Page de résultat 12 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (11532)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Masco
MAS
US
|
$76.10 — |
-2.5
|
$15.01B — | $285.35K — | $75.98 — | $78.00 — | $15.01B — | 17.53 | $4.34 — | ||
United Utilities
UUGRY
US
|
$40.39 — |
+2.15
|
$15.00B — | $13.86K — | $39.55 — | $40.45 — | $15.00B — | 17.56 | $2.30 — | ||
Topicus.com
TOITF
US
|
$70.30 — |
+2.63
|
$15.00B — | $328.00 — | $68.83 — | $70.30 — | $15.00B — | 143.46 | $0.49 — | ||
Kirin
KNBWY
US
|
$18.90 — |
+0.32
|
$14.97B — | $100.00 — | $18.90 — | $18.90 — | $14.97B — | 11.81 | $1.60 — | ||
Performance Food
PFGC
US
|
$95.00 — |
-2.95
|
$14.92B — | $59.03K — | $94.72 — | $96.86 — | $14.92B — | 41.48 | $2.29 — | ||
Metso
OUKPY
US
|
$8.99 — |
-0.66
|
$14.89B — | $2.00K — | $8.99 — | $8.99 — | $14.89B — | 26.44 | $0.34 — | ||
ZTO Express (Cayman)
ZTO
US
|
$19.90 — |
-0.8
|
$14.88B — | $180.84K — | $19.89 — | $20.12 — | $14.88B — | 10.75 | $1.85 — | ||
RenaissanceRe
RNR
US
|
$358.04 — |
-1.26
|
$14.88B — | $33.70K — | $357.32 — | $363.84 — | $14.88B — | 6.18 | $57.91 — | ||
RBC Bearings
RBC
US
|
$469.25 — |
-1.84
|
$14.86B — | $41.13K — | $465.73 — | $475.00 — | $14.86B — | 46.36 | $10.12 — | ||
Wayfair
W
US
|
$112.36 — |
-1
|
$14.83B — | $355.23K — | $112.16 — | $115.22 — | $14.83B — | 0 | -$2.47 — | ||
Blue Owl Capital
OWL
US
|
$9.45 — |
-2.69
|
$14.81B — | $1.13M — | $9.43 — | $9.65 — | $14.81B — | 78.73 | $0.12 — | ||
Banco Santander-Chile
BSAC
US
|
$31.41 — |
-1.72
|
$14.80B — | $59.77K — | $31.36 — | $31.85 — | $14.80B — | 12.12 | $2.59 — | ||
Trimble
TRMB
US
|
$63.41 — |
-0.95
|
$14.78B — | $218.04K — | $63.35 — | $64.03 — | $14.78B — | 0 | -$0.48 — | ||
XP
XP
US
|
$28.96 — |
-1.31
|
$14.70B — | $2.01M — | $28.92 — | $29.79 — | $14.70B — | 15.16 | $1.91 — | ||
Stanley Black & Decker
SWK
US
|
$97.17 — |
-1.81
|
$14.68B — | $129.48K — | $97.03 — | $99.36 — | $14.68B — | 23.75 | $4.09 — | ||
H World
HTHT
US
|
$46.28 — |
-0.06
|
$14.60B — | $112.55K — | $46.16 — | $46.73 — | $14.60B — | 34.53 | $1.34 — | ||
W. P. Carey
WPC
US
|
$64.07 — |
-0.73
|
$14.60B — | $125.29K — | $63.87 — | $65.00 — | $14.60B — | 21.94 | $2.92 — | ||
Omega Healthcare Investors
OHI
US
|
$46.20 — |
-0.21
|
$14.57B — | $135.03K — | $45.97 — | $46.85 — | $14.57B — | 16.50 | $2.80 — | ||
Gartner
IT
US
|
$230.48 — |
-1.69
|
$14.55B — | $53.55K — | $228.88 — | $234.43 — | $14.55B — | 20.83 | $11.06 — | ||
Equitable
EQH
US
|
$53.18 — |
-3.37
|
$14.51B — | $266.53K — | $53.09 — | $54.24 — | $14.51B — | 0 | -$3.41 — | ||
Bankinter
BKNIY
US
|
$16.06 — |
-9.88
|
$14.46B — | $2.94K — | $16.06 — | $16.27 — | $14.46B — | 10.99 | $1.46 — | ||
Neurocrine Biosciences
NBIX
US
|
$141.82 — |
-1.02
|
$14.42B — | $175.21K — | $141.62 — | $143.83 — | $14.42B — | 20.79 | $6.82 — | ||
Sage
SGPYY
US
|
$63.98 — |
+0.26
|
$14.40B — | $317.00 — | $63.93 — | $63.98 — | $14.40B — | 30.03 | $2.13 — | ||
UPM-Kymmene
UPMMY
US
|
$27.29 — |
-0.15
|
$14.39B — | $640.00 — | $27.25 — | $27.29 — | $14.39B — | 20.21 | $1.35 — | ||
Metro Inc.
MTRAF
US
|
$68.20 — |
-0.35
|
$14.39B — | $100.00 — | $68.20 — | $68.20 — | $14.39B — | 22.36 | $3.05 — | ||
Bureau Veritas
BVVBY
US
|
$64.86 — |
-1.53
|
$14.36B — | $149.00 — | $64.86 — | $64.88 — | $14.36B — | 24.56 | $2.64 — | ||
Japan Exchange
JPXGY
US
|
$14.10 — |
+0.14
|
$14.36B — | $316.00 — | $14.10 — | $14.10 — | $14.36B — | 48.62 | $0.29 — | ||
CEMEX
CX
US
|
$9.95 — |
-1.58
|
$14.36B — | $970.62K — | $9.93 — | $10.07 — | $14.36B — | 82.91 | $0.12 — | ||
Unum
UNM
US
|
$90.62 — |
-3.34
|
$14.35B — | $73.11K — | $90.50 — | $92.80 — | $14.35B — | 21.17 | $4.28 — | ||
Mid-America Apartment
MAA
US
|
$120.18 — |
-0.82
|
$14.34B — | $56.33K — | $120.11 — | $122.01 — | $14.34B — | 35.14 | $3.42 — | ||
Sekisui House
SKHSY
US
|
$22.10 — |
+1.89
|
$14.33B — | $5.56K — | $22.01 — | $22.10 — | $14.33B — | 8.73 | $2.53 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$30.18 — |
-0.67
|
$14.32B — | $566.85K — | $30.18 — | $30.44 — | $14.32B — | 5.53 | $5.45 — | ||
GoDaddy
GDDY
US
|
$112.48 — |
-1.96
|
$14.25B — | $151.32K — | $112.34 — | $114.77 — | $14.25B — | 16.73 | $6.72 — | ||
Jones Lang LaSalle
JLL
US
|
$309.35 — |
-1
|
$14.23B — | $21.90K — | $307.79 — | $312.12 — | $14.23B — | 14.83 | $20.85 — | ||
|
Kuaishou
KSHTY
US
|
$0.66 — |
-1.49
|
$14.19B — | $6.10K — | $0.68 — | $0.73 — | $14.19B — | 6.60 | $0.10 — | ||
Pan Pacific
DQJCY
US
|
$9.47 — |
+1.61
|
$14.16B — | $22.71K — | $9.42 — | $9.48 — | $14.16B — | 19.72 | $0.48 — | ||
Norsk Hydro
NHYDY
US
|
$7.20 — |
-5.88
|
$14.15B — | $6.92K — | $7.17 — | $7.20 — | $14.15B — | 14.40 | $0.50 — | ||
Halozyme Therapeutics
HALO
US
|
$124.39 — |
-0.12
|
$14.12B — | $112.02K — | $123.74 — | $125.02 — | $14.12B — | 36.37 | $3.42 — | ||
Assurant
AIZ
US
|
$285.75 — |
-1.07
|
$14.09B — | $14.11K — | $284.93 — | $289.58 — | $14.09B — | 13.67 | $20.89 — | ||
Charter Communications
CHTR
US
|
$108.44 — |
-2.98
|
$14.09B — | $203.63K — | $108.36 — | $110.81 — | $14.09B — | 2.82 | $38.41 — | ||
CoStar
CSGP
US
|
$34.74 — |
-2
|
$14.08B — | $541.34K — | $34.72 — | $35.59 — | $14.08B — | 193.00 | $0.18 — | ||
J. M. Smucker
SJM
US
|
$131.41 — |
-1.48
|
$14.04B — | $76.27K — | $131.31 — | $134.00 — | $14.04B — | 61.40 | $2.14 — | ||
Carpenter
CRS
US
|
$282.94 — |
-3.19
|
$14.02B — | $373.43K — | $278.17 — | $288.11 — | $14.02B — | 24.95 | $11.34 — | ||
Weyerhaeuser
WY
US
|
$19.43 — |
-1.99
|
$14.00B — | $461.58K — | $19.42 — | $19.79 — | $14.00B — | 29.88 | $0.65 — | ||
Coca-Cola Consolidated
COKE
US
|
$210.06 — |
-2.15
|
$13.98B — | $86.62K — | $209.94 — | $215.93 — | $13.98B — | 27.89 | $7.53 — | ||
Manhattan Associates
MANH
US
|
$239.70 — |
-1.02
|
$13.98B — | $91.48K — | $238.35 — | $241.78 — | $13.98B — | 68.87 | $3.48 — | ||
DICK'S Sporting Goods
DKS
US
|
$141.75 — |
-4.73
|
$13.97B — | $175.69K — | $141.56 — | $147.07 — | $13.97B — | 15.39 | $9.21 — | ||
Tencent Music Entertainment
TME
US
|
$8.56 — |
-0.41
|
$13.96B — | $420.82K — | $8.56 — | $8.73 — | $13.96B — | 10.44 | $0.82 — | ||
Brown-Forman
BF-A
US
|
$30.42 — |
-1.59
|
$13.96B — | $13.06K — | $30.32 — | $30.82 — | $13.96B — | 19.62 | $1.55 — | ||
TELUS
TU
US
|
$8.86 — |
0
|
$13.95B — | $1.07M — | $8.77 — | $8.89 — | $13.95B — | 0 | -$0.43 — | ||
NEXON
NEXOY
US
|
$17.89 — |
+1.42
|
$13.93B — | $958.00 — | $17.63 — | $17.89 — | $13.93B — | 16.11 | $1.11 — | ||
Penske Automotive
PAG
US
|
$212.16 — |
+0.02
|
$13.93B — | $77.40K — | $211.81 — | $212.24 — | $13.93B — | 14.91 | $14.22 — | ||
ICON
ICLR
US
|
$180.39 — |
-2.72
|
$13.92B — | $103.59K — | $179.89 — | $184.68 — | $13.92B — | 189.88 | $0.95 — | ||
Brookfield Renewable Partners
BEP
US
|
$28.52 — |
-1.37
|
$13.90B — | $96.61K — | $28.45 — | $28.89 — | $13.90B — | 0 | -$0.44 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Regency Centers
REG
US
|
$74.25 — |
-0.17
|
$13.88B — | $47.73K — | $74.20 — | $75.09 — | $13.88B — | 25.00 | $2.97 — | ||
Annaly Capital Management
NLY
US
|
$18.37 — |
+0.05
|
$13.85B — | $512.48K — | $18.26 — | $18.45 — | $13.85B — | 12.49 | $1.47 — | ||
SiTime
SITM
US
|
$460.25 — |
-0.53
|
$13.84B — | $97.91K — | $445.10 — | $466.05 — | $13.84B — | 821.87 | $0.56 — | ||
Sunoco
SUN
US
|
$73.41 — |
+0.58
|
$13.83B — | $12.67K — | $72.78 — | $73.81 — | $13.83B — | 16.20 | $4.53 — | ||
Futu
FUTU
US
|
$98.64 — |
-0.29
|
$13.83B — | $225.32K — | $98.26 — | $100.65 — | $13.83B — | 9.78 | $10.08 — | ||
Avery Dennison
AVY
US
|
$180.69 — |
-2.15
|
$13.82B — | $137.85K — | $180.65 — | $185.75 — | $13.82B — | 19.79 | $9.13 — | ||
Lincoln Electric
LECO
US
|
$252.72 — |
-1.66
|
$13.77B — | $12.92K — | $251.26 — | $253.32 — | $13.77B — | 25.24 | $10.01 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$211.88 — |
-1.29
|
$13.75B — | $47.69K — | $211.49 — | $215.35 — | $13.75B — | 14.52 | $14.59 — | ||
Telecom Italia
TIIAY
US
|
$6.44 — |
+2.38
|
$13.74B — | $4.05K — | $6.42 — | $6.44 — | $13.74B — | 26.83 | $0.24 — | ||
Boliden
BDNNY
US
|
$96.71 — |
+0.74
|
$13.73B — | $201.00 — | $96.50 — | $96.71 — | $13.73B — | 10.21 | $9.47 — | ||
CACI
CACI
US
|
$621.06 — |
+0.3
|
$13.73B — | $70.01K — | $603.25 — | $628.56 — | $13.73B — | 25.49 | $24.36 — | ||
Aramark
ARMK
US
|
$52.03 — |
-0.92
|
$13.72B — | $276.53K — | $51.94 — | $52.52 — | $13.72B — | 36.38 | $1.43 — | ||
Carlyle
CG
US
|
$38.44 — |
-1.95
|
$13.70B — | $245.80K — | $38.44 — | $39.14 — | $13.70B — | 39.62 | $0.97 — | ||
Healthpeak Properties
DOC
US
|
$19.27 — |
-0.34
|
$13.66B — | $435.55K — | $19.27 — | $19.54 — | $13.66B — | 55.07 | $0.35 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Coeur Mining
CDE
US
|
$13.24 — |
-4.57
|
$13.61B — | $3.53M — | $13.23 — | $13.77 — | $13.61B — | 11.32 | $1.17 — | ||
Endeavour Mining
EDVMF
US
|
$56.38 — |
0
|
$13.59B — | $200.00 — | $56.06 — | $56.38 — | $13.59B — | 16.58 | $3.40 — | ||
Carlisle
CSL
US
|
$341.94 — |
-3.02
|
$13.58B — | $32.14K — | $341.82 — | $350.76 — | $13.58B — | 19.43 | $17.59 — | ||
Brown-Forman
BF-B
US
|
$29.57 — |
-2.04
|
$13.57B — | $210.96K — | $29.54 — | $30.16 — | $13.57B — | 19.07 | $1.55 — | ||
MasTec
MTZ
US
|
$168.91 — |
-1.54
|
$13.56B — | $226.95K — | $164.31 — | $170.84 — | $13.56B — | 28.43 | $5.94 — | ||
Sumitomo Metal Mining
SMMYY
US
|
$12.61 — |
-0.24
|
$13.54B — | $71.00 — | $12.61 — | $12.61 — | $13.54B — | 8.88 | $1.42 — | ||
Korea Electric Power
KEP
US
|
$10.54 — |
-1.63
|
$13.54B — | $150.64K — | $10.54 — | $10.65 — | $13.54B — | 2.50 | $4.21 — | ||
Lattice Semiconductor
LSCC
US
|
$95.51 — |
-0.92
|
$13.54B — | $311.90K — | $94.31 — | $97.00 — | $13.54B — | 382.04 | $0.25 — | ||
Bitmine Immersion
BMNR
US
|
$22.41 — |
-0.4
|
$13.52B — | $5.26M — | $22.30 — | $23.03 — | $13.52B — | 0 | -$4.50 — | ||
BJ's Wholesale Club
BJ
US
|
$105.86 — |
-0.73
|
$13.37B — | $151.19K — | $105.13 — | $107.73 — | $13.37B — | 23.16 | $4.57 — | ||
Ares Capital
ARCC
US
|
$18.61 — |
-0.93
|
$13.37B — | $549.23K — | $18.61 — | $18.77 — | $13.37B — | 13.58 | $1.37 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
-11.94
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — | ||
Asahi Kasei
AHKSY
US
|
$20.00 — |
-1.09
|
$13.34B — | $201.00 — | $20.00 — | $20.01 — | $13.34B — | 10.86 | $1.84 — | ||
UDR
UDR
US
|
$35.94 — |
-0.68
|
$13.31B — | $507.38K — | $35.85 — | $36.38 — | $13.31B — | 22.74 | $1.58 — | ||
Watsco
WSO
US
|
$322.16 — |
-1.49
|
$13.29B — | $60.69K — | $321.29 — | $328.93 — | $13.29B — | 25.75 | $12.51 — | ||
Erie Indemnity
ERIE
US
|
$254.01 — |
-1.09
|
$13.28B — | $10.80K — | $253.70 — | $258.68 — | $13.28B — | 23.02 | $11.03 — | ||
Textron
TXT
US
|
$76.30 — |
-2.23
|
$13.27B — | $91.11K — | $76.18 — | $77.07 — | $13.27B — | 14.36 | $5.31 — | ||
CNA Financial
CNA
US
|
$49.02 — |
-0.75
|
$13.26B — | $11.76K — | $48.83 — | $49.38 — | $13.26B — | 10.79 | $4.54 — | ||
HubSpot
HUBS
US
|
$265.56 — |
-0.61
|
$13.24B — | $90.93K — | $262.27 — | $269.41 — | $13.24B — | 94.84 | $2.80 — | ||
Sino Land
SNLAY
US
|
$6.90 — |
+11.83
|
$13.23B — | $871.00 — | $6.90 — | $6.90 — | $13.23B — | 22.25 | $0.31 — | ||
Sands China
SCHYF
US
|
$1.45 — |
-3.97
|
$13.22B — | $1.00K — | $1.45 — | $1.45 — | $13.22B — | 13.18 | $0.11 — | ||
MKS
MKSI
US
|
$195.44 — |
-0.34
|
$13.22B — | $127.05K — | $192.01 — | $198.00 — | $13.22B — | 31.07 | $6.29 — | ||
IGM Financial
IGIFF
US
|
$57.23 — |
-3.99
|
$13.21B — | $500.00 — | $57.23 — | $58.77 — | $13.21B — | 16.03 | $3.57 — | ||
BridgeBio Pharma
BBIO
US
|
$67.58 — |
-0.79
|
$13.21B — | $181.79K — | $67.02 — | $67.95 — | $13.21B — | 0 | -$3.56 — | ||
Severn Trent
STRNY
US
|
$43.68 — |
-0.48
|
$13.19B — | $1.01K — | $43.68 — | $43.68 — | $13.19B — | 26.47 | $1.65 — | ||
Akamai
AKAM
US
|
$91.40 — |
+0.3
|
$13.14B — | $376.50K — | $89.31 — | $92.21 — | $13.14B — | 33.11 | $2.76 — | ||
Grupo Aeroportuario
PAC
US
|
$220.63 — |
+0.16
|
$13.13B — | $18.76K — | $220.46 — | $223.88 — | $13.13B — | 18.77 | $11.75 — | ||
Millicom International Cellular
TIGO
US
|
$78.27 — |
-2.08
|
$13.13B — | $124.55K — | $77.06 — | $78.82 — | $13.13B — | 20.17 | $3.88 — | ||
Moncler
MONRY
US
|
$48.26 — |
-2.8
|
$13.13B — | $300.00 — | $48.26 — | $48.26 — | $13.13B — | 17.61 | $2.74 — | ||
Baxter
BAX
US
|
$25.39 — |
-1.03
|
$13.12B — | $407.04K — | $25.37 — | $25.69 — | $13.12B — | 0 | -$1.95 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
