หน้าผลลัพธ์ 12 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (12298)

กระดานเทรดทั้งหมด

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
ageas SA/NV AGESY US	$75.10 —	+0.56	$15.71B —	$381.00 —	$76.56 —	$77.39 —	$15.71B —	7.16	$10.48 —
Korea Electric Power KEP US	$12.23 —	+2.77	$15.70B —	$1.47M —	$11.83 —	$12.30 —	$15.70B —	2.80	$4.36 —
WuXi Biologics (Cayman) WXXWY US	$7.62 —	+0.26	$15.70B —	$99.00 —	$7.55 —	$7.55 —	$15.70B —	22.41	$0.34 —
Viper Energy, Inc. VNOM US	$43.70 —	-2.41	$15.69B —	$2.45M —	$43.63 —	$45.30 —	$15.69B —	0	-$0.57 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US	$15.88 —	+3.59	$15.67B —	$1.36M —	$15.63 —	$15.98 —	$15.67B —	17.45	$0.91 —
Rambus RMBS US	$144.47 —	+4.6	$15.62B —	$3.52M —	$137.51 —	$146.54 —	$15.62B —	69.12	$2.09 —
Hongkong Land Holdings Limited HNGKY US	$36.34 —	+1.03	$15.59B —	$9.18K —	$35.80 —	$38.41 —	$15.59B —	12.61	$2.88 —
Genmab A/S GMAB US	$25.24 —	+3.06	$15.50B —	$1.17M —	$24.80 —	$25.38 —	$15.50B —	19.12	$1.32 —
Lamar Advertising Company LAMR US	$152.36 —	+1.07	$15.46B —	$414.72K —	$151.26 —	$154.04 —	$15.46B —	28.11	$5.42 —
Sands China Ltd. SCHYY US	$18.94 —	+0.58	$15.44B —	$13.42K —	$18.55 —	$19.27 —	$15.44B —	17.06	$1.11 —
Millicom International Cellular S.A. TIGO US	$92.11 —	+3.2	$15.43B —	$1.98M —	$89.84 —	$93.23 —	$15.43B —	12.49	$7.37 —
Leidos LDOS US	$122.08 —	+0.32	$15.36B —	$722.89K —	$121.34 —	$123.81 —	$15.36B —	11.16	$10.93 —
BorgWarner BWA US	$74.85 —	+4.99	$15.35B —	$2.41M —	$71.80 —	$75.02 —	$15.35B —	43.51	$1.72 —
Banco Santander-Chile BSAC US	$32.42 —	+3.64	$15.27B —	$550.41K —	$31.43 —	$32.44 —	$15.27B —	13.91	$2.33 —
Semtech SMTC US	$163.57 —	+6.02	$15.24B —	$2.27M —	$153.64 —	$163.98 —	$15.24B —	0	-$0.41 —
National Bank of Greece NBGRY US	$16.90 —	-2.14	$15.19B —	$3.34K —	$16.90 —	$17.23 —	$15.19B —	11.73	$1.44 —
Evolution AB (publ) EVGGF US	$76.95 —	+3.18	$15.17B —	$100.00 —	$76.95 —	$76.95 —	$15.17B —	12.71	$6.05 —
Tencent Music Entertainment TME US	$9.26 —	+0.54	$15.16B —	$12.82M —	$9.04 —	$9.38 —	$15.16B —	11.02	$0.84 —
Clean Harbors CLH US	$286.78 —	-0.64	$15.16B —	$259.04K —	$285.70 —	$292.80 —	$15.16B —	38.91	$7.37 —
Blue Owl Capital OWL US	$9.72 —	+2.64	$15.15B —	$23.98M —	$9.22 —	$9.81 —	$15.15B —	81.00	$0.12 —
Generac GNRC US	$257.33 —	+7.62	$15.15B —	$992.69K —	$243.50 —	$259.49 —	$15.15B —	80.66	$3.19 —
Sprott Physical Gold Trust PHYS US	$31.69 —	+2.96	$15.11B —	$6.51M —	$30.55 —	$31.79 —	$15.11B —	2.67	$11.84 —
Yum China YUMC US	$43.58 —	-0.48	$15.10B —	$1.26M —	$43.26 —	$44.10 —	$15.10B —	16.69	$2.61 —
Onto Innovation ONTO US	$303.53 —	+12.7	$15.10B —	$1.36M —	$280.02 —	$303.80 —	$15.10B —	141.17	$2.15 —
Regency Centers REG US	$80.69 —	+0.74	$15.08B —	$1.57M —	$80.54 —	$81.39 —	$15.08B —	27.72	$2.91 —
Sonova Holding AG SONVY US	$50.58 —	-2.01	$15.02B —	$509.00 —	$49.75 —	$50.58 —	$15.02B —	22.38	$2.26 —
UPM-Kymmene Oyj UPMMY US	$28.45 —	-2.1	$15.00B —	$466.00 —	$28.37 —	$28.88 —	$15.00B —	24.31	$1.17 —
Mueller Industries MLI US	$135.49 —	+2.3	$14.98B —	$455.76K —	$133.56 —	$136.16 —	$14.98B —	17.75	$7.63 —
Evolution AB (publ) EVVTY US	$75.69 —	+2.16	$14.92B —	$990.00 —	$75.04 —	$76.47 —	$14.92B —	12.51	$6.05 —
Tenet Healthcare THC US	$173.17 —	+5.1	$14.92B —	$1.45M —	$165.96 —	$175.74 —	$14.92B —	9.00	$19.22 —
Jacobs J US	$126.31 —	+3.74	$14.91B —	$1.59M —	$122.01 —	$128.19 —	$14.91B —	37.25	$3.39 —
DraftKings DKNG US	$30.02 —	+4.27	$14.89B —	$19.14M —	$28.90 —	$30.08 —	$14.89B —	333.55	$0.09 —
Warner Music WMG US	$28.55 —	-0.49	$14.89B —	$1.51M —	$28.22 —	$29.69 —	$14.89B —	33.98	$0.84 —
Masco MAS US	$73.75 —	+4.06	$14.88B —	$1.38M —	$70.87 —	$73.99 —	$14.88B —	18.25	$4.04 —
Boliden AB (publ) BDNNY US	$104.74 —	-4.08	$14.87B —	$1.80K —	$106.82 —	$111.62 —	$14.87B —	12.64	$8.28 —
Jazz Pharmaceuticals JAZZ US	$236.17 —	+2.85	$14.82B —	$938.13K —	$231.49 —	$236.71 —	$14.82B —	2147.00	$0.11 —
Woori Financial WF US	$60.88 —	+3.2	$14.77B —	$129.39K —	$59.31 —	$61.63 —	$14.77B —	7.80	$7.80 —
Ebara Corporation EBCOY US	$16.12 —	-0.12	$14.73B —	$14.56K —	$16.40 —	$16.93 —	$14.73B —	31.00	$0.52 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$7.05 —	+2.03	$14.73B —	$74.07K —	$6.89 —	$7.06 —	$14.73B —	22.03	$0.32 —
Kawasaki Heavy Industries KWHIF US	$17.61 —	+10.06	$14.72B —	$125.00 —	$17.60 —	$17.60 —	$14.72B —	21.74	$0.81 —
Asahi Kasei Corporation AHKSY US	$21.70 —	+1.97	$14.72B —	$1.50K —	$21.89 —	$22.33 —	$14.72B —	14.86	$1.46 —
Ganfeng Lithium GNENF US	$7.00 —	-1.23	$14.68B —	$1.74K —	$7.00 —	$7.10 —	$14.68B —	25.93	$0.27 —
Shionogi & Co., Ltd. SGIOY US	$8.62 —	+0.7	$14.67B —	$4.20K —	$8.58 —	$8.69 —	$14.67B —	11.49	$0.75 —
Unum UNM US	$91.71 —	+1.14	$14.65B —	$1.20M —	$90.83 —	$92.00 —	$14.65B —	19.85	$4.62 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY US	$8.77 —	-1.13	$14.64B —	$32.59K —	$8.75 —	$9.09 —	$14.64B —	16.54	$0.53 —
Computershare Limited CMSQY US	$25.20 —	+0.36	$14.58B —	$8.22K —	$25.86 —	$26.25 —	$14.58B —	24.70	$1.02 —
IES IESC US	$731.33 —	+7.83	$14.57B —	$126.18K —	$688.59 —	$734.45 —	$14.57B —	39.06	$18.72 —
SK Telecom Co., Ltd. SKM US	$37.92 —	+0.29	$14.56B —	$3.97M —	$36.05 —	$38.38 —	$14.56B —	58.33	$0.65 —
Kasikornbank Public Company Limited KPCPY US	$24.53 —	+2.21	$14.53B —	$1.03K —	$24.04 —	$24.43 —	$14.53B —	9.50	$2.58 —
Evolution Mining CAHPF US	$6.99 —	-10.96	$14.53B —	$650.00 —	$8.49 —	$8.75 —	$14.53B —	15.19	$0.46 —
BANDAI NAMCO NCBDY US	$11.30 —	-0.76	$14.50B —	$7.03K —	$11.37 —	$11.51 —	$14.50B —	16.62	$0.68 —
Wise WIZEY US	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
UDR UDR US	$39.11 —	-0.53	$14.49B —	$3.41M —	$38.88 —	$39.60 —	$14.49B —	26.60	$1.47 —
Alamos Gold AGI US	$34.49 —	+4.61	$14.48B —	$5.08M —	$32.86 —	$34.86 —	$14.48B —	13.74	$2.51 —
WH WHGLY US	$22.46 —	+0.09	$14.46B —	$2.44K —	$22.50 —	$22.69 —	$14.46B —	9.20	$2.44 —
Computershare CMSQF US	$25.00 —	+1.3	$14.46B —	$318.00 —	$25.00 —	$25.50 —	$14.46B —	24.50	$1.02 —
Aptiv APTV US	$67.96 —	+4.23	$14.38B —	$2.69M —	$64.64 —	$68.30 —	$14.38B —	40.45	$1.68 —
Daifuku DFKCY US	$19.50 —	-3.18	$14.34B —	$9.31K —	$19.50 —	$20.44 —	$14.34B —	30.95	$0.63 —
Modine Manufacturing Company MOD US	$271.51 —	+5.17	$14.34B —	$1.23M —	$255.74 —	$273.14 —	$14.34B —	120.67	$2.25 —
Aramark ARMK US	$54.53 —	+2.31	$14.34B —	$1.64M —	$53.63 —	$54.76 —	$14.34B —	40.69	$1.34 —
News Corporation NWSA US	$26.30 —	-2.5	$14.32B —	$3.00M —	$26.24 —	$26.96 —	$14.32B —	33.28	$0.79 —
Toast TOST US	$24.69 —	+1.6	$14.32B —	$5.78M —	$23.79 —	$24.70 —	$14.32B —	36.85	$0.67 —
DT Midstream DTM US	$140.33 —	-0.33	$14.32B —	$453.01K —	$139.78 —	$143.00 —	$14.32B —	31.11	$4.51 —
Bankinter BKNIY US	$15.88 —	-1.67	$14.29B —	$2.60K —	$15.92 —	$15.95 —	$14.29B —	11.59	$1.37 —
Genuine Parts Company GPC US	$102.26 —	+3.89	$14.23B —	$1.92M —	$98.81 —	$102.42 —	$14.23B —	232.40	$0.44 —
Pinnacle Financial Partners PNFP US	$93.74 —	+0.68	$14.16B —	$1.16M —	$91.75 —	$94.30 —	$14.16B —	13.03	$7.19 —
Kerry Group plc KRYAY US	$88.62 —	+1.82	$14.16B —	$4.97K —	$87.03 —	$88.00 —	$14.16B —	19.26	$4.60 —
Ascendis Pharma A/S ASND US	$215.60 —	+2.77	$14.14B —	$376.48K —	$208.10 —	$219.28 —	$14.14B —	24.69	$8.73 —
Healthpeak Properties, Inc. DOC US	$20.50 —	+0.15	$14.13B —	$5.92M —	$20.39 —	$20.82 —	$14.13B —	64.06	$0.32 —
Lincoln Electric LECO US	$257.75 —	+1.79	$14.12B —	$372.24K —	$251.85 —	$259.05 —	$14.12B —	26.57	$9.70 —
Omega Healthcare Investors OHI US	$45.28 —	-1.26	$14.12B —	$2.05M —	$45.31 —	$46.34 —	$14.12B —	21.87	$2.07 —
Suncorp SNMCY US	$12.99 —	+2.2	$14.07B —	$3.45K —	$12.93 —	$13.09 —	$14.07B —	22.39	$0.58 —
Regal Rexnord RRX US	$211.24 —	+5.38	$14.06B —	$629.64K —	$201.88 —	$212.12 —	$14.06B —	49.01	$4.31 —
CGI GIB US	$66.92 —	+0.1	$14.01B —	$413.12K —	$65.71 —	$67.31 —	$14.01B —	12.18	$5.49 —
South32 Limited SOUHY US	$15.44 —	-3.38	$13.95B —	$20.43K —	$15.49 —	$15.99 —	$13.95B —	35.09	$0.44 —
Dycom Industries DY US	$464.57 —	+4.19	$13.95B —	$314.10K —	$450.19 —	$466.41 —	$13.95B —	44.45	$10.45 —
Metso Oyj OUKPY US	$8.41 —	-5.09	$13.93B —	$6.80K —	$8.26 —	$8.59 —	$13.93B —	25.48	$0.33 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$6.89 —	-2.96	$13.90B —	$23.68K —	$6.99 —	$7.09 —	$13.90B —	10.93	$0.63 —
Li Auto LI US	$13.78 —	+0.66	$13.89B —	$3.87M —	$13.36 —	$13.79 —	$13.89B —	0	-$0.27 —
Daiwa Securities Group Inc. DSEEY US	$10.02 —	+4.48	$13.88B —	$9.50K —	$9.62 —	$9.82 —	$13.88B —	13.01	$0.77 —
Admiral Group plc AMIGY US	$46.41 —	+2.38	$13.87B —	$7.93K —	$46.30 —	$46.95 —	$13.87B —	14.32	$3.24 —
Applied Optoelectronics AAOI US	$172.78 —	-1.34	$13.86B —	$13.94M —	$162.10 —	$175.20 —	$13.86B —	0	-$0.65 —
James Hardie Industries JHX US	$23.89 —	+8.54	$13.86B —	$6.95M —	$22.11 —	$23.91 —	$13.86B —	125.73	$0.19 —
lululemon athletica LULU US	$121.84 —	+2.45	$13.84B —	$2.90M —	$115.88 —	$121.89 —	$13.84B —	9.87	$12.34 —
XPeng XPEV US	$14.46 —	-2.69	$13.82B —	$11.52M —	$13.98 —	$14.55 —	$13.82B —	0	-$0.35 —
Jones Lang LaSalle Incorporated JLL US	$297.88 —	-0.11	$13.82B —	$245.93K —	$294.64 —	$300.97 —	$13.82B —	16.03	$18.58 —
H World HTHT US	$44.92 —	+0.85	$13.81B —	$1.67M —	$44.35 —	$45.21 —	$13.81B —	19.19	$2.34 —
Carlisle Companies Incorporated CSL US	$340.99 —	+4.02	$13.80B —	$296.23K —	$327.98 —	$342.26 —	$13.80B —	19.91	$17.12 —
RPM RPM US	$107.53 —	+3.12	$13.77B —	$565.88K —	$105.00 —	$108.07 —	$13.77B —	20.71	$5.19 —
Informa IFJPY US	$21.90 —	-2.06	$13.76B —	$2.00K —	$21.68 —	$21.84 —	$13.76B —	1095.00	$0.02 —
Toll Brothers TOL US	$147.21 —	+5.98	$13.76B —	$937.67K —	$139.87 —	$147.12 —	$13.76B —	11.19	$13.15 —
Evercore EVR US	$355.10 —	+4.2	$13.74B —	$243.89K —	$340.70 —	$355.10 —	$13.74B —	19.99	$17.76 —
Grab GRAB US	$3.35 —	+2.45	$13.70B —	$62.42M —	$3.18 —	$3.37 —	$13.70B —	83.75	$0.04 —
Ares Capital ARCC US	$19.07 —	+0.16	$13.69B —	$5.24M —	$18.95 —	$19.16 —	$13.69B —	11.69	$1.63 —
PTC PTC US	$118.39 —	-12.36	$13.67B —	$2.99M —	$118.00 —	$134.24 —	$13.67B —	11.37	$10.41 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$229.81 —	+3.64	$13.67B —	$46.35K —	$223.43 —	$230.34 —	$13.67B —	20.24	$11.35 —
BB Seguridade Participações BBSEY US	$7.03 —	+0.43	$13.65B —	$3.79K —	$7.30 —	$7.50 —	$13.65B —	7.72	$0.91 —
Advanced Energy Industries AEIS US	$340.40 —	+10.46	$13.62B —	$780.73K —	$319.31 —	$340.85 —	$13.62B —	70.76	$4.81 —
Kirin Holdings Company, Limited KNBWY US	$17.03 —	+2.9	$13.61B —	$1.17K —	$17.08 —	$17.19 —	$13.61B —	14.93	$1.14 —
Vicor VICR US	$298.06 —	+8.18	$13.59B —	$533.56K —	$278.98 —	$302.06 —	$13.59B —	100.02	$2.98 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}