Page de résultat 12 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Omega Healthcare Investors OHI US	$50.61 —	+0.02	$15.78B —	$1.90M —	$50.37 —	$51.05 —	$15.78B —	24.44	$2.07 —
National Bank of Greece NBGRY US	$17.55 —	+0.57	$15.78B —	$1.41K —	$17.42 —	$17.55 —	$15.78B —	12.35	$1.42 —
Masco MAS US	$78.01 —	+1.55	$15.74B —	$1.27M —	$77.15 —	$78.49 —	$15.74B —	19.30	$4.04 —
Jazz Pharmaceuticals JAZZ US	$250.41 —	-1.5	$15.71B —	$496.89K —	$249.28 —	$255.18 —	$15.71B —	2504.09	$0.10 —
Mid-America Apartment Communities MAA US	$131.57 —	-0.51	$15.70B —	$760.19K —	$131.07 —	$132.93 —	$15.70B —	39.74	$3.31 —
Kingspan KGSPY US	$87.22 —	+1.2	$15.70B —	$1.62K —	$86.93 —	$87.53 —	$15.70B —	20.81	$4.19 —
Ebara Corporation EBCOY US	$17.19 —	-0.87	$15.68B —	$12.94K —	$17.01 —	$17.26 —	$15.68B —	33.70	$0.51 —
POSCO Holdings Inc. PKX US	$51.81 —	+0.1	$15.67B —	$262.42K —	$51.22 —	$52.36 —	$15.67B —	28.15	$1.84 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY US	$9.38 —	+4.98	$15.64B —	$21.27K —	$9.16 —	$9.40 —	$15.64B —	17.70	$0.53 —
Reinsurance Group of America, Incorporated RGA US	$235.31 —	-1.5	$15.42B —	$285.04K —	$233.94 —	$241.63 —	$15.42B —	12.79	$18.39 —
Jacobs J US	$130.50 —	+0.66	$15.41B —	$300.44K —	$129.62 —	$130.81 —	$15.41B —	38.26	$3.41 —
Tractor Supply Company TSCO US	$29.36 —	-0.94	$15.40B —	$11.58M —	$29.30 —	$30.26 —	$15.40B —	14.46	$2.03 —
Sonova Holding AG SONVY US	$51.84 —	+5.26	$15.40B —	$405.00 —	$51.84 —	$53.06 —	$15.40B —	22.15	$2.34 —
Regency Centers REG US	$82.22 —	+0.16	$15.37B —	$1.10M —	$81.79 —	$82.77 —	$15.37B —	28.25	$2.91 —
Asahi Kasei Corporation AHKSY US	$22.81 —	-0.74	$15.35B —	$1.19K —	$22.79 —	$22.84 —	$15.35B —	16.06	$1.42 —
Moncler S.p.A MONRY US	$56.30 —	-3.91	$15.31B —	$22.85K —	$55.25 —	$58.64 —	$15.31B —	21.40	$2.63 —
Sun Communities SUI US	$119.66 —	+0.52	$15.30B —	$1.01M —	$118.86 —	$120.00 —	$15.30B —	0	-$0.49 —
Healthpeak Properties, Inc. DOC US	$22.19 —	-1.81	$15.30B —	$2.46M —	$22.13 —	$22.77 —	$15.30B —	69.34	$0.32 —
Furukawa Electric Co., Ltd. FUWAY US	$10.86 —	+0.46	$15.28B —	$11.65K —	$10.86 —	$10.96 —	$15.28B —	33.93	$0.32 —
Korea Electric Power KEP US	$11.87 —	+1.19	$15.24B —	$1.61M —	$11.58 —	$11.90 —	$15.24B —	2.65	$4.47 —
Wolters Kluwer WTKWY US	$68.22 —	-0.61	$15.21B —	$1.79K —	$68.10 —	$69.90 —	$15.21B —	10.60	$6.43 —
Woori Financial WF US	$62.21 —	-2.06	$15.09B —	$111.17K —	$61.85 —	$63.31 —	$15.09B —	7.87	$7.90 —
Medpace MEDP US	$528.12 —	-0.67	$15.08B —	$479.24K —	$525.17 —	$536.23 —	$15.08B —	33.21	$15.90 —
Kerry Group plc KRYAY US	$94.09 —	+0.46	$15.04B —	$670.00 —	$93.70 —	$95.09 —	$15.04B —	20.72	$4.54 —
Jones Lang LaSalle Incorporated JLL US	$324.04 —	-0.12	$15.03B —	$287.14K —	$320.00 —	$329.00 —	$15.03B —	17.44	$18.57 —
TTM TTMI US	$144.70 —	-1.46	$15.03B —	$2.03M —	$140.60 —	$150.20 —	$15.03B —	79.94	$1.81 —
Logitech LOGI US	$104.42 —	+1.47	$14.99B —	$997.51K —	$104.01 —	$105.63 —	$14.99B —	21.44	$4.87 —
Watsco WSO US	$362.00 —	-2.94	$14.91B —	$636.83K —	$351.79 —	$373.27 —	$14.91B —	29.67	$12.20 —
Yum China YUMC US	$43.42 —	+1.52	$14.90B —	$1.48M —	$42.60 —	$43.50 —	$14.90B —	16.38	$2.65 —
DaVita DVA US	$232.08 —	-2.19	$14.90B —	$979.36K —	$230.35 —	$236.64 —	$14.90B —	22.37	$10.37 —
CapitaLand Integrated Commercial Trust CPAMF US	$1.89 —	0	$14.89B —	$20.00K —	$1.85 —	$1.85 —	$14.89B —	18.89	$0.10 —
Shionogi & Co., Ltd. SGIOY US	$8.75 —	-1.57	$14.89B —	$3.04K —	$8.74 —	$8.81 —	$14.89B —	11.98	$0.73 —
Aramark ARMK US	$56.63 —	+0.93	$14.89B —	$1.48M —	$55.70 —	$56.74 —	$14.89B —	42.26	$1.34 —
Sprott Physical Gold Trust PHYS US	$31.22 —	+1.23	$14.88B —	$2.70M —	$31.18 —	$31.50 —	$14.88B —	2.63	$11.84 —
Futu FUTU US	$106.09 —	+2.34	$14.87B —	$2.14M —	$103.19 —	$110.18 —	$14.87B —	11.72	$9.05 —
Metso Oyj OUKPY US	$8.95 —	+3.23	$14.82B —	$800.00 —	$8.88 —	$8.95 —	$14.82B —	26.32	$0.34 —
News Corporation NWSA US	$27.34 —	-0.67	$14.82B —	$2.76M —	$27.25 —	$27.79 —	$14.82B —	34.60	$0.79 —
Informa IFJPY US	$23.65 —	-3.11	$14.80B —	$1.58K —	$23.62 —	$23.76 —	$14.80B —	1182.50	$0.02 —
IREN IREN US	$41.28 —	-0.02	$14.75B —	$40.85M —	$40.28 —	$43.72 —	$14.75B —	53.61	$0.77 —
Pinnacle Financial Partners PNFP US	$97.36 —	+0.59	$14.71B —	$1.30M —	$96.32 —	$97.64 —	$14.71B —	13.46	$7.23 —
Onto Innovation ONTO US	$295.25 —	-1.27	$14.69B —	$670.44K —	$287.89 —	$298.80 —	$14.69B —	137.32	$2.15 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US	$14.87 —	-0.54	$14.68B —	$464.83K —	$14.79 —	$15.04 —	$14.68B —	16.34	$0.91 —
UDR UDR US	$39.54 —	-0.08	$14.65B —	$1.87M —	$39.27 —	$39.67 —	$14.65B —	26.89	$1.47 —
DT Midstream DTM US	$143.44 —	+1.09	$14.63B —	$477.24K —	$141.94 —	$144.67 —	$14.63B —	31.45	$4.56 —
TransUnion TRU US	$75.40 —	-0.83	$14.54B —	$1.04M —	$74.93 —	$77.61 —	$14.54B —	21.06	$3.58 —
Boliden AB (publ) BDNNY US	$102.23 —	+3.92	$14.51B —	$1.66K —	$101.61 —	$102.60 —	$14.51B —	11.13	$9.18 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$7.18 —	+0.84	$14.49B —	$287.00 —	$7.18 —	$7.18 —	$14.49B —	11.58	$0.62 —
UPM-Kymmene Oyj UPMMY US	$27.43 —	+2.7	$14.46B —	$1.07K —	$27.43 —	$27.61 —	$14.46B —	23.64	$1.16 —
Nova NVMI US	$454.42 —	+0.29	$14.45B —	$329.12K —	$445.92 —	$463.89 —	$14.45B —	57.01	$7.97 —
The Hong Kong and China Gas Company Limited HOKCY US	$0.77 —	-6.09	$14.45B —	$11.13K —	$0.77 —	$0.77 —	$14.45B —	19.35	$0.04 —
Nutanix NTNX US	$53.36 —	-1.53	$14.42B —	$2.08M —	$52.69 —	$54.36 —	$14.42B —	56.16	$0.95 —
South32 Limited SOUHY US	$15.95 —	+4.32	$14.41B —	$6.35K —	$15.85 —	$15.96 —	$14.41B —	35.44	$0.45 —
Admiral Group plc AMIGY US	$48.20 —	+0.48	$14.41B —	$1.40K —	$48.03 —	$48.43 —	$14.41B —	15.01	$3.21 —
Daifuku DFKCY US	$19.56 —	-0.86	$14.38B —	$1.17K —	$19.47 —	$19.60 —	$14.38B —	31.54	$0.62 —
James Hardie Industries JHX US	$24.78 —	-0.48	$14.38B —	$5.52M —	$24.57 —	$25.26 —	$14.38B —	130.42	$0.19 —
Tencent Music Entertainment TME US	$8.78 —	-1.79	$14.38B —	$3.90M —	$8.75 —	$8.99 —	$14.38B —	10.45	$0.84 —
Suncorp SNMCY US	$13.55 —	+0.52	$14.36B —	$957.00 —	$13.54 —	$13.64 —	$14.36B —	23.77	$0.57 —
Kirin Holdings Company, Limited KNBWY US	$17.94 —	+0.34	$14.32B —	$1.00 —	$17.94 —	$17.94 —	$14.32B —	15.87	$1.13 —
Sunoco LP SUN US	$75.95 —	+1.28	$14.31B —	$382.07K —	$75.03 —	$76.34 —	$14.31B —	19.13	$3.97 —
Regal Rexnord RRX US	$214.79 —	+0.69	$14.30B —	$777.75K —	$208.88 —	$216.79 —	$14.30B —	49.49	$4.34 —
Globe Life GL US	$184.00 —	-0.18	$14.29B —	$899.24K —	$182.26 —	$185.57 —	$14.29B —	12.73	$14.45 —
Warner Music WMG US	$27.38 —	-2.02	$14.28B —	$873.20K —	$27.33 —	$28.18 —	$14.28B —	32.59	$0.84 —
Blue Owl Capital OWL US	$9.16 —	-2.45	$14.28B —	$12.64M —	$9.08 —	$9.41 —	$14.28B —	76.33	$0.12 —
Deckers Outdoor DECK US	$102.47 —	-0.81	$14.23B —	$1.92M —	$101.25 —	$103.89 —	$14.23B —	14.57	$7.03 —
Symrise AG SYIEY US	$25.11 —	+0.6	$14.14B —	$910.00 —	$25.11 —	$25.24 —	$14.14B —	49.23	$0.51 —
GFL Environmental GFL US	$39.10 —	+1.96	$14.11B —	$1.55M —	$38.46 —	$39.35 —	$14.11B —	105.67	$0.37 —
Penske Automotive PAG US	$214.57 —	+9.93	$14.11B —	$2.45M —	$212.79 —	$219.09 —	$14.11B —	15.50	$13.84 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$6.74 —	+0.9	$14.08B —	$12.99K —	$6.72 —	$6.76 —	$14.08B —	21.06	$0.32 —
Coloplast A/S CLPBY US	$6.24 —	-1.42	$14.06B —	$32.13K —	$6.23 —	$6.36 —	$14.06B —	44.57	$0.14 —
CNA Financial CNA US	$51.85 —	-1.46	$14.03B —	$323.10K —	$51.54 —	$52.47 —	$14.03B —	11.59	$4.47 —
Unum UNM US	$87.79 —	-0.67	$14.03B —	$533.41K —	$87.45 —	$88.67 —	$14.03B —	19.00	$4.62 —
McCormick & Company, Incorporated MKC US	$52.02 —	-0.63	$13.99B —	$2.02M —	$51.60 —	$53.26 —	$13.99B —	8.65	$6.01 —
U-Haul Holding Company UHAL US	$71.33 —	+0.56	$13.94B —	$139.20K —	$70.27 —	$71.53 —	$13.94B —	297.20	$0.24 —
Sekisui House, Ltd. SKHSY US	$21.50 —	-1.33	$13.94B —	$3.46K —	$21.50 —	$21.51 —	$13.94B —	8.81	$2.44 —
Toll Brothers TOL US	$148.98 —	+1.21	$13.93B —	$783.21K —	$146.84 —	$150.30 —	$13.93B —	11.32	$13.16 —
IGM Financial IGIFF US	$59.71 —	-0.33	$13.88B —	$1.00K —	$59.91 —	$60.53 —	$13.88B —	17.45	$3.42 —
Stanley Black & Decker, Inc. SWK US	$89.25 —	+1.2	$13.87B —	$866.60K —	$86.51 —	$90.48 —	$13.87B —	36.13	$2.47 —
Hormel Foods HRL US	$25.21 —	+0.4	$13.87B —	$2.35M —	$25.07 —	$25.43 —	$13.87B —	29.65	$0.85 —
Metro MTRAF US	$65.69 —	-0.55	$13.86B —	$7.00 —	$65.69 —	$65.69 —	$13.86B —	19.90	$3.30 —
Mueller Industries MLI US	$62.66 —	+0.58	$13.85B —	$1.79M —	$61.32 —	$63.33 —	$13.85B —	16.36	$3.83 —
Albemarle ALB US	$117.45 —	-0.99	$13.85B —	$2.61M —	$116.90 —	$123.31 —	$13.85B —	0	-$3.42 —
Japan Exchange JPXGY US	$13.57 —	-3.07	$13.84B —	$48.20K —	$13.57 —	$13.62 —	$13.84B —	37.69	$0.36 —
Exelixis EXEL US	$54.98 —	-2.03	$13.82B —	$1.59M —	$54.93 —	$56.06 —	$13.82B —	18.20	$3.02 —
Sands China Ltd. SCHYY US	$16.89 —	-0.76	$13.77B —	$700.00 —	$16.87 —	$16.89 —	$13.77B —	15.21	$1.11 —
RPM RPM US	$107.43 —	+5.81	$13.76B —	$1.61M —	$104.97 —	$109.99 —	$13.76B —	19.56	$5.49 —
CGI GIB US	$65.67 —	-1.46	$13.75B —	$281.86K —	$65.58 —	$67.52 —	$13.75B —	12.16	$5.40 —
The Cooper Companies COO US	$70.50 —	-0.72	$13.75B —	$1.55M —	$70.16 —	$71.94 —	$13.75B —	59.74	$1.18 —
Grab GRAB US	$3.35 —	-4.29	$13.70B —	$44.46M —	$3.34 —	$3.52 —	$13.70B —	83.75	$0.04 —
United Utilities UUGRY US	$36.87 —	+1.82	$13.69B —	$400.00 —	$36.73 —	$36.87 —	$13.69B —	16.24	$2.27 —
WH WHGLY US	$21.26 —	+2.21	$13.69B —	$800.00 —	$21.26 —	$21.40 —	$13.69B —	8.53	$2.49 —
Evolution AB (publ) EVVTY US	$71.10 —	-0.07	$13.69B —	$3.78K —	$70.98 —	$71.99 —	$13.69B —	11.77	$6.04 —
Bureau Veritas SA BVVBY US	$61.56 —	-1.42	$13.67B —	$101.00 —	$61.33 —	$61.50 —	$13.67B —	20.58	$2.99 —
Lincoln Electric LECO US	$249.17 —	+0.06	$13.65B —	$247.78K —	$248.46 —	$251.86 —	$13.65B —	25.68	$9.70 —
RenaissanceRe RNR US	$319.69 —	-0.46	$13.63B —	$275.41K —	$316.86 —	$322.68 —	$13.63B —	5.41	$59.05 —
Ally Financial ALLY US	$44.67 —	+0.54	$13.60B —	$4.16M —	$43.57 —	$44.75 —	$13.60B —	10.84	$4.12 —
American Homes 4 Rent AMH US	$33.18 —	-0.42	$13.60B —	$1.23M —	$33.12 —	$33.60 —	$13.60B —	26.97	$1.23 —
Aegon AEG US	$9.16 —	+0.22	$13.54B —	$4.98M —	$9.15 —	$9.23 —	$13.54B —	13.27	$0.69 —
Ares Capital ARCC US	$18.86 —	-0.47	$13.54B —	$2.57M —	$18.80 —	$19.03 —	$13.54B —	11.57	$1.63 —
Assurant AIZ US	$273.15 —	-0.98	$13.53B —	$254.43K —	$272.07 —	$274.95 —	$13.53B —	14.14	$19.31 —
Invesco IVZ US	$30.50 —	+1.33	$13.52B —	$4.77M —	$29.95 —	$30.66 —	$13.52B —	0	-$1.49 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}