Page de résultat 12 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Computershare
CMSQF
US
|
$27.53 — |
-10.21
|
$15.92B — | $300.00 — | $27.60 — | $28.16 — | $15.92B — | 25.72 | $1.07 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$11.03 — |
+1.47
|
$15.92B — | $3.83M — | $10.82 — | $11.09 — | $15.92B — | 31.51 | $0.35 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.83 — |
-1.13
|
$15.90B — | $571.99K — | $94.47 — | $96.56 — | $15.90B — | 23.70 | $4.00 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.10 — |
+4.76
|
$15.87B — | $100.00 — | $1.10 — | $1.10 — | $15.87B — | 27.50 | $0.04 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.95 — |
+0.19
|
$15.87B — | $1.29M — | $20.95 — | $21.30 — | $15.87B — | 10.96 | $1.91 — | ||
Kimco Realty
KIM
US
|
$23.60 — |
-0.17
|
$15.83B — | $5.12M — | $23.52 — | $24.03 — | $15.83B — | 27.44 | $0.86 — | ||
Neurocrine Biosciences
NBIX
US
|
$155.64 — |
-1.71
|
$15.82B — | $933.57K — | $154.83 — | $159.80 — | $15.82B — | 22.78 | $6.83 — | ||
GFL Environmental
GFL
US
|
$43.73 — |
+0.57
|
$15.78B — | $2.13M — | $42.85 — | $43.82 — | $15.78B — | 0 | -$0.42 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$9.25 — |
-3.24
|
$15.75B — | $6.45K — | $9.25 — | $9.29 — | $15.75B — | 12.17 | $0.76 — | ||
NEXON
NEXOY
US
|
$20.11 — |
+0.45
|
$15.66B — | $200.00 — | $20.04 — | $20.04 — | $15.66B — | 18.62 | $1.08 — | ||
Hyatt Hotels
H
US
|
$165.85 — |
+0.28
|
$15.63B — | $623.05K — | $165.31 — | $167.32 — | $15.63B — | 204.75 | $0.81 — | ||
Kerry Group plc
KRYAY
US
|
$97.70 — |
-0.4
|
$15.53B — | $1.52K — | $97.75 — | $98.32 — | $15.53B — | 21.51 | $4.54 — | ||
Performance Food Group Company
PFGC
US
|
$98.63 — |
-0.52
|
$15.49B — | $1.27M — | $97.82 — | $99.11 — | $15.49B — | 43.06 | $2.29 — | ||
Topicus.com
TOITF
US
|
$72.67 — |
-2.35
|
$15.49B — | $14.27K — | $72.02 — | $72.95 — | $15.49B — | 148.30 | $0.49 — | ||
Alamos Gold
AGI
US
|
$36.97 — |
-1.91
|
$15.48B — | $2.69M — | $36.66 — | $37.45 — | $15.48B — | 13.25 | $2.79 — | ||
RB Global, Inc.
RBA
US
|
$83.54 — |
+0.32
|
$15.47B — | $849.50K — | $81.72 — | $84.20 — | $15.47B — | 36.00 | $2.32 — | ||
RBC Bearings
RBC
US
|
$488.54 — |
-0.46
|
$15.47B — | $157.33K — | $486.20 — | $497.50 — | $15.47B — | 48.32 | $10.11 — | ||
MMG
MMLTF
US
|
$1.20 — |
0
|
$15.42B — | $883.00 — | $0.88 — | $0.88 — | $15.42B — | 13.33 | $0.09 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$22.37 — |
-3.24
|
$15.37B — | $734.00 — | $22.35 — | $22.37 — | $15.37B — | 11.47 | $1.95 — | ||
|
Informa
IFJPY
US
|
$24.56 — |
-0.24
|
$15.34B — | $287.00 — | $24.75 — | $24.81 — | $15.34B — | 53.39 | $0.46 — | ||
Korea Electric Power
KEP
US
|
$11.94 — |
-0.5
|
$15.33B — | $616.73K — | $11.84 — | $11.99 — | $15.33B — | 2.65 | $4.49 — | ||
Host Hotels & Resorts
HST
US
|
$22.05 — |
+0.27
|
$15.32B — | $5.25M — | $21.98 — | $22.18 — | $15.32B — | 14.79 | $1.49 — | ||
Lamar Advertising Company
LAMR
US
|
$150.76 — |
-0.52
|
$15.31B — | $321.98K — | $150.51 — | $151.92 — | $15.31B — | 27.56 | $5.47 — | ||
TransUnion
TRU
US
|
$79.88 — |
-5.94
|
$15.31B — | $4.19M — | $75.18 — | $80.17 — | $15.31B — | 21.07 | $3.79 — | ||
PTC
PTC
US
|
$141.02 — |
-6.04
|
$15.30B — | $2.12M — | $140.00 — | $147.73 — | $15.30B — | 13.67 | $10.31 — | ||
Endeavour Mining
EDVMF
US
|
$63.45 — |
-1.69
|
$15.29B — | $740.00 — | $63.45 — | $63.70 — | $15.29B — | 18.66 | $3.40 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$31.41 — |
+1
|
$15.28B — | $701.38K — | $31.13 — | $31.44 — | $15.28B — | 0 | -$0.44 — | ||
Mid-America Apartment Communities
MAA
US
|
$128.32 — |
-0.19
|
$15.27B — | $505.77K — | $127.75 — | $129.25 — | $15.27B — | 37.41 | $3.43 — | ||
Pinnacle Financial Partners
PNFP
US
|
$101.01 — |
-0.36
|
$15.26B — | $533.98K — | $99.41 — | $101.97 — | $15.26B — | 13.91 | $7.26 — | ||
CGI
GIB
US
|
$73.65 — |
-1.59
|
$15.25B — | $216.57K — | $72.91 — | $74.15 — | $15.25B — | 12.67 | $5.81 — | ||
TELUS
TU
US
|
$9.67 — |
-0.72
|
$15.23B — | $3.34M — | $9.62 — | $9.72 — | $15.23B — | 0 | -$0.43 — | ||
Unum
UNM
US
|
$95.85 — |
-0.75
|
$15.17B — | $1.23M — | $95.31 — | $96.77 — | $15.17B — | 22.23 | $4.31 — | ||
Akamai
AKAM
US
|
$105.22 — |
-1.2
|
$15.12B — | $1.76M — | $104.02 — | $106.50 — | $15.12B — | 38.12 | $2.76 — | ||
Sun Communities
SUI
US
|
$119.44 — |
-0.34
|
$15.09B — | $906.92K — | $118.95 — | $120.79 — | $15.09B — | 153.12 | $0.78 — | ||
Lincoln Electric
LECO
US
|
$276.44 — |
+0.95
|
$15.07B — | $238.05K — | $273.00 — | $278.58 — | $15.07B — | 27.61 | $10.01 — | ||
Dynatrace
DT
US
|
$51.90 — |
-1.63
|
$15.06B — | $4.24M — | $51.84 — | $53.02 — | $15.06B — | 103.79 | $0.50 — | ||
Bitmine Immersion
BMNR
US
|
$24.97 — |
-5.6
|
$15.06B — | $46.26M — | $24.52 — | $25.49 — | $15.06B — | 0 | -$4.50 — | ||
Warner Music
WMG
US
|
$28.78 — |
-2.61
|
$15.06B — | $1.41M — | $28.69 — | $29.50 — | $15.06B — | 23.02 | $1.25 — | ||
APA
APA
US
|
$42.77 — |
-3.19
|
$14.98B — | $4.23M — | $42.73 — | $43.81 — | $14.98B — | 9.02 | $4.74 — | ||
Aramark
ARMK
US
|
$56.78 — |
-0.87
|
$14.97B — | $1.16M — | $56.64 — | $57.28 — | $14.97B — | 39.70 | $1.43 — | ||
Equinox Gold
EQX
US
|
$12.81 — |
-2.36
|
$14.96B — | $7.81M — | $12.66 — | $12.93 — | $14.96B — | 19.70 | $0.65 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$18.73 — |
-1.11
|
$14.93B — | $44.00 — | $18.79 — | $19.26 — | $14.93B — | 12.24 | $1.53 — | ||
Tyler
TYL
US
|
$364.03 — |
-4.02
|
$14.91B — | $629.36K — | $360.54 — | $376.05 — | $14.91B — | 47.83 | $7.61 — | ||
Albemarle
ALB
US
|
$126.28 — |
-4.45
|
$14.90B — | $3.23M — | $122.50 — | $129.25 — | $14.90B — | 467.70 | $0.27 — | ||
Suncorp
SNMCY
US
|
$14.05 — |
-1.26
|
$14.89B — | $5.12K — | $14.00 — | $14.11 — | $14.89B — | 20.66 | $0.68 — | ||
Sterling Infrastructure
STRL
US
|
$486.49 — |
+5.75
|
$14.88B — | $570.12K — | $470.56 — | $492.69 — | $14.88B — | 35.10 | $13.86 — | ||
SK Telecom Co., Ltd.
SKM
US
|
$38.70 — |
+3.81
|
$14.86B — | $2.13M — | $38.22 — | $38.70 — | $14.86B — | 27.84 | $1.39 — | ||
UPM-Kymmene Oyj
UPMMY
US
|
$28.16 — |
+1.04
|
$14.85B — | $7.50K — | $28.07 — | $28.21 — | $14.85B — | 20.55 | $1.37 — | ||
Yum China
YUMC
US
|
$43.60 — |
-0.21
|
$14.83B — | $799.63K — | $43.57 — | $43.94 — | $14.83B — | 15.97 | $2.73 — | ||
Omega Healthcare Investors
OHI
US
|
$46.38 — |
-1.4
|
$14.81B — | $1.35M — | $46.34 — | $47.28 — | $14.81B — | 16.50 | $2.81 — | ||
Pan Pacific
DQJCY
US
|
$9.84 — |
+1.65
|
$14.71B — | $42.43K — | $9.84 — | $9.90 — | $14.71B — | 21.39 | $0.46 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$97.36 — |
+0.89
|
$14.70B — | $1.33M — | $96.10 — | $98.02 — | $14.70B — | 23.80 | $4.09 — | ||
Sands China Ltd.
SCHYY
US
|
$18.03 — |
-0.33
|
$14.70B — | $1.26K — | $18.00 — | $18.05 — | $14.70B — | 16.54 | $1.09 — | ||
Healthpeak Properties, Inc.
DOC
US
|
$20.65 — |
-1.81
|
$14.64B — | $3.05M — | $20.62 — | $21.15 — | $14.64B — | 59.00 | $0.35 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.85 — |
+0.27
|
$14.64B — | $824.22K — | $14.77 — | $14.95 — | $14.64B — | 14.70 | $1.01 — | ||
BridgeBio Pharma
BBIO
US
|
$74.84 — |
-0.76
|
$14.63B — | $1.54M — | $74.11 — | $75.36 — | $14.63B — | 0 | -$3.56 — | ||
Exelixis
EXEL
US
|
$59.01 — |
-0.2
|
$14.62B — | $1.58M — | $58.45 — | $59.26 — | $14.62B — | 18.55 | $3.18 — | ||
IGM Financial
IGIFF
US
|
$63.30 — |
0
|
$14.62B — | $100.00 — | $62.34 — | $62.34 — | $14.62B — | 17.73 | $3.57 — | ||
Nitto Denko Corporation
NDEKY
US
|
$22.09 — |
-0.54
|
$14.61B — | $1.18K — | $22.04 — | $22.10 — | $14.61B — | 17.81 | $1.24 — | ||
Logitech
LOGI
US
|
$102.05 — |
+0.33
|
$14.61B — | $742.13K — | $101.34 — | $102.54 — | $14.61B — | 18.72 | $5.45 — | ||
Invesco
IVZ
US
|
$33.07 — |
+1.1
|
$14.60B — | $2.86M — | $32.31 — | $33.33 — | $14.60B — | 0 | -$0.68 — | ||
Fabrinet
FN
US
|
$407.40 — |
+3.14
|
$14.60B — | $577.66K — | $399.94 — | $412.54 — | $14.60B — | 31.24 | $13.04 — | ||
Japan Exchange
JPXGY
US
|
$14.32 — |
+3.96
|
$14.59B — | $914.00 — | $14.30 — | $14.35 — | $14.59B — | 38.71 | $0.37 — | ||
Moncler S.p.A
MONRY
US
|
$53.27 — |
-0.26
|
$14.49B — | $2.40K — | $53.10 — | $53.50 — | $14.49B — | 19.58 | $2.72 — | ||
Equitable
EQH
US
|
$52.96 — |
-1.08
|
$14.45B — | $1.98M — | $52.62 — | $53.49 — | $14.45B — | 0 | -$3.29 — | ||
BWX
BWXT
US
|
$157.59 — |
-1.66
|
$14.44B — | $651.20K — | $157.00 — | $161.91 — | $14.44B — | 40.82 | $3.86 — | ||
Penske Automotive
PAG
US
|
$219.77 — |
+0.07
|
$14.43B — | $175.44K — | $219.01 — | $221.00 — | $14.43B — | 15.97 | $13.76 — | ||
Ares Capital
ARCC
US
|
$20.04 — |
+0.15
|
$14.39B — | $2.53M — | $19.94 — | $20.12 — | $14.39B — | 14.95 | $1.34 — | ||
Symrise AG
SYIEY
US
|
$26.18 — |
-1.24
|
$14.37B — | $4.17K — | $26.13 — | $26.27 — | $14.37B — | 51.33 | $0.51 — | ||
Masco
MAS
US
|
$72.70 — |
+1.79
|
$14.34B — | $1.99M — | $70.99 — | $73.27 — | $14.34B — | 16.75 | $4.34 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.81 — |
0
|
$14.26B — | $100.00 — | $1.64 — | $1.64 — | $14.26B — | 13.92 | $0.13 — | ||
Sunoco LP
SUN
US
|
$75.60 — |
+2.18
|
$14.24B — | $359.29K — | $73.61 — | $76.03 — | $14.24B — | 16.68 | $4.53 — | ||
Pan Pacific
DQJCF
US
|
$4.75 — |
+5.56
|
$14.20B — | $200.00 — | $5.77 — | $5.77 — | $14.20B — | 20.65 | $0.23 — | ||
Mueller Industries
MLI
US
|
$63.74 — |
+1.52
|
$14.10B — | $828.65K — | $62.89 — | $63.93 — | $14.10B — | 16.59 | $3.84 — | ||
Assurant
AIZ
US
|
$285.74 — |
-0.68
|
$14.09B — | $323.67K — | $284.67 — | $286.81 — | $14.09B — | 13.67 | $20.89 — | ||
H World
HTHT
US
|
$45.77 — |
-1.23
|
$14.08B — | $1.37M — | $45.74 — | $46.45 — | $14.08B — | 32.69 | $1.40 — | ||
Regency Centers
REG
US
|
$75.26 — |
-0.87
|
$14.07B — | $884.12K — | $75.23 — | $76.27 — | $14.07B — | 25.42 | $2.96 — | ||
Sekisui House, Ltd.
SKHSY
US
|
$21.70 — |
-0.69
|
$14.07B — | $7.38K — | $21.70 — | $21.96 — | $14.07B — | 8.67 | $2.50 — | ||
Summit Therapeutics
SMMT
US
|
$17.61 — |
+2.77
|
$14.04B — | $6.95M — | $16.80 — | $17.63 — | $14.04B — | 0 | -$1.11 — | ||
Bureau Veritas SA
BVVBY
US
|
$63.12 — |
-0.49
|
$14.02B — | $58.00 — | $63.05 — | $63.05 — | $14.02B — | 24.09 | $2.62 — | ||
McCormick & Company, Incorporated
MKC
US
|
$52.08 — |
-0.95
|
$14.00B — | $2.80M — | $51.51 — | $52.76 — | $14.00B — | 8.66 | $6.01 — | ||
OBIC Co.,Ltd
OBIIF
US
|
$32.50 — |
+2.14
|
$13.99B — | $457.00 — | $32.50 — | $32.61 — | $13.99B — | 30.09 | $1.08 — | ||
Check Point Software
CHKP
US
|
$137.05 — |
-0.26
|
$13.99B — | $768.72K — | $134.00 — | $139.75 — | $13.99B — | 14.05 | $9.75 — | ||
Grab
GRAB
US
|
$3.42 — |
0
|
$13.99B — | $25.88M — | $3.39 — | $3.47 — | $13.99B — | 31.09 | $0.11 — | ||
Carlisle Companies Incorporated
CSL
US
|
$352.14 — |
+2.06
|
$13.98B — | $400.27K — | $341.95 — | $354.51 — | $13.98B — | 19.99 | $17.61 — | ||
Charles River Laboratories
CRL
US
|
$288.50 — |
-1.65
|
$13.90B — | $735.58K — | $285.34 — | $291.64 — | $13.90B — | 0 | -$4.82 — | ||
Hecla Mining Company
HL
US
|
$20.68 — |
-2.5
|
$13.89B — | $17.86M — | $20.32 — | $20.97 — | $13.89B — | 24.91 | $0.83 — | ||
ARC Resources
AETUF
US
|
$24.54 — |
+0.57
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Five Below
FIVE
US
|
$252.20 — |
+5.1
|
$13.88B — | $1.91M — | $237.47 — | $257.78 — | $13.88B — | 22.61 | $11.15 — | ||
Trimble
TRMB
US
|
$59.47 — |
-1.05
|
$13.87B — | $2.73M — | $58.01 — | $60.03 — | $13.87B — | 0 | -$0.48 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$20.68 — |
-2.5
|
$13.86B — | $300.00 — | $20.64 — | $20.68 — | $13.86B — | 14.06 | $1.47 — | ||
SBI
SBHGF
US
|
$21.40 — |
+1.49
|
$13.83B — | $1.80K — | $21.40 — | $21.47 — | $13.83B — | 5.44 | $3.93 — | ||
Semtech
SMTC
US
|
$147.88 — |
+9.22
|
$13.80B — | $2.80M — | $136.24 — | $148.03 — | $13.80B — | 97.93 | $1.51 — | ||
CACI
CACI
US
|
$623.61 — |
-1.01
|
$13.78B — | $205.32K — | $618.66 — | $633.41 — | $13.78B — | 25.84 | $24.13 — | ||
BorgWarner
BWA
US
|
$67.54 — |
+2.75
|
$13.76B — | $1.42M — | $65.65 — | $67.73 — | $13.76B — | 33.27 | $2.03 — | ||
RenaissanceRe
RNR
US
|
$330.38 — |
-2.25
|
$13.73B — | $293.23K — | $329.89 — | $335.96 — | $13.73B — | 5.72 | $57.68 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$21.70 — |
-1.18
|
$13.71B — | $4.42M — | $21.42 — | $21.74 — | $13.71B — | 2.67 | $8.12 — | ||
Carrefour SA
CRRFY
US
|
$3.87 — |
+0.26
|
$13.69B — | $24.63K — | $3.81 — | $3.86 — | $13.69B — | 12.89 | $0.30 — | ||
United Utilities
UUGRY
US
|
$36.86 — |
-0.14
|
$13.69B — | $1.74K — | $36.58 — | $37.03 — | $13.69B — | 15.95 | $2.31 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$15.25 — |
-1.17
|
$13.69B — | $4.43K — | $15.14 — | $15.43 — | $13.69B — | 7.12 | $2.14 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
