$2.32T
Capitalisation boursière totale
$65.29B
Volume total
BTC 56.64%     ETH 9.97%
Prépondérance

Page de résultat 12 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Carte thermique du marché
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pan Pacific Pan Pacific DQJCY US $10.57
-1.86
$15.80B $1.59K $10.57 $10.63 $15.80B 25.78 $0.41
Omega Healthcare Investors Omega Healthcare Investors OHI US $50.61
+0.02
$15.78B $1.90M $50.37 $51.05 $15.78B 24.44 $2.07
National Bank of Greece National Bank of Greece NBGRY US $17.55
+1.04
$15.78B $1.41K $17.42 $17.55 $15.78B 12.18 $1.44
Masco Masco MAS US $78.01
+1.55
$15.74B $1.27M $77.15 $78.49 $15.74B 19.02 $4.10
us Jazz Pharmaceuticals JAZZ US $250.41
-1.5
$15.71B $496.89K $249.28 $255.18 $15.71B 2504.09 $0.10
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $131.57
-0.51
$15.70B $760.19K $131.07 $132.93 $15.70B 39.74 $3.31
Ebara Corporation Ebara Corporation EBCOY US $17.19
-0.87
$15.68B $12.94K $17.01 $17.26 $15.68B 33.70 $0.51
us Kingspan KGSPY US $87.10
+0.71
$15.68B $1.62K $86.93 $87.53 $15.68B 20.63 $4.22
us POSCO Holdings Inc. PKX US $51.81
+0.1
$15.67B $262.42K $51.22 $52.36 $15.67B 28.15 $1.84
us B3 S.A. - Brasil, Bolsa, Balcão BOLSY US $9.37
+4.81
$15.61B $21.27K $9.16 $9.40 $15.61B 17.67 $0.53
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $235.31
-1.5
$15.42B $285.04K $233.94 $241.63 $15.42B 12.79 $18.39
Jacobs Jacobs J US $130.50
+0.66
$15.41B $300.44K $129.62 $130.81 $15.41B 38.26 $3.41
Sonova Holding AG Sonova Holding AG SONVY US $51.87
+5.34
$15.41B $405.00 $51.84 $53.06 $15.41B 22.16 $2.34
Tractor Supply Company Tractor Supply Company TSCO US $29.36
-0.94
$15.40B $11.58M $29.30 $30.26 $15.40B 14.60 $2.01
Regency Centers Regency Centers REG US $82.22
+0.16
$15.37B $1.10M $81.79 $82.77 $15.37B 28.25 $2.91
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.82
-1.98
$15.36B $1.19K $22.79 $22.84 $15.36B 16.07 $1.42
us Moncler S.p.A MONRY US $56.30
-3.88
$15.31B $22.85K $55.25 $58.64 $15.31B 21.40 $2.63
Sun Communities Sun Communities SUI US $119.66
+0.52
$15.30B $1.01M $118.86 $120.00 $15.30B 0 -$0.49
us Healthpeak Properties, Inc. DOC US $22.19
-1.81
$15.30B $2.46M $22.13 $22.77 $15.30B 69.34 $0.32
Furukawa Electric Co., Ltd. Furukawa Electric Co., Ltd. FUWAY US $10.86
+0.56
$15.28B $11.65K $10.86 $10.96 $15.28B 33.93 $0.32
us Wolters Kluwer WTKWY US $68.48
-0.13
$15.27B $1.79K $68.10 $69.90 $15.27B 10.65 $6.43
us Korea Electric Power KEP US $11.87
+1.19
$15.24B $1.61M $11.58 $11.90 $15.24B 2.65 $4.47
us Woori Financial WF US $62.21
-2.06
$15.09B $111.17K $61.85 $63.31 $15.09B 7.87 $7.90
us Informa IFJPY US $24.11
+0.84
$15.09B $1.58K $23.62 $23.76 $15.09B 1205.50 $0.02
Medpace Medpace MEDP US $528.12
-0.67
$15.08B $479.24K $525.17 $536.23 $15.08B 33.21 $15.90
Kerry Group plc Kerry Group plc KRYAY US $94.11
+0.45
$15.04B $670.00 $93.70 $95.09 $15.04B 20.63 $4.56
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $324.04
-0.12
$15.03B $287.14K $320.00 $329.00 $15.03B 17.44 $18.57
us TTM TTMI US $144.70
-1.46
$15.03B $2.03M $140.60 $150.20 $15.03B 79.94 $1.81
us Logitech LOGI US $104.42
+1.47
$14.99B $997.51K $104.01 $105.63 $14.99B 21.44 $4.87
us Watsco WSO US $362.00
-2.94
$14.91B $636.83K $351.79 $373.27 $14.91B 30.57 $11.84
Yum China Yum China YUMC US $43.42
+1.52
$14.90B $1.48M $42.60 $43.50 $14.90B 16.38 $2.65
DaVita DaVita DVA US $232.08
-2.19
$14.90B $979.36K $230.35 $236.64 $14.90B 22.88 $10.14
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.89
0
$14.89B $20.00K $1.85 $1.85 $14.89B 18.89 $0.10
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.75
-1.57
$14.89B $3.04K $8.74 $8.81 $14.89B 11.98 $0.73
Aramark Aramark ARMK US $56.63
+0.93
$14.89B $1.48M $55.70 $56.74 $14.89B 41.94 $1.35
us Sprott Physical Gold Trust PHYS US $31.22
+1.23
$14.88B $2.70M $31.18 $31.50 $14.88B 2.63 $11.84
Futu Futu FUTU US $106.09
+2.34
$14.87B $2.14M $103.19 $110.18 $14.87B 11.45 $9.26
us News Corporation NWSA US $27.34
-0.67
$14.82B $2.76M $27.25 $27.79 $14.82B 35.05 $0.78
us Metso Oyj OUKPY US $8.93
+2.94
$14.78B $800.00 $8.88 $8.95 $14.78B 26.25 $0.34
us IREN IREN US $41.28
-0.02
$14.75B $40.85M $40.28 $43.72 $14.75B 53.61 $0.77
us Pinnacle Financial Partners PNFP US $97.36
+0.59
$14.71B $1.30M $96.32 $97.64 $14.71B 13.46 $7.23
us Onto Innovation ONTO US $295.25
-1.27
$14.69B $670.44K $287.89 $298.80 $14.69B 138.61 $2.13
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.87
-0.54
$14.68B $464.83K $14.79 $15.04 $14.68B 16.34 $0.91
us UDR UDR US $39.54
-0.08
$14.65B $1.87M $39.27 $39.67 $14.65B 26.89 $1.47
DT Midstream DT Midstream DTM US $143.44
+1.09
$14.63B $477.24K $141.94 $144.67 $14.63B 31.45 $4.56
us TransUnion TRU US $75.40
-0.83
$14.54B $1.04M $74.93 $77.61 $14.54B 21.06 $3.58
Boliden AB (publ) Boliden AB (publ) BDNNY US $102.10
+3.79
$14.50B $1.66K $101.61 $102.60 $14.50B 10.71 $9.53
us Nippon Yusen Kabushiki Kaisha NPNYY US $7.18
+0.98
$14.49B $287.00 $7.18 $7.18 $14.49B 11.39 $0.63
us UPM-Kymmene Oyj UPMMY US $27.43
+2.66
$14.46B $1.07K $27.43 $27.61 $14.46B 23.05 $1.19
us Nova NVMI US $454.42
+0.29
$14.45B $329.12K $445.92 $463.89 $14.45B 56.80 $8.00
Nutanix Nutanix NTNX US $53.36
-1.53
$14.42B $2.08M $52.69 $54.36 $14.42B 57.37 $0.93
us South32 Limited SOUHY US $15.93
+4.19
$14.39B $6.35K $15.85 $15.96 $14.39B 35.39 $0.45
James Hardie Industries James Hardie Industries JHX US $24.78
-0.48
$14.38B $5.52M $24.57 $25.26 $14.38B 130.42 $0.19
Admiral Group plc Admiral Group plc AMIGY US $48.10
+0.27
$14.38B $1.40K $48.03 $48.43 $14.38B 14.98 $3.21
us Tencent Music Entertainment TME US $8.78
-1.79
$14.38B $3.90M $8.75 $8.99 $14.38B 10.70 $0.82
us The Hong Kong and China Gas Company Limited HOKCY US $0.77
-7.23
$14.37B $11.13K $0.77 $0.77 $14.37B 19.25 $0.04
us Suncorp SNMCY US $13.55
+0.52
$14.36B $957.00 $13.54 $13.64 $14.36B 23.77 $0.57
us Daifuku DFKCY US $19.53
-0.71
$14.36B $1.17K $19.47 $19.60 $14.36B 31.50 $0.62
Sunoco LP Sunoco LP SUN US $75.95
+1.28
$14.31B $382.07K $75.03 $76.34 $14.31B 19.13 $3.97
us Regal Rexnord RRX US $214.79
+0.69
$14.30B $777.75K $208.88 $216.79 $14.30B 49.49 $4.34
Globe Life Globe Life GL US $184.00
-0.18
$14.29B $899.24K $182.26 $185.57 $14.29B 12.75 $14.43
Warner Music Warner Music WMG US $27.38
-2.02
$14.28B $873.20K $27.33 $28.18 $14.28B 33.39 $0.82
Blue Owl Capital Blue Owl Capital OWL US $9.16
-2.45
$14.28B $12.64M $9.08 $9.41 $14.28B 76.33 $0.12
us Deckers Outdoor DECK US $102.47
-0.81
$14.23B $1.92M $101.25 $103.89 $14.23B 14.70 $6.97
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $17.82
-0.56
$14.23B $1.00 $17.94 $17.94 $14.23B 15.91 $1.12
Symrise AG Symrise AG SYIEY US $25.10
+0.76
$14.14B $910.00 $25.11 $25.24 $14.14B 49.21 $0.51
us GFL Environmental GFL US $39.10
+1.96
$14.11B $1.55M $38.46 $39.35 $14.11B 105.67 $0.37
Penske Automotive Penske Automotive PAG US $214.57
+9.93
$14.11B $2.45M $212.79 $219.09 $14.11B 15.50 $13.84
us Coloplast A/S CLPBY US $6.24
-1.42
$14.06B $32.13K $6.23 $6.36 $14.06B 44.57 $0.14
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $6.72
+0.6
$14.04B $12.99K $6.72 $6.76 $14.04B 21.00 $0.32
CNA Financial CNA Financial CNA US $51.85
-1.46
$14.03B $323.10K $51.54 $52.47 $14.03B 11.78 $4.40
Unum Unum UNM US $87.79
-0.67
$14.03B $533.41K $87.45 $88.67 $14.03B 19.12 $4.59
us IGM Financial IGIFF US $60.30
+0.99
$14.02B $1.00K $59.91 $60.53 $14.02B 17.42 $3.46
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $52.02
-0.63
$13.99B $2.02M $51.60 $53.26 $13.99B 8.71 $5.97
us Sekisui House, Ltd. SKHSY US $21.55
-0.83
$13.97B $3.46K $21.50 $21.51 $13.97B 8.83 $2.44
us U-Haul Holding Company UHAL US $71.33
+0.56
$13.94B $139.20K $70.27 $71.53 $13.94B 297.20 $0.24
Toll Brothers Toll Brothers TOL US $148.98
+1.21
$13.93B $783.21K $146.84 $150.30 $13.93B 11.18 $13.32
Metro Metro MTRAF US $65.93
0
$13.91B $7.00 $65.69 $65.69 $13.91B 19.97 $3.30
us Stanley Black & Decker, Inc. SWK US $89.25
+1.2
$13.87B $866.60K $86.51 $90.48 $13.87B 36.13 $2.47
Hormel Foods Hormel Foods HRL US $25.21
+0.4
$13.87B $2.35M $25.07 $25.43 $13.87B 29.65 $0.85
us Mueller Industries MLI US $62.66
+0.58
$13.85B $1.79M $61.32 $63.33 $13.85B 16.36 $3.83
us Albemarle ALB US $117.45
-0.99
$13.85B $2.61M $116.90 $123.31 $13.85B 0 -$3.38
Japan Exchange Japan Exchange JPXGY US $13.57
-3.04
$13.85B $48.20K $13.57 $13.62 $13.85B 38.78 $0.35
Exelixis Exelixis EXEL US $54.98
-2.03
$13.82B $1.59M $54.93 $56.06 $13.82B 18.57 $2.96
Bureau Veritas SA Bureau Veritas SA BVVBY US $61.99
+0.7
$13.76B $101.00 $61.33 $61.50 $13.76B 20.59 $3.01
us RPM RPM US $107.43
+5.81
$13.76B $1.61M $104.97 $109.99 $13.76B 19.56 $5.49
Sands China Ltd. Sands China Ltd. SCHYY US $16.87
-0.65
$13.76B $700.00 $16.87 $16.89 $13.76B 15.19 $1.11
WH WH WHGLY US $21.36
+2.25
$13.75B $800.00 $21.26 $21.40 $13.75B 8.57 $2.49
CGI CGI GIB US $65.67
-1.46
$13.75B $281.86K $65.58 $67.52 $13.75B 12.34 $5.32
us The Cooper Companies COO US $70.50
-0.72
$13.75B $1.55M $70.16 $71.94 $13.75B 60.25 $1.17
United Utilities United Utilities UUGRY US $36.91
+1.93
$13.71B $400.00 $36.73 $36.87 $13.71B 16.25 $2.27
us Grab GRAB US $3.35
-4.29
$13.70B $44.46M $3.34 $3.52 $13.70B 83.75 $0.04
Evolution AB (publ) Evolution AB (publ) EVVTY US $71.10
-0.07
$13.69B $3.78K $70.98 $71.99 $13.69B 11.77 $6.04
us Lincoln Electric LECO US $249.17
+0.06
$13.65B $247.78K $248.46 $251.86 $13.65B 25.68 $9.70
us RenaissanceRe RNR US $319.69
-0.46
$13.63B $275.41K $316.86 $322.68 $13.63B 5.41 $59.05
Sino Land Company Limited Sino Land Company Limited SNLAY US $7.10
+2.01
$13.61B $6.00 $7.36 $7.36 $13.61B 27.30 $0.26
Ally Financial Ally Financial ALLY US $44.67
+0.54
$13.60B $4.16M $43.57 $44.75 $13.60B 10.78 $4.14
us American Homes 4 Rent AMH US $33.18
-0.42
$13.60B $1.23M $33.12 $33.60 $13.60B 27.19 $1.22
us Aegon AEG US $9.16
+0.22
$13.54B $4.98M $9.15 $9.23 $13.54B 13.27 $0.69
us Ares Capital ARCC US $18.86
-0.47
$13.54B $2.57M $18.80 $19.03 $13.54B 11.64 $1.62
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency