Page de résultat 12 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Royal Gold RGLD	$184.60 —	+0.44	$15.58B —	$1.05M —	$182.90 —	$187.40 —	$15.58B —	25.39	$7.27 —
Wilmar International Limited WLMIY	$24.89 —	-0.12	$15.55B —	$1.50K —	$24.71 —	$24.89 —	$15.55B —	13.16	$1.89 —
PT Astra International Tbk PTAIY	$7.67 —	+0.39	$15.53B —	$600.00 —	$7.90 —	$7.90 —	$15.53B —	7.90	$0.97 —
BWX BWXT	$169.81 —	-3.12	$15.53B —	$1.74M —	$164.01 —	$174.73 —	$15.53B —	50.68	$3.35 —
Pan American Silver PAAS	$36.74 —	+0.71	$15.51B —	$3.87M —	$35.82 —	$37.12 —	$15.51B —	21.23	$1.73 —
Erie Indemnity Company ERIE	$296.36 —	+1.13	$15.50B —	$162.34K —	$293.17 —	$301.61 —	$15.50B —	23.91	$12.39 —
Lasertec LSRCY	$33.89 —	+0.36	$15.48B —	$8.08K —	$33.18 —	$34.20 —	$15.48B —	28.47	$1.19 —
Singapore Airlines Limited SINGY	$9.90 —	+1.12	$15.47B —	$21.73K —	$9.80 —	$9.85 —	$15.47B —	9.08	$1.09 —
Carpenter Technology CRS	$309.42 —	+1.32	$15.42B —	$781.62K —	$295.23 —	$309.64 —	$15.42B —	37.87	$8.17 —
Jacobs J	$128.77 —	-0.31	$15.39B —	$2.44M —	$125.55 —	$131.65 —	$15.39B —	49.91	$2.58 —
ZTO Express (Cayman) ZTO	$19.22 —	+1.42	$15.38B —	$1.32M —	$18.97 —	$19.35 —	$15.38B —	12.64	$1.52 —
APi APG	$36.86 —	+0.24	$15.33B —	$1.97M —	$36.10 —	$37.17 —	$15.33B —	102.38	$0.36 —
Vodacom VDMCY	$7.90 —	-1.37	$15.26B —	$21.00 —	$7.91 —	$7.91 —	$15.26B —	14.36	$0.55 —
MasTec MTZ	$193.08 —	+0.66	$15.24B —	$640.45K —	$187.21 —	$195.65 —	$15.24B —	45.86	$4.21 —
Telia Company AB (publ) TLSNY	$7.73 —	+1.84	$15.22B —	$10.44K —	$7.66 —	$7.75 —	$15.22B —	26.65	$0.29 —
YPF Sociedad Anónima YPF	$35.70 —	-3.54	$15.18B —	$2.15M —	$35.25 —	$36.92 —	$15.18B —	0	-$1.18 —
Performance Food Group Company PFGC	$96.65 —	+2.49	$15.16B —	$826.54K —	$94.36 —	$97.46 —	$15.16B —	46.24	$2.09 —
Ryan Specialty RYAN	$57.31 —	+0.97	$15.15B —	$778.08K —	$56.38 —	$57.84 —	$15.15B —	108.13	$0.53 —
Hyatt Hotels H	$158.48 —	+6.06	$15.13B —	$738.15K —	$150.93 —	$158.84 —	$15.13B —	0	-$0.73 —
The Cooper Companies COO	$75.47 —	+6.13	$15.06B —	$3.72M —	$71.44 —	$76.08 —	$15.06B —	36.99	$2.04 —
Bolloré SE BOIVF	$5.26 —	0	$15.04B —	$8.70K —	$5.31 —	$5.39 —	$15.04B —	40.46	$0.13 —
Annaly Capital Management NLY	$21.99 —	+1.71	$15.02B —	$6.73M —	$21.67 —	$22.10 —	$15.02B —	9.73	$2.26 —
News Corporation NWSA	$25.69 —	+3.59	$15.01B —	$4.08M —	$24.94 —	$25.81 —	$15.01B —	30.95	$0.83 —
KeyCorp KEY-PI	$25.05 —	+0.4	$14.97B —	$21.05K —	$24.96 —	$25.09 —	$14.97B —	10.12	$2.48 —
DraftKings DKNG	$29.99 —	+3.41	$14.93B —	$14.28M —	$29.25 —	$30.61 —	$14.93B —	0	-$0.54 —
Jones Lang LaSalle Incorporated JLL	$314.87 —	+4.38	$14.92B —	$307.08K —	$305.82 —	$316.12 —	$14.92B —	24.14	$13.04 —
Sprott Physical Gold Trust PHYS	$31.02 —	-0.23	$14.90B —	$4.07M —	$30.92 —	$31.27 —	$14.90B —	3.32	$9.33 —
Lundin Mining Corporation LUNMF	$17.36 —	+0.87	$14.87B —	$7.38K —	$16.81 —	$17.47 —	$14.87B —	78.90	$0.22 —
Galp Energia, SGPS GLPEY	$10.05 —	-2.09	$14.87B —	$3.54K —	$9.97 —	$10.04 —	$14.87B —	12.40	$0.81 —
Julius Bär Gruppe AG JBAXY	$14.51 —	+2.98	$14.86B —	$937.00 —	$14.33 —	$14.51 —	$14.86B —	13.95	$1.04 —
Prada S.p.A PRDSF	$5.80 —	0	$14.85B —	$2.00K —	$5.80 —	$5.80 —	$14.85B —	15.26	$0.38 —
Neste Oyj NTOIY	$9.62 —	-2.14	$14.85B —	$271.00 —	$9.53 —	$9.54 —	$14.85B —	0	-$0.08 —
IonQ IONQ	$41.71 —	+1.73	$14.78B —	$29.19M —	$38.00 —	$42.74 —	$14.78B —	0	-$5.84 —
Shionogi & Co., Ltd. SGIOY	$8.62 —	+1.71	$14.77B —	$4.90K —	$8.55 —	$8.65 —	$14.77B —	13.47	$0.64 —
Universal Health Services, Inc. UHS	$231.92 —	+2.9	$14.76B —	$679.40K —	$227.50 —	$235.48 —	$14.76B —	11.03	$21.01 —
CEMEX, S.A.B. de C.V. CXMSF	$1.05 —	0	$14.74B —	$99.00 —	$0.96 —	$0.96 —	$14.74B —	11.66	$0.09 —
Prada S.p.A. PRDSY	$11.46 —	+0.44	$14.72B —	$300.00 —	$11.40 —	$11.42 —	$14.72B —	15.07	$0.76 —
W. P. Carey WPC	$67.12 —	+1.27	$14.71B —	$879.63K —	$66.23 —	$67.38 —	$14.71B —	40.67	$1.65 —
Kerry Group plc KRYAY	$90.74 —	+2.96	$14.70B —	$2.09K —	$90.32 —	$90.96 —	$14.70B —	18.94	$4.79 —
Continental Aktiengesellschaft CTTAY	$7.30 —	+3.11	$14.60B —	$14.22K —	$7.22 —	$7.33 —	$14.60B —	0	-$0.13 —
CEMEX, S.A.B. de C.V CX	$10.03 —	-1.38	$14.55B —	$9.47M —	$10.01 —	$10.27 —	$14.55B —	11.02	$0.91 —
Omnicom OMC	$74.87 —	+4.7	$14.50B —	$2.38M —	$71.89 —	$75.01 —	$14.50B —	11.04	$6.78 —
Textron TXT	$81.33 —	+2.26	$14.49B —	$1.31M —	$79.39 —	$81.91 —	$14.49B —	17.79	$4.57 —
Evolution Mining CAHPF	$7.13 —	-1.25	$14.48B —	$4.70K —	$6.88 —	$6.88 —	$14.48B —	23.76	$0.30 —
Reliance RS	$275.14 —	+3.54	$14.47B —	$263.29K —	$264.67 —	$276.34 —	$14.47B —	19.99	$13.76 —
National Bank of Greece NBGRY	$15.78 —	-1.76	$14.45B —	$1.00 —	$16.22 —	$16.22 —	$14.45B —	11.77	$1.34 —
LyondellBasell Industries LYB	$44.80 —	+5.29	$14.42B —	$5.18M —	$43.17 —	$45.73 —	$14.42B —	0	-$4.03 —
East West Bancorp EWBC	$104.49 —	+3.49	$14.40B —	$428.70K —	$101.50 —	$105.44 —	$14.40B —	11.52	$9.07 —
Sonova Holding AG SONVY	$48.25 —	+1.05	$14.38B —	$4.13K —	$48.00 —	$48.36 —	$14.38B —	22.33	$2.16 —
KeyCorp KEY-PJ	$21.44 —	+0.23	$14.31B —	$21.69K —	$21.32 —	$21.52 —	$14.31B —	8.66	$2.48 —
China Longyuan Power Group Corporation Limited CLPXY	$8.92 —	+0.22	$14.30B —	$200.00 —	$8.90 —	$8.90 —	$14.30B —	10.25	$0.87 —
AST SpaceMobile ASTS	$51.37 —	+1.32	$14.28B —	$13.33M —	$49.51 —	$53.71 —	$14.28B —	0	-$1.14 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$15.94 —	+3.84	$14.23B —	$37.08K —	$15.77 —	$15.99 —	$14.23B —	7.13	$2.23 —
Ares Capital ARCC	$19.84 —	+1.64	$14.20B —	$5.01M —	$19.45 —	$19.99 —	$14.20B —	9.96	$1.99 —
SECOM CO., LTD. SOMLY	$8.74 —	+3.92	$14.17B —	$5.34K —	$8.71 —	$8.75 —	$14.17B —	21.31	$0.41 —
Sekisui House, Ltd. SKHSY	$21.71 —	+4.73	$14.15B —	$15.28K —	$21.64 —	$21.81 —	$14.15B —	11.30	$1.92 —
Neurocrine Biosciences NBIX	$141.83 —	+2.05	$14.14B —	$967.56K —	$139.72 —	$144.83 —	$14.14B —	33.76	$4.20 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.93 —	+0.26	$14.13B —	$16.47K —	$1.90 —	$2.00 —	$14.13B —	9.19	$0.21 —
WH WHGLY	$21.76 —	+0.55	$14.07B —	$3.40K —	$21.64 —	$21.89 —	$14.07B —	8.63	$2.52 —
Roivant Sciences ROIV	$20.22 —	-0.25	$14.06B —	$4.21M —	$20.00 —	$20.45 —	$14.06B —	0	-$0.99 —
Smith & Nephew SNN	$32.99 —	+3.13	$14.04B —	$405.30K —	$32.30 —	$33.06 —	$14.04B —	29.45	$1.12 —
Allegion ALLE	$162.87 —	+2.14	$14.01B —	$862.34K —	$159.40 —	$164.52 —	$14.01B —	22.03	$7.39 —
UPM-Kymmene Oyj UPMMY	$26.55 —	+2.19	$14.00B —	$3.97K —	$26.27 —	$26.54 —	$14.00B —	94.82	$0.28 —
Fabrinet FN	$390.46 —	+0.84	$13.99B —	$657.53K —	$370.91 —	$393.48 —	$13.99B —	40.33	$9.68 —
ITT ITT	$178.99 —	+0.07	$13.96B —	$1.12M —	$176.48 —	$181.19 —	$13.96B —	29.83	$6.00 —
Bureau Veritas SA BVVBY	$62.42 —	+0.48	$13.93B —	$361.00 —	$62.49 —	$62.49 —	$13.93B —	18.63	$3.35 —
WH Group Limited WHGRF	$1.08 —	-3.57	$13.90B —	$1.50K —	$1.12 —	$1.12 —	$13.90B —	8.30	$0.13 —
Bankinter BKNIY	$15.46 —	-0.83	$13.89B —	$413.00 —	$15.27 —	$15.59 —	$13.89B —	12.07	$1.28 —
Okta OKTA	$78.68 —	+0.46	$13.87B —	$1.90M —	$76.35 —	$79.48 —	$13.87B —	93.66	$0.84 —
Kingspan KGSPY	$76.68 —	+1.11	$13.87B —	$6.09K —	$75.75 —	$76.83 —	$13.87B —	18.04	$4.25 —
Domino's Pizza DPZ	$407.40 —	+2.57	$13.83B —	$442.97K —	$398.17 —	$413.65 —	$13.83B —	23.81	$17.11 —
Chewy CHWY	$33.29 —	+0.48	$13.81B —	$4.24M —	$33.16 —	$33.86 —	$13.81B —	92.47	$0.36 —
Banco Santander-Chile BSAC	$29.31 —	+0.1	$13.81B —	$242.45K —	$29.05 —	$29.49 —	$13.81B —	11.96	$2.45 —
Roku ROKU	$93.32 —	+2.56	$13.79B —	$2.58M —	$90.55 —	$94.53 —	$13.79B —	0	-$0.19 —
Kimco Realty KIM	$20.36 —	+2.47	$13.79B —	$10.13M —	$19.89 —	$20.49 —	$13.79B —	24.53	$0.83 —
NIO NIO	$5.58 —	+3.33	$13.75B —	$55.94M —	$5.39 —	$5.69 —	$13.75B —	0	-$1.62 —
Albemarle ALB	$116.82 —	+0.34	$13.75B —	$4.85M —	$110.58 —	$119.32 —	$13.75B —	0	-$1.59 —
Kasikornbank Public Company Limited KPCPY	$22.71 —	-2.15	$13.73B —	$300.00 —	$22.70 —	$22.79 —	$13.73B —	9.04	$2.51 —
Norsk Hydro ASA NHYKF	$6.99 —	+1.16	$13.73B —	$200.00 —	$6.94 —	$6.94 —	$13.73B —	12.70	$0.55 —
Alamos Gold AGI	$32.63 —	+1.12	$13.73B —	$2.21M —	$31.98 —	$33.17 —	$13.73B —	25.49	$1.28 —
AECOM ACM	$103.52 —	-2.47	$13.71B —	$2.48M —	$102.82 —	$105.85 —	$13.71B —	20.53	$5.04 —
Santos SSLZY	$4.19 —	-1.64	$13.70B —	$7.48K —	$4.18 —	$4.18 —	$13.70B —	13.09	$0.32 —
Revolution Medicines RVMD	$70.87 —	+1.42	$13.70B —	$1.88M —	$69.50 —	$71.97 —	$13.70B —	0	-$5.19 —
Singapore Exchange Limited SPXCY	$25.59 —	-0.08	$13.70B —	$2.62K —	$25.48 —	$25.62 —	$13.70B —	27.81	$0.92 —
Guardant Health GH	$105.42 —	+5.1	$13.69B —	$2.72M —	$98.23 —	$108.06 —	$13.69B —	0	-$3.22 —
Wayfair W	$105.04 —	+7.72	$13.69B —	$4.50M —	$98.92 —	$106.63 —	$13.69B —	0	-$2.57 —
Watsco WSO	$336.63 —	+4.06	$13.69B —	$521.77K —	$324.26 —	$343.99 —	$13.69B —	26.17	$12.86 —
American Homes 4 Rent AMH	$32.40 —	+1.25	$13.69B —	$1.93M —	$32.01 —	$32.62 —	$13.69B —	27.45	$1.18 —
Omega Healthcare Investors OHI	$45.04 —	+1.01	$13.68B —	$1.81M —	$44.20 —	$45.19 —	$13.68B —	25.02	$1.80 —
Annaly Capital Management, Inc. NLY-PG	$25.18 —	+0.52	$13.67B —	$16.28K —	$25.07 —	$25.19 —	$13.67B —	14.24	$1.77 —
Norsk Hydro ASA NHYDY	$6.95 —	+1.31	$13.65B —	$2.13K —	$6.85 —	$6.98 —	$13.65B —	12.63	$0.55 —
Magna MGA	$48.26 —	+5.72	$13.65B —	$1.81M —	$46.39 —	$48.36 —	$13.65B —	13.22	$3.65 —
Graco GGG	$82.28 —	+3.26	$13.64B —	$797.87K —	$79.36 —	$82.77 —	$13.64B —	28.08	$2.93 —
On Holding AG ONON	$41.28 —	-0.34	$13.63B —	$6.32M —	$40.45 —	$42.07 —	$13.63B —	49.73	$0.83 —
AeroVironment AVAV	$272.54 —	-0.53	$13.61B —	$792.29K —	$260.28 —	$273.55 —	$13.61B —	0	-$0.63 —
Evolution AB (publ) EVGGF	$67.95 —	+1.62	$13.59B —	$325.00 —	$67.30 —	$67.30 —	$13.59B —	10.66	$6.37 —
Fresenius Medical Care AG FMS	$23.41 —	+3.63	$13.57B —	$645.02K —	$22.93 —	$23.56 —	$13.57B —	16.60	$1.41 —
The Sage SGGEF	$14.10 —	0	$13.52B —	$400.00 —	$15.40 —	$15.40 —	$13.52B —	28.77	$0.49 —
Equitable EQH	$45.12 —	+3.01	$13.52B —	$2.70M —	$43.57 —	$45.13 —	$13.52B —	0	-$2.67 —
F5 FFIV	$234.29 —	+3.75	$13.51B —	$2.98M —	$225.83 —	$238.04 —	$13.51B —	19.85	$11.80 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}