Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.09B
Общий объем
BTC 56.01%   •   ETH 9.00%
Доминирование

Страница результатов 12 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Warner Music  WMG $30.01 —
+0.27
$15.65B — $2.06M — $29.55 — $30.47 — $15.65B — 35.72 $0.84 —
Generac  GNRC $265.89 —
+1.66
$15.65B — $674.66K — $264.00 — $271.05 — $15.65B — 83.35 $3.19 —
Hongkong Land Holdings Limited  HNGKY $36.46 —
+1.11
$15.65B — $4.68K — $35.94 — $36.48 — $15.65B — 12.65 $2.88 —
Best Buy  BBY $74.17 —
+3.68
$15.63B — $3.94M — $70.77 — $74.69 — $15.63B — 13.73 $5.40 —
Sun Communities  SUI $122.19 —
-1.21
$15.62B — $1.45M — $121.77 — $124.17 — $15.62B — 0 -$0.49 —
BorgWarner  BWA $75.86 —
+4.45
$15.56B — $3.56M — $73.73 — $76.36 — $15.56B — 44.10 $1.72 —
Pan Pacific  DQJCY $10.40 —
+0.68
$15.55B — $52.44K — $10.39 — $10.55 — $15.55B — 24.76 $0.42 —
Sprott Physical Gold Trust  PHYS $32.58 —
+0.12
$15.53B — $3.06M — $32.48 — $32.73 — $15.53B — 2.75 $11.84 —
Korea Electric Power  KEP $12.07 —
-2.58
$15.50B — $2.05M — $11.88 — $12.13 — $15.50B — 2.77 $4.35 —
Leidos  LDOS $122.80 —
-1.31
$15.45B — $1.03M — $122.15 — $125.00 — $15.45B — 11.23 $10.93 —
ageas SA/NV  AGESY $73.75 —
+0.89
$15.43B — $309.00 — $73.31 — $73.75 — $15.43B — 7.04 $10.47 —
Sands China Ltd.  SCHYY $18.90 —
-1.31
$15.41B — $3.81K — $18.90 — $19.03 — $15.41B — 17.02 $1.11 —
Daifuku  DFKCY $20.93 —
+0.46
$15.39B — $287.00 — $20.93 — $20.98 — $15.39B — 33.22 $0.63 —
Annaly Capital Management  NLY $20.96 —
-1.23
$15.36B — $8.29M — $20.88 — $21.43 — $15.36B — 6.76 $3.10 —
Sonova Holding AG  SONVY $51.60 —
-0.43
$15.33B — $810.00 — $51.60 — $51.91 — $15.33B — 22.83 $2.26 —
UPM-Kymmene Oyj  UPMMY $29.05 —
+0.38
$15.32B — $1.36K — $28.93 — $29.23 — $15.32B — 24.61 $1.18 —
Watsco  WSO $371.84 —
+0.12
$15.32B — $319.92K — $367.83 — $377.60 — $15.32B — 30.47 $12.20 —
Performance Food Group Company  PFGC $97.37 —
+0.26
$15.30B — $924.56K — $96.99 — $98.82 — $15.30B — 46.36 $2.10 —
Deckers Outdoor  DECK $109.73 —
+1.48
$15.24B — $1.71M — $107.50 — $111.25 — $15.24B — 15.63 $7.02 —
Genmab A/S  GMAB $24.80 —
-1.39
$15.23B — $1.44M — $24.58 — $25.22 — $15.23B — 18.93 $1.31 —
SK Telecom Co., Ltd.  SKM $39.64 —
+5.88
$15.22B — $2.80M — $38.36 — $40.00 — $15.22B — 60.98 $0.65 —
Lamar Advertising Company  LAMR $149.69 —
-1.14
$15.19B — $551.96K — $149.49 — $152.77 — $15.19B — 27.61 $5.42 —
Kasikornbank Public Company Limited  KPCPY $25.60 —
+1.59
$15.16B — $986.00 — $24.83 — $25.60 — $15.16B — 9.88 $2.59 —
Shionogi & Co., Ltd.  SGIOY $8.90 —
+1.02
$15.15B — $46.63K — $8.85 — $8.93 — $15.15B — 11.86 $0.75 —
XPeng  XPEV $15.70 —
-0.75
$15.13B — $4.87M — $15.81 — $16.30 — $15.13B — 0 -$0.35 —
Alamos Gold  AGI $35.87 —
+0.99
$15.06B — $4.56M — $35.52 — $36.46 — $15.06B — 14.29 $2.51 —
National Bank of Greece  NBGRY $16.72 —
-3.18
$15.03B — $3.13K — $16.72 — $17.31 — $15.03B — 11.61 $1.44 —
Banco de Sabadell, S.A.  BNDSY $6.15 —
-8.21
$14.98B — $1.75K — $6.15 — $6.94 — $14.98B — 11.60 $0.53 —
Asahi Kasei Corporation  AHKSY $22.05 —
+0.59
$14.95B — $100.00 — $22.05 — $22.05 — $14.95B — 15.10 $1.46 —
BANDAI NAMCO  NCBDY $11.65 —
+1.04
$14.94B — $4.54K — $11.65 — $11.67 — $14.94B — 17.13 $0.68 —
Metso Oyj  OUKPY $9.02 —
-4.04
$14.94B — $2.00K — $9.02 — $9.02 — $14.94B — 27.33 $0.33 —
Ebara Corporation  EBCOY $16.32 —
-0.85
$14.91B — $11.42K — $16.18 — $16.48 — $14.91B — 31.38 $0.52 —
Ganfeng Lithium  GNENF $7.10 —
-7.01
$14.89B — $2.00K — $7.10 — $7.15 — $14.89B — 26.29 $0.27 —
Tencent Music Entertainment  TME $9.07 —
-0.11
$14.85B — $11.39M — $9.00 — $9.22 — $14.85B — 10.79 $0.84 —
Evolution AB (publ)  EVGGF $75.30 —
+3.27
$14.85B — $200.00 — $75.30 — $75.30 — $14.85B — 12.44 $6.05 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $8.87 —
-1.33
$14.82B — $49.04K — $8.75 — $8.91 — $14.82B — 16.73 $0.53 —
Semtech  SMTC $158.79 —
+5.15
$14.79B — $3.55M — $153.41 — $160.77 — $14.79B — 0 -$0.41 —
WH  WHGLY $22.93 —
+0.66
$14.76B — $779.00 — $22.82 — $23.00 — $14.76B — 9.39 $2.44 —
News Corporation  NWSA $27.06 —
-0.73
$14.75B — $3.91M — $26.53 — $27.15 — $14.75B — 34.25 $0.79 —
Mueller Industries  MLI $133.26 —
+0.35
$14.73B — $510.62K — $132.42 — $133.87 — $14.73B — 17.44 $7.64 —
Kawasaki Heavy Industries  KWHIF $17.60 —
-2.22
$14.71B — $125.00 — $17.60 — $17.60 — $14.71B — 21.72 $0.81 —
Clean Harbors  CLH $278.36 —
-1.65
$14.71B — $509.59K — $278.21 — $284.61 — $14.71B — 37.71 $7.38 —
Blue Owl Capital  OWL $9.42 —
-3.88
$14.69B — $26.01M — $9.38 — $9.81 — $14.69B — 78.50 $0.12 —
Li Auto  LI $14.53 —
+2.32
$14.68B — $4.30M — $14.41 — $14.72 — $14.68B — 0 -$0.27 —
Yum China  YUMC $42.33 —
-1.28
$14.67B — $1.79M — $42.32 — $43.12 — $14.67B — 17.06 $2.48 —
Aptiv  APTV $69.29 —
+1.01
$14.66B — $2.73M — $68.53 — $70.73 — $14.66B — 41.24 $1.68 —
IES  IESC $734.91 —
+1.97
$14.64B — $164.47K — $700.40 — $737.53 — $14.64B — 39.21 $18.74 —
Bankinter  BKNIY $16.25 —
-0.12
$14.63B — $100.00 — $16.25 — $16.25 — $14.63B — 11.86 $1.37 —
Kawasaki Heavy Industries, Ltd.  KWHIY $6.98 —
+0.14
$14.59B — $24.70K — $6.98 — $7.05 — $14.59B — 21.81 $0.32 —
Pinnacle Financial Partners  PNFP $96.49 —
+0.19
$14.58B — $1.28M — $96.09 — $97.45 — $14.58B — 13.38 $7.21 —
MMG  MMLTF $1.20 —
-0.83
$14.57B — $300.00 — $1.20 — $1.20 — $14.57B — 30.00 $0.04 —
Jazz Pharmaceuticals  JAZZ $232.04 —
-2.74
$14.56B — $1.21M — $231.05 — $239.62 — $14.56B — 1933.66 $0.12 —
South32 Limited  SOUHY $16.09 —
+1.19
$14.54B — $16.86K — $16.08 — $16.23 — $14.54B — 37.41 $0.43 —
Modine Manufacturing Company  MOD $275.23 —
-0.46
$14.54B — $955.38K — $271.62 — $285.00 — $14.54B — 121.78 $2.26 —
Evolution AB (publ)  EVVTY $73.64 —
+0.63
$14.52B — $3.22K — $73.54 — $74.49 — $14.52B — 12.17 $6.05 —
Regency Centers  REG $77.56 —
-0.21
$14.50B — $1.87M — $77.22 — $78.66 — $14.50B — 26.65 $2.91 —
Wise  WIZEY $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
DT Midstream  DTM $141.38 —
-0.79
$14.42B — $494.76K — $141.04 — $143.78 — $14.42B — 31.34 $4.51 —
UDR  UDR $38.61 —
-1.51
$14.31B — $3.57M — $38.59 — $39.35 — $14.31B — 26.26 $1.47 —
Lincoln Electric  LECO $260.96 —
-0.45
$14.30B — $294.58K — $260.63 — $264.52 — $14.30B — 26.95 $9.68 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.06 —
+2.02
$14.25B — $19.04K — $7.04 — $7.06 — $14.25B — 11.20 $0.63 —
Computershare Limited  CMSQY $24.56 —
+0.16
$14.21B — $3.06K — $24.44 — $24.58 — $14.21B — 24.07 $1.02 —
Jacobs  J $119.96 —
-2.11
$14.16B — $1.18M — $119.96 — $123.30 — $14.16B — 35.38 $3.39 —
Woori Financial  WF $58.29 —
-3.76
$14.14B — $247.44K — $57.43 — $58.76 — $14.14B — 7.50 $7.77 —
Banco Santander-Chile  BSAC $29.98 —
-0.13
$14.12B — $427.74K — $29.60 — $30.44 — $14.12B — 12.86 $2.33 —
Tenet Healthcare  THC $163.01 —
+0.59
$14.04B — $1.58M — $157.58 — $163.10 — $14.04B — 8.47 $19.24 —
Millicom International Cellular S.A.  TIGO $83.67 —
+1.22
$14.02B — $1.25M — $83.61 — $86.11 — $14.02B — 11.36 $7.36 —
Nutanix  NTNX $51.85 —
-3.34
$14.02B — $3.35M — $51.76 — $53.50 — $14.02B — 54.57 $0.95 —
Regal Rexnord  RRX $210.28 —
+2.88
$14.00B — $948.98K — $206.38 — $213.62 — $14.00B — 49.01 $4.29 —
Toast  TOST $24.10 —
-2.19
$13.98B — $13.29M — $23.94 — $24.73 — $13.98B — 35.97 $0.67 —
CGI  GIB $66.57 —
-1.06
$13.94B — $428.98K — $66.15 — $67.69 — $13.94B — 12.10 $5.50 —
Masco  MAS $68.96 —
-0.65
$13.91B — $2.02M — $68.74 — $70.02 — $13.91B — 17.06 $4.04 —
Unum  UNM $87.02 —
+0.21
$13.90B — $1.42M — $86.01 — $87.81 — $13.90B — 18.83 $4.62 —
Aramark  ARMK $52.82 —
-1.1
$13.89B — $2.18M — $52.79 — $53.85 — $13.89B — 39.41 $1.34 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $14.07 —
-9.46
$13.89B — $3.04M — $13.65 — $14.54 — $13.89B — 15.63 $0.90 —
Informa  IFJPY $22.07 —
+0.32
$13.87B — $6.67K — $21.96 — $22.07 — $13.87B — 1103.50 $0.02 —
Origin Energy Limited  OGFGY $8.05 —
+3.6
$13.87B — $400.00 — $8.05 — $8.20 — $13.87B — 19.16 $0.42 —
Dycom Industries  DY $458.86 —
-1.59
$13.77B — $417.88K — $455.00 — $479.00 — $13.77B — 43.86 $10.46 —
Daiwa Securities Group Inc.  DSEEY $9.89 —
+1.54
$13.70B — $21.10K — $9.80 — $9.89 — $13.70B — 12.84 $0.77 —
Sumitomo Metal Mining  SMMYY $12.65 —
0
$13.69B — $50.67K — $12.64 — $12.79 — $13.69B — 12.52 $1.01 —
Carlisle Companies Incorporated  CSL $338.09 —
-2.28
$13.68B — $374.14K — $337.77 — $347.01 — $13.68B — 19.72 $17.14 —
Jones Lang LaSalle Incorporated  JLL $294.69 —
-0.34
$13.67B — $251.60K — $293.04 — $299.70 — $13.67B — 15.85 $18.59 —
Omega Healthcare Investors  OHI $43.80 —
-1.51
$13.66B — $4.60M — $43.38 — $44.73 — $13.66B — 21.15 $2.07 —
Sprott Physical Silver Trust  PSLV $21.48 —
-0.23
$13.66B — $9.77M — $21.31 — $21.80 — $13.66B — 1.48 $14.45 —
NIO  NIO $5.45 —
+1.68
$13.66B — $25.50M — $5.43 — $5.58 — $13.66B — 0 -$0.56 —
CoStar  CSGP $33.39 —
-1.48
$13.63B — $7.71M — $32.68 — $34.04 — $13.63B — 477.00 $0.07 —
Healthpeak Properties, Inc.  DOC $19.77 —
-0.1
$13.63B — $7.11M — $19.64 — $20.00 — $13.63B — 61.78 $0.32 —
Grab  GRAB $3.33 —
-0.3
$13.62B — $42.65M — $3.30 — $3.40 — $13.62B — 83.25 $0.04 —
H World  HTHT $44.15 —
-1.89
$13.58B — $1.88M — $43.98 — $44.78 — $13.58B — 18.86 $2.34 —
BB Seguridade Participações  BBSEY $6.97 —
-1.83
$13.53B — $119.99K — $6.92 — $7.00 — $13.53B — 7.57 $0.92 —
Genuine Parts Company  GPC $97.07 —
-1.1
$13.50B — $1.37M — $96.12 — $98.66 — $13.50B — 220.61 $0.44 —
Sanmina  SANM $251.95 —
-0.05
$13.50B — $874.39K — $248.73 — $262.00 — $13.50B — 53.26 $4.73 —
Admiral Group plc  AMIGY $45.16 —
+0.92
$13.50B — $3.23K — $44.21 — $45.16 — $13.50B — 13.93 $3.24 —
Suncorp  SNMCY $12.46 —
-0.72
$13.49B — $8.21K — $12.42 — $12.50 — $13.49B — 21.11 $0.59 —
Ares Capital  ARCC $18.77 —
-0.11
$13.48B — $4.57M — $18.57 — $18.91 — $13.48B — 11.51 $1.63 —
Hut 8  HUT $119.60 —
+6.56
$13.47B — $3.59M — $113.64 — $121.38 — $13.47B — 0 -$2.82 —
IGM Financial  IGIFF $57.93 —
+1.77
$13.47B — $61.00 — $57.93 — $57.93 — $13.47B — 16.59 $3.49 —
American Homes 4 Rent  AMH $32.77 —
-1.5
$13.46B — $2.02M — $32.59 — $33.30 — $13.46B — 26.64 $1.23 —
Check Point Software  CHKP $129.28 —
-4.82
$13.45B — $1.78M — $128.47 — $134.60 — $13.45B — 13.30 $9.72 —
TFI  TFII $163.36 —
+2.42
$13.43B — $588.04K — $160.09 — $164.10 — $13.43B — 45.50 $3.59 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency