Страница результатов 12 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (13620)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fabrinet FN	$445.89 —	-0.76	$15.97B —	$243.09K —	$443.50 —	$459.25 —	$15.97B —	45.96	$9.70 —
Prada S.p.A. PRDSY	$12.48 —	+2.8	$15.97B —	$3.17K —	$12.20 —	$12.48 —	$15.97B —	16.42	$0.76 —
Warner Music WMG	$30.60 —	+0.59	$15.95B —	$318.14K —	$30.15 —	$30.64 —	$15.95B —	53.68	$0.57 —
Neste Oyj NTOIY	$10.32 —	-1.71	$15.90B —	$4.17K —	$10.31 —	$10.36 —	$15.90B —	0	-$0.08 —
APi APG	$38.20 —	+1.79	$15.89B —	$1.08M —	$37.75 —	$38.37 —	$15.89B —	106.11	$0.36 —
FTAI Aviation Ltd. FTAI	$154.72 —	-0.71	$15.87B —	$318.40K —	$154.03 —	$159.62 —	$15.87B —	35.48	$4.36 —
Fidelity National Financial FNF	$58.48 —	-0.39	$15.86B —	$304.71K —	$58.43 —	$58.95 —	$15.86B —	13.69	$4.27 —
Western Midstream Partners, LP WES	$38.82 —	-2.1	$15.84B —	$1.62M —	$38.76 —	$39.73 —	$15.84B —	11.48	$3.38 —
Mid-America Apartment Communities MAA	$131.40 —	-0.13	$15.77B —	$346.15K —	$130.34 —	$131.61 —	$15.77B —	27.83	$4.72 —
Vodacom VDMCY	$8.11 —	-0.61	$15.76B —	$295.00 —	$8.11 —	$8.11 —	$15.76B —	14.48	$0.56 —
Dow DOW	$22.17 —	-0.65	$15.75B —	$5.10M —	$22.09 —	$22.69 —	$15.75B —	0	-$1.61 —
Roku ROKU	$106.40 —	-0.37	$15.72B —	$1.01M —	$105.46 —	$108.00 —	$15.72B —	0	-$0.19 —
MasTec MTZ	$198.78 —	+0.59	$15.68B —	$120.44K —	$197.73 —	$202.80 —	$15.68B —	47.21	$4.21 —
GFL Environmental GFL	$43.67 —	+0.37	$15.68B —	$201.73K —	$43.27 —	$43.68 —	$15.68B —	256.88	$0.17 —
YPF Sociedad Anónima YPF	$37.80 —	+0.73	$15.68B —	$1.24M —	$37.45 —	$38.49 —	$15.68B —	0	-$1.18 —
Telia Company AB (publ) TLSNY	$7.97 —	+0.63	$15.67B —	$8.19K —	$7.95 —	$7.96 —	$15.67B —	27.48	$0.29 —
Kubota Corporation KUBTY	$68.84 —	-0.26	$15.66B —	$806.00 —	$68.73 —	$69.99 —	$15.66B —	14.16	$4.86 —
DraftKings DKNG	$31.37 —	+2.87	$15.62B —	$8.70M —	$30.75 —	$31.82 —	$15.62B —	0	-$0.54 —
News Corporation NWSA	$26.72 —	-0.41	$15.58B —	$1.35M —	$26.58 —	$26.86 —	$15.58B —	32.19	$0.83 —
News NWS	$30.07 —	-0.5	$15.56B —	$365.36K —	$29.87 —	$30.26 —	$15.56B —	36.22	$0.83 —
IREN IREN	$54.73 —	-4.62	$15.51B —	$20.97M —	$53.54 —	$58.45 —	$15.51B —	31.45	$1.74 —
Prada S.p.A PRDSF	$5.80 —	0	$15.50B —	$1.74K —	$5.75 —	$5.75 —	$15.50B —	15.26	$0.38 —
Bombardier Inc. BDRBF	$155.80 —	+7.56	$15.50B —	$1.28K —	$148.00 —	$156.00 —	$15.50B —	37.45	$4.16 —
Continental Aktiengesellschaft CTTAY	$7.45 —	-2.61	$15.48B —	$99.00 —	$7.72 —	$7.77 —	$15.48B —	0	-$0.13 —
Grupo Cibest CIB	$63.61 —	-0.35	$15.48B —	$61.18K —	$63.21 —	$64.26 —	$15.48B —	7.88	$8.07 —
Snap SNAP	$8.99 —	+2.63	$15.46B —	$31.26M —	$8.76 —	$9.13 —	$15.46B —	0	-$0.29 —
Sprott Physical Gold Trust PHYS	$32.09 —	+2.09	$15.41B —	$3.15M —	$31.38 —	$32.09 —	$15.41B —	3.43	$9.33 —
ZTO Express (Cayman) ZTO	$19.37 —	+1.18	$15.32B —	$420.42K —	$19.14 —	$19.38 —	$15.32B —	12.99	$1.49 —
Singapore Airlines Limited SINGY	$10.15 —	-0.2	$15.21B —	$11.29K —	$10.15 —	$10.19 —	$15.21B —	8.38	$1.21 —
Bolloré SE BOIVF	$5.44 —	+1.49	$15.20B —	$150.00 —	$5.50 —	$5.50 —	$15.20B —	41.84	$0.13 —
Ryan Specialty RYAN	$57.45 —	-0.69	$15.16B —	$345.98K —	$57.06 —	$58.09 —	$15.16B —	108.39	$0.53 —
Performance Food Group Company PFGC	$96.49 —	-0.26	$15.13B —	$270.12K —	$96.07 —	$97.19 —	$15.13B —	46.16	$2.09 —
Federal National Mortgage Association FNMAO	$19.55 —	-7.35	$15.12B —	$7.45K —	$19.55 —	$20.10 —	$15.12B —	2792.85	$0.01 —
Kerry Group plc KRYAY	$93.44 —	+1.32	$15.11B —	$339.00 —	$91.80 —	$92.27 —	$15.11B —	19.46	$4.80 —
CEMEX, S.A.B. de C.V CX	$10.41 —	-1	$15.10B —	$2.52M —	$10.39 —	$10.55 —	$15.10B —	11.43	$0.91 —
Galp Energia, SGPS GLPEY	$10.45 —	+0.58	$15.04B —	$1.00K —	$10.45 —	$10.50 —	$15.04B —	12.90	$0.81 —
Evolution Mining CAHPF	$7.19 —	+9.77	$15.04B —	$100.00 —	$7.19 —	$7.19 —	$15.04B —	23.96	$0.30 —
Metro MTRAF	$69.01 —	+2.53	$15.01B —	$200.00 —	$68.65 —	$69.01 —	$15.01B —	21.03	$3.28 —
KeyCorp KEY-PI	$25.03 —	+0.12	$14.96B —	$7.62K —	$25.03 —	$25.08 —	$14.96B —	10.11	$2.48 —
CEMEX, S.A.B. de C.V. CXMSF	$1.05 —	-0.94	$14.95B —	$100.00 —	$1.00 —	$1.00 —	$14.95B —	11.66	$0.09 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.71 —	+0.3	$14.92B —	$9.15K —	$16.71 —	$16.74 —	$14.92B —	7.48	$2.23 —
Hyatt Hotels H	$157.03 —	+0.35	$14.91B —	$263.02K —	$154.25 —	$157.65 —	$14.91B —	0	-$0.74 —
Julius Bär Gruppe AG JBAXY	$14.53 —	+0.83	$14.88B —	$22.00 —	$14.53 —	$14.53 —	$14.88B —	13.83	$1.05 —
UPM-Kymmene Oyj UPMMY	$28.21 —	+1	$14.88B —	$101.00 —	$28.07 —	$28.21 —	$14.88B —	100.75	$0.28 —
Annaly Capital Management NLY	$21.77 —	-1.03	$14.87B —	$3.82M —	$21.71 —	$22.06 —	$14.87B —	9.63	$2.26 —
ITT ITT	$190.64 —	+0.06	$14.87B —	$65.61K —	$189.75 —	$192.78 —	$14.87B —	31.87	$5.98 —
Okta OKTA	$84.27 —	-1.53	$14.86B —	$729.64K —	$83.63 —	$86.38 —	$14.86B —	100.32	$0.84 —
W. P. Carey WPC	$67.67 —	-0.32	$14.83B —	$267.18K —	$67.37 —	$67.82 —	$14.83B —	41.01	$1.65 —
KeyCorp KEY-PJ	$22.14 —	+0.5	$14.78B —	$5.02K —	$22.05 —	$22.21 —	$14.78B —	8.94	$2.48 —
Erie Indemnity Company ERIE	$282.34 —	-0.11	$14.76B —	$26.13K —	$279.54 —	$285.49 —	$14.76B —	22.80	$12.38 —
Kingspan KGSPY	$81.05 —	+0.96	$14.76B —	$2.27K —	$81.05 —	$81.38 —	$14.76B —	19.02	$4.26 —
Roivant Sciences ROIV	$21.15 —	+1.17	$14.71B —	$3.37M —	$20.83 —	$21.20 —	$14.71B —	0	-$0.99 —
SBI SBHGF	$44.50 —	0	$14.69B —	$300.00 —	$44.50 —	$44.50 —	$14.69B —	7.96	$5.59 —
Wayfair W	$112.67 —	+1.93	$14.69B —	$1.33M —	$111.23 —	$114.37 —	$14.69B —	0	-$2.56 —
Ares Capital ARCC	$20.48 —	+0.81	$14.65B —	$1.01M —	$20.30 —	$20.49 —	$14.65B —	10.28	$1.99 —
Rakuten Group, Inc. RKUNY	$6.74 —	-0.59	$14.63B —	$6.37K —	$6.70 —	$6.84 —	$14.63B —	0	-$0.63 —
Shionogi & Co., Ltd. SGIOY	$8.57 —	+0.23	$14.62B —	$205.00 —	$8.57 —	$8.57 —	$14.62B —	13.18	$0.65 —
Textron TXT	$82.81 —	+0.44	$14.59B —	$367.41K —	$82.33 —	$83.30 —	$14.59B —	18.12	$4.57 —
Bureau Veritas SA BVVBY	$65.67 —	-0.3	$14.57B —	$270.00 —	$65.67 —	$65.81 —	$14.57B —	19.60	$3.35 —
Neurocrine Biosciences NBIX	$146.04 —	-0.85	$14.56B —	$464.02K —	$145.58 —	$148.04 —	$14.56B —	34.77	$4.20 —
Norsk Hydro ASA NHYDY	$7.40 —	+3.06	$14.55B —	$23.84K —	$7.20 —	$7.45 —	$14.55B —	13.45	$0.55 —
Jones Lang LaSalle Incorporated JLL	$307.50 —	-0.34	$14.51B —	$57.79K —	$305.95 —	$310.00 —	$14.51B —	23.56	$13.05 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.94 —	0	$14.51B —	$131.83K —	$1.92 —	$1.95 —	$14.51B —	9.23	$0.21 —
East West Bancorp EWBC	$105.38 —	+0.34	$14.50B —	$143.15K —	$104.81 —	$107.00 —	$14.50B —	11.61	$9.07 —
The Cooper Companies COO	$72.87 —	+1.58	$14.49B —	$687.90K —	$71.55 —	$73.13 —	$14.49B —	35.72	$2.04 —
Banco Santander-Chile BSAC	$30.63 —	+1.36	$14.43B —	$265.88K —	$30.43 —	$30.75 —	$14.43B —	12.70	$2.41 —
Reliance RS	$275.80 —	+1.98	$14.42B —	$62.55K —	$270.45 —	$276.72 —	$14.42B —	20.07	$13.74 —
Universal Health Services, Inc. UHS	$230.68 —	+2.79	$14.41B —	$174.48K —	$224.08 —	$231.37 —	$14.41B —	10.98	$21.00 —
Bankinter BKNIY	$16.01 —	+1.39	$14.39B —	$668.00 —	$15.85 —	$15.85 —	$14.39B —	12.50	$1.28 —
Allegion ALLE	$167.22 —	-0.2	$14.39B —	$135.78K —	$167.16 —	$169.42 —	$14.39B —	22.62	$7.39 —
Sekisui House, Ltd. SKHSY	$22.15 —	+0.59	$14.36B —	$460.00 —	$22.15 —	$22.15 —	$14.36B —	11.30	$1.96 —
National Bank of Greece NBGRY	$15.85 —	+6.95	$14.35B —	$669.00 —	$15.40 —	$15.51 —	$14.35B —	11.82	$1.34 —
Joby Aviation JOBY	$15.71 —	-3.94	$14.32B —	$13.42M —	$15.60 —	$17.10 —	$14.32B —	0	-$1.35 —
Alamos Gold AGI	$33.98 —	+4.01	$14.29B —	$1.39M —	$32.48 —	$33.98 —	$14.29B —	26.54	$1.28 —
Sociedad Química y Minera de Chile SQM	$52.95 —	+2.42	$14.27B —	$1.32M —	$52.09 —	$53.14 —	$14.27B —	31.70	$1.67 —
Smith & Nephew SNN	$33.51 —	+0.68	$14.26B —	$262.74K —	$33.20 —	$33.66 —	$14.26B —	30.18	$1.11 —
Watsco WSO	$351.58 —	-0.54	$14.25B —	$59.38K —	$351.58 —	$355.57 —	$14.25B —	27.31	$12.87 —
Norsk Hydro ASA NHYKF	$7.25 —	+1.54	$14.24B —	$1.25K —	$7.25 —	$7.25 —	$14.24B —	13.18	$0.55 —
Omnicom OMC	$73.67 —	-0.32	$14.22B —	$805.62K —	$73.49 —	$74.57 —	$14.22B —	10.86	$6.78 —
The Sage SGGEF	$14.86 —	+0.75	$14.20B —	$400.00 —	$15.40 —	$15.40 —	$14.20B —	33.02	$0.45 —
H World HTHT	$45.35 —	+0.33	$14.18B —	$1.53M —	$45.21 —	$45.90 —	$14.18B —	27.15	$1.67 —
Magna MGA	$50.22 —	+0.82	$14.15B —	$446.76K —	$49.84 —	$50.50 —	$14.15B —	13.75	$3.65 —
Summit Therapeutics SMMT	$18.99 —	-0.89	$14.14B —	$863.84K —	$18.65 —	$19.40 —	$14.14B —	0	-$1.25 —
The Sage SGPYY	$59.05 —	-0.67	$14.10B —	$900.00 —	$59.04 —	$59.05 —	$14.10B —	32.62	$1.81 —
Fresenius Medical Care AG FMS	$24.04 —	+0.19	$14.09B —	$367.52K —	$23.89 —	$24.12 —	$14.09B —	17.04	$1.41 —
Singapore Exchange Limited SPXCY	$26.09 —	-0.26	$14.06B —	$7.81K —	$26.12 —	$27.32 —	$14.06B —	28.05	$0.93 —
DocuSign DOCU	$69.81 —	+1.39	$14.04B —	$613.97K —	$69.26 —	$70.23 —	$14.04B —	52.88	$1.32 —
Santos SSLZY	$4.32 —	+2.86	$14.03B —	$17.25K —	$4.30 —	$4.34 —	$14.03B —	13.50	$0.32 —
Kimco Realty KIM	$20.72 —	+0.12	$14.03B —	$1.24M —	$20.60 —	$20.80 —	$14.03B —	24.95	$0.83 —
Dynatrace DT	$46.45 —	-0.79	$14.00B —	$2.28M —	$46.15 —	$47.11 —	$14.00B —	27.81	$1.67 —
SECOM CO., LTD. SOMLY	$8.59 —	-2.94	$14.00B —	$12.20K —	$8.47 —	$8.59 —	$14.00B —	16.51	$0.52 —
Metso Oyj OUKPY	$8.44 —	+2.86	$13.97B —	$67.00 —	$8.21 —	$8.21 —	$13.97B —	26.37	$0.32 —
F5 FFIV	$241.96 —	+1.45	$13.96B —	$271.31K —	$238.80 —	$243.77 —	$13.96B —	20.48	$11.81 —
RBC Bearings RBC	$441.28 —	-0.27	$13.95B —	$46.61K —	$441.17 —	$448.74 —	$13.95B —	53.61	$8.23 —
Regions Financial Corporation RF-PC	$24.26 —	-0.29	$13.94B —	$21.55K —	$24.20 —	$24.33 —	$13.94B —	10.06	$2.41 —
Suncorp SNMCY	$12.75 —	+1.11	$13.93B —	$39.00 —	$12.06 —	$12.06 —	$13.93B —	14.32	$0.89 —
LyondellBasell Industries LYB	$43.26 —	-1.28	$13.92B —	$1.41M —	$43.14 —	$44.18 —	$13.92B —	0	-$4.03 —
Evolution AB (publ) EVGGF	$69.33 —	+1.09	$13.88B —	$325.00 —	$67.30 —	$67.30 —	$13.88B —	10.86	$6.38 —
RPM RPM	$108.11 —	+0.6	$13.86B —	$170.26K —	$107.33 —	$108.70 —	$13.86B —	20.20	$5.35 —
Evolution AB (publ) EVVTY	$68.92 —	-0.26	$13.80B —	$2.16K —	$68.47 —	$69.04 —	$13.80B —	10.80	$6.38 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}