $13.74B — | 13.12 | $1.17 — |
|
|
UDR
UDR
US
|
$37.01 — |
-0.56
|
$13.71B — | $6.49M — | $36.70 — | $37.83 — | $13.71B — | 17.45 | $2.12 — |
|
|
Maplebear
CART
US
|
$57.79 — |
-2.41
|
$13.67B — | $4.70M — | $57.63 — | $59.12 — | $13.67B — | 30.25 | $1.91 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$43.40 — |
+0.23
|
$13.64B — | $1.10K — | $43.40 — | $43.68 — | $13.64B — | 18.38 | $2.36 — |
|
|
Pan Pacific
DQJCF
US
|
$4.54 — |
-2.99
|
$13.58B — | $200.00 — | $5.77 — | $5.77 — | $13.58B — | 18.91 | $0.24 — |
|
|
Bentley Systems
BSY
US
|
$44.94 — |
+2.98
|
$13.58B — | $10.14M — | $44.77 — | $48.17 — | $13.58B — | 49.38 | $0.91 — |
|
|
|
Kesko
KKOYY
US
|
$17.04 — |
+16.16
|
$13.58B — | $19.04K — | $14.75 — | $17.04 — | $13.58B — | 26.62 | $0.64 — |
|
|
American Homes 4 Rent
AMH
US
|
$33.09 — |
+1.41
|
$13.57B — | $3.83M — | $32.54 — | $33.50 — | $13.57B — | 27.12 | $1.22 — |
|
|
Severn Trent
STRNY
US
|
$44.86 — |
-0.77
|
$13.55B — | $677.00 — | $44.86 — | $45.50 — | $13.55B — | 27.18 | $1.65 — |
|
|
Japan Exchange
JPXGY
US
|
$13.27 — |
-2.07
|
$13.51B — | $10.24K — | $13.25 — | $13.67 — | $13.51B — | 26.53 | $0.50 — |
|
|
McCormick
MKC-V
US
|
$50.09 — |
-1.32
|
$13.48B — | $4.72K — | $50.09 — | $51.31 — | $13.48B — | 9.05 | $5.53 — |
|
|
McCormick
MKC
US
|
$50.06 — |
-0.83
|
$13.47B — | $4.09M — | $49.55 — | $51.41 — | $13.47B — | 9.05 | $5.53 — |
|
|
UPM-Kymmene
UPMMY
US
|
$25.54 — |
-0.56
|
$13.47B — | $2.11K — | $25.54 — | $26.17 — | $13.47B — | 17.14 | $1.49 — |
|
|
RPM
RPM
US
|
$105.45 — |
-3.3
|
$13.45B — | $1.14M — | $104.83 — | $110.81 — | $13.45B — | 19.49 | $5.41 — |
|
|
Smith & Nephew
SNN
US
|
$32.01 — |
-1.39
|
$13.40B — | $2.82M — | $31.95 — | $33.00 — | $13.40B — | 21.77 | $1.47 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$6.90 — |
0
|
$13.39B — | $96.10K — | $6.85 — | $6.99 — | $13.39B — | 7.58 | $0.91 — |
|
|
CACI
CACI
US
|
$604.51 — |
-4.37
|
$13.36B — | $328.48K — | $598.41 — | $633.62 — | $13.36B — | 24.81 | $24.36 — |
|
|
Five Below
FIVE
US
|
$241.26 — |
-4.27
|
$13.28B — | $628.69K — | $240.92 — | $255.72 — | $13.28B — | 21.61 | $11.16 — |
|
|
Sands China
SCHYF
US
|
$1.46 — |
0
|
$13.27B — | $7.00 — | $1.54 — | $1.54 — | $13.27B — | 13.23 | $0.11 — |
|
|
Baxter
BAX
US
|
$25.65 — |
-3.21
|
$13.27B — | $10.10M — | $25.41 — | $26.97 — | $13.27B — | 0 | -$1.21 — |
|
|
Millicom International Cellular
TIGO
US
|
$79.12 — |
+2.63
|
$13.27B — | $1.31M — | $77.22 — | $81.54 — | $13.27B — | 19.97 | $3.96 — |
|
|
Aramark
ARMK
US
|
$50.30 — |
-3.88
|
$13.26B — | $5.91M — | $50.33 — | $52.60 — | $13.26B — | 35.17 | $1.43 — |
|
|
Endeavour Mining
EDVMF
US
|
$54.92 — |
+6.39
|
$13.24B — | $2.10K — | $52.97 — | $55.00 — | $13.24B — | 16.15 | $3.40 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$8.35 — |
+8.72
|
$13.20B — | $17.07K — | $7.58 — | $8.40 — | $13.20B — | 10.43 | $0.80 — |
|
|
Futu
FUTU
US
|
$94.04 — |
-3.96
|
$13.18B — | $3.09M — | $87.41 — | $98.24 — | $13.18B — | 9.32 | $10.08 — |
|
|
Equinox Gold
EQX
US
|
$11.28 — |
0
|
$13.17B — | $18.83M — | $10.62 — | $11.74 — | $13.17B — | 23.50 | $0.48 — |
|
|
Crown Holdings
CCK
US
|
$121.86 — |
-2.07
|
$13.17B — | $804.81K — | $120.84 — | $126.35 — | $13.17B — | 16.99 | $7.17 — |
|
|
IGM Financial
IGIFF
US
|
$56.77 — |
-6.44
|
$13.11B — | $700.00 — | $56.77 — | $59.05 — | $13.11B — | 15.90 | $3.57 — |
|
|
Essential Utilities
WTRG
US
|
$46.05 — |
+2.04
|
$13.07B — | $3.60M — | $45.26 — | $46.36 — | $13.07B — | 23.02 | $2.00 — |
|
|
Asahi Kasei
AHKSY
US
|
$19.58 — |
-3.55
|
$13.06B — | $2.60K — | $19.58 — | $20.00 — | $13.06B — | 10.64 | $1.84 — |
|
|
Sino Land
SNLAY
US
|
$6.80 — |
0
|
$13.04B — | $424.00 — | $6.80 — | $6.80 — | $13.04B — | 21.93 | $0.31 — |
|
|
Glaukos
GKOS
US
|
$219.98 — |
-10.83
|
$13.02B — | $2.04M — | $218.76 — | $250.40 — | $13.02B — | 0 | -$2.95 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
