Страница результатов 12 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wayfair
W
US
|
$111.92 — |
+0.39
|
$15.32B — | $1.01M — | $108.25 — | $112.00 — | $15.32B — | 0 | -$1.23 — |
|
|
Sociedad Química y Minera
SQM
US
|
$53.61 — |
-0.52
|
$15.31B — | $470.13K — | $52.98 — | $54.30 — | $15.31B — | 11.03 | $4.86 — |
|
|
Carlisle
CSL
US
|
$396.13 — |
+0.9
|
$15.31B — | $298.10K — | $389.39 — | $398.58 — | $15.31B — | 22.20 | $17.84 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.43 — |
+1.44
|
$15.28B — | $220.18K — | $32.02 — | $32.46 — | $15.28B — | 12.52 | $2.59 — |
|
|
Pinnacle Financial Partners
PNFP
US
|
$101.05 — |
+1.74
|
$15.27B — | $1.05M — | $99.22 — | $101.18 — | $15.27B — | 13.52 | $7.47 — |
|
|
Zebra
ZBRA
US
|
$324.00 — |
+1.94
|
$15.26B — | $655.29K — | $317.49 — | $325.37 — | $15.26B — | 26.19 | $12.37 — |
|
|
Burlington Stores
BURL
US
|
$242.86 — |
-3.58
|
$15.26B — | $1.01M — | $241.15 — | $249.13 — | $15.26B — | 21.82 | $11.13 — |
|
|
BridgeBio Pharma
BBIO
US
|
$78.30 — |
+0.17
|
$15.25B — | $1.15M — | $77.58 — | $79.12 — | $15.25B — | 0 | -$3.03 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$29.54 — |
+4.16
|
$15.23B — | $7.67M — | $28.50 — | $29.59 — | $15.23B — | 4.23 | $6.97 — |
|
|
CEMEX
CX
US
|
$10.55 — |
+0.76
|
$15.22B — | $2.87M — | $10.42 — | $10.59 — | $15.22B — | 65.93 | $0.16 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.32 — |
+1.2
|
$15.17B — | $1.90M — | $20.19 — | $20.47 — | $15.17B — | 11.10 | $1.83 — |
|
|
POSCO
PKX
US
|
$50.09 — |
-0.44
|
$15.15B — | $317.28K — | $49.65 — | $51.20 — | $15.15B — | 15.95 | $3.14 — |
|
|
Topicus.com
TOITF
US
|
$70.85 — |
+0.8
|
$15.15B — | $1.21K — | $68.90 — | $70.93 — | $15.15B — | 35.78 | $1.98 — |
|
|
Pan Pacific
DQJCY
US
|
$10.11 — |
+4.33
|
$15.12B — | $7.05K — | $10.09 — | $10.39 — | $15.12B — | 21.97 | $0.46 — |
|
|
W. P. Carey
WPC
US
|
$65.67 — |
+1.12
|
$15.11B — | $2.39M — | $64.77 — | $65.75 — | $15.11B — | 22.80 | $2.88 — |
|
|
DocuSign
DOCU
US
|
$80.76 — |
+0.76
|
$15.09B — | $1.62M — | $79.50 — | $81.43 — | $15.09B — | 49.24 | $1.64 — |
|
|
Check Point Software
CHKP
US
|
$147.18 — |
-0.21
|
$15.03B — | $731.53K — | $145.53 — | $149.10 — | $15.03B — | 17.71 | $8.31 — |
|
|
NEXON
NEXOY
US
|
$19.25 — |
-0.43
|
$15.00B — | $300.00 — | $19.30 — | $19.31 — | $15.00B — | 17.66 | $1.09 — |
|
|
Weyerhaeuser
WY
US
|
$20.81 — |
+1.71
|
$14.99B — | $5.70M — | $20.42 — | $20.86 — | $14.99B — | 33.03 | $0.63 — |
|
|
Omega Healthcare Investors
OHI
US
|
$47.05 — |
+0.04
|
$14.97B — | $2.57M — | $46.77 — | $47.66 — | $14.97B — | 19.04 | $2.47 — |
|
|
Equitable
EQH
US
|
$56.10 — |
+0.84
|
$14.96B — | $1.75M — | $55.22 — | $56.22 — | $14.96B — | 11.06 | $5.07 — |
|
|
Suncorp
SNMCY
US
|
$14.09 — |
0
|
$14.94B — | $41.00 — | $14.00 — | $14.00 — | $14.94B — | 22.01 | $0.64 — |
|
|
Manhattan Associates
MANH
US
|
$257.15 — |
+0.3
|
$14.93B — | $324.90K — | $256.28 — | $258.49 — | $14.93B — | 72.03 | $3.57 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
-13.04
|
$14.93B — | $826.00 — | $0.92 — | $0.92 — | $14.93B — | 20.00 | $0.04 — |
|
|
Bureau Veritas
BVVBY
US
|
$67.28 — |
+0.96
|
$14.88B — | $5.00 — | $67.26 — | $67.26 — | $14.88B — | 25.48 | $2.64 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$37.90 — |
+1.88
|
$14.86B — | $1.20M — | $37.01 — | $37.90 — | $14.86B — | 6.97 | $5.43 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.05 — |
+0.33
|
$14.75B — | $6.95M — | $8.81 — | $9.05 — | $14.75B — | 11.03 | $0.82 — |
|
|
Sekisui House
SKHSY
US
|
$22.70 — |
+1.98
|
$14.72B — | $200.00 — | $22.69 — | $22.69 — | $14.72B — | 8.97 | $2.53 — |
|
|
Sun Communities
SUI
US
|
$118.52 — |
+0.95
|
$14.71B — | $645.89K — | $117.86 — | $119.18 — | $14.71B — | 48.37 | $2.45 — |
|
|
MasTec
MTZ
US
|
$182.78 — |
-1.25
|
$14.68B — | $977.41K — | $178.02 — | $185.79 — | $14.68B — | 29.81 | $6.13 — |
|
|
Metro Inc.
MTRAF
US
|
$69.58 — |
+0.1
|
$14.68B — | $178.00 — | $68.87 — | $69.58 — | $14.68B — | 22.81 | $3.05 — |
|
|
Symrise
SYIEY
US
|
$26.74 — |
+0.22
|
$14.67B — | $367.00 — | $26.75 — | $26.85 — | $14.67B — | 51.42 | $0.52 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$21.24 — |
+1.43
|
$14.61B — | $7.37K — | $21.22 — | $21.30 — | $14.61B — | 8.32 | $2.55 — |
|
|
ICON
ICLR
US
|
$194.65 — |
-2.92
|
$14.58B — | $966.54K — | $194.39 — | $200.56 — | $14.58B — | 77.85 | $2.50 — |
|
|
MKS
MKSI
US
|
$215.65 — |
-2.64
|
$14.58B — | $1.31M — | $207.00 — | $221.47 — | $14.58B — | 25.52 | $8.45 — |
|
|
Kuaishou
KSHTY
US
|
$0.68 — |
-3.17
|
$14.58B — | $102.00 — | $0.76 — | $0.76 — | $14.58B — | 6.77 | $0.10 — |
|
|
Bankinter
BKNIY
US
|
$16.18 — |
-1.34
|
$14.56B — | $200.00 — | $16.15 — | $16.17 — | $14.56B — | 11.08 | $1.46 — |
|
|
Nitto Denko
NDEKY
US
|
$22.10 — |
+1.33
|
$14.55B — | $1.42K — | $21.78 — | $22.25 — | $14.55B — | 16.49 | $1.34 — |
|
|
Glaukos
GKOS
US
|
$245.72 — |
-0.13
|
$14.55B — | $542.92K — | $242.39 — | $249.07 — | $14.55B — | 0 | -$2.95 — |
|
|
Logitech
LOGI
US
|
$102.33 — |
+1.72
|
$14.51B — | $1.04M — | $100.06 — | $103.47 — | $14.51B — | 18.43 | $5.55 — |
|
|
Healthpeak Properties
DOC
US
|
$19.98 — |
-0.19
|
$14.51B — | $4.82M — | $19.83 — | $20.16 — | $14.51B — | 36.99 | $0.54 — |
|
|
Brown-Forman
BF-A
US
|
$31.59 — |
+2.17
|
$14.50B — | $114.17K — | $30.92 — | $31.68 — | $14.50B — | 20.38 | $1.55 — |
|
|
News
NWSA
US
|
$26.97 — |
+2.66
|
$14.47B — | $3.95M — | $26.32 — | $26.98 — | $14.47B — | 24.08 | $1.12 — |
|
|
Carpenter
CRS
US
|
$291.57 — |
-2.66
|
$14.44B — | $1.28M — | $279.07 — | $301.97 — | $14.44B — | 25.71 | $11.34 — |
|
|
Erie Indemnity
ERIE
US
|
$274.73 — |
+1.75
|
$14.37B — | $106.27K — | $271.84 — | $277.78 — | $14.37B — | 24.95 | $11.01 — |
|
|
IGM Financial
IGIFF
US
|
$62.76 — |
+1.52
|
$14.35B — | $242.00 — | $62.24 — | $62.79 — | $14.35B — | 15.08 | $4.16 — |
|
|
RenaissanceRe
RNR
US
|
$353.62 — |
-0.29
|
$14.29B — | $476.80K — | $351.61 — | $358.32 — | $14.29B — | 10.11 | $34.96 — |
|
|
Coeur Mining
CDE
US
|
$13.98 — |
-2.24
|
$14.29B — | $21.51M — | $13.97 — | $14.45 — | $14.29B — | 16.25 | $0.86 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$214.34 — |
+3.55
|
$14.27B — | $559.89K — | $202.85 — | $214.81 — | $14.27B — | 25.15 | $8.52 — |
|
|
CACI
CACI
US
|
$642.22 — |
-0.26
|
$14.26B — | $140.94K — | $627.33 — | $655.00 — | $14.26B — | 26.36 | $24.36 — |
|
|
Regency Centers
REG
US
|
$76.11 — |
+0.49
|
$14.23B — | $1.42M — | $75.66 — | $76.34 — | $14.23B — | 27.27 | $2.79 — |
|
|
Aramark
ARMK
US
|
$53.94 — |
+0.11
|
$14.22B — | $3.82M — | $52.58 — | $54.35 — | $14.22B — | 37.72 | $1.43 — |
|
|
Wilmar
WLMIY
US
|
$22.75 — |
-0.57
|
$14.21B — | $5.89K — | $22.75 — | $22.85 — | $14.21B — | 10.02 | $2.27 — |
|
|
Avery Dennison
AVY
US
|
$188.03 — |
+0.57
|
$14.20B — | $734.60K — | $187.19 — | $189.73 — | $14.20B — | 20.34 | $9.24 — |
|
|
J. M. Smucker
SJM
US
|
$132.69 — |
+1.61
|
$14.17B — | $961.06K — | $131.09 — | $132.86 — | $14.17B — | 61.43 | $2.16 — |
|
|
Textron
TXT
US
|
$83.65 — |
-0.78
|
$14.17B — | $1.49M — | $83.54 — | $85.05 — | $14.17B — | 15.04 | $5.56 — |
|
|
JFrog
FROG
US
|
$113.60 — |
+2.71
|
$14.16B — | $2.28M — | $107.62 — | $114.44 — | $14.16B — | 0 | -$0.18 — |
|
|
Boliden
BDNNY
US
|
$99.43 — |
-1.27
|
$14.12B — | $2.63K — | $98.87 — | $100.74 — | $14.12B — | 9.30 | $10.69 — |
|
|
Grupo Aeroportuario
PAC
US
|
$236.75 — |
-0.53
|
$14.09B — | $52.63K — | $235.73 — | $238.26 — | $14.09B — | 20.14 | $11.75 — |
|
|
Carlyle
CG
US
|
$39.77 — |
+1.04
|
$14.08B — | $2.68M — | $38.83 — | $39.88 — | $14.08B — | 41.86 | $0.95 — |
|
|
Brown-Forman
BF-B
US
|
$30.65 — |
+2.03
|
$14.06B — | $1.94M — | $30.10 — | $30.93 — | $14.06B — | 19.77 | $1.55 — |
|
|
|
Sage
SGPYY
US
|
$62.28 — |
+0.6
|
$14.02B — | $542.00 — | $62.30 — | $62.72 — | $14.02B — | 29.23 | $2.13 — |
|
|
Mid-America Apartment
MAA
US
|
$117.89 — |
+1.15
|
$14.02B — | $747.83K — | $116.83 — | $118.09 — | $14.02B — | 35.72 | $3.30 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.13 — |
-1.38
|
$14.01B — | $21.40K — | $7.12 — | $7.21 — | $14.01B — | 10.48 | $0.68 — |
|
|
Japan Exchange
JPXGY
US
|
$13.88 — |
+1.54
|
$14.01B — | $7.91K — | $13.60 — | $13.86 — | $14.01B — | 73.05 | $0.19 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.10 — |
0
|
$13.95B — | $200.00 — | $7.16 — | $7.16 — | $13.95B — | 10.44 | $0.68 — |
|
|
BJ's Wholesale Club
BJ
US
|
$110.34 — |
-0.49
|
$13.94B — | $1.57M — | $110.11 — | $111.58 — | $13.94B — | 24.14 | $4.57 — |
|
|
Maplebear
CART
US
|
$58.87 — |
+0.67
|
$13.93B — | $2.55M — | $58.45 — | $59.09 — | $13.93B — | 30.82 | $1.91 — |
|
|
Penske Automotive
PAG
US
|
$212.00 — |
+0.1
|
$13.92B — | $452.56K — | $212.00 — | $212.76 — | $13.92B — | 14.77 | $14.35 — |
|
|
Annaly Capital Management
NLY
US
|
$17.65 — |
+0.46
|
$13.91B — | $14.83M — | $17.29 — | $17.77 — | $13.91B — | 12.25 | $1.44 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$29.30 — |
+0.03
|
$13.90B — | $1.77M — | $29.25 — | $29.47 — | $13.90B — | 5.37 | $5.45 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Ares Capital
ARCC
US
|
$19.17 — |
+0.31
|
$13.84B — | $2.71M — | $19.01 — | $19.21 — | $13.84B — | 15.71 | $1.22 — |
|
|
GoDaddy
GDDY
US
|
$114.12 — |
+1.59
|
$13.84B — | $878.19K — | $113.08 — | $114.78 — | $13.84B — | 15.69 | $7.27 — |
|
|
Encompass Health
EHC
US
|
$140.99 — |
+0.11
|
$13.83B — | $502.86K — | $139.69 — | $142.00 — | $13.83B — | 22.55 | $6.25 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$44.02 — |
+2.28
|
$13.83B — | $400.00 — | $43.78 — | $43.99 — | $13.83B — | 18.65 | $2.36 — |
|
|
Telecom Italia
TIIAY
US
|
$6.43 — |
-0.59
|
$13.72B — | $500.00 — | $6.41 — | $6.41 — | $13.72B — | 40.18 | $0.16 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Toll Brothers
TOL
US
|
$147.85 — |
-0.09
|
$13.62B — | $701.33K — | $146.01 — | $148.29 — | $13.62B — | 11.91 | $12.41 — |
|
|
Asahi Kasei
AHKSY
US
|
$20.40 — |
+0.34
|
$13.60B — | $3.36K — | $20.28 — | $20.40 — | $13.60B — | 11.14 | $1.83 — |
|
|
Five Below
FIVE
US
|
$246.68 — |
-0.19
|
$13.58B — | $499.99K — | $244.95 — | $248.58 — | $13.58B — | 22.10 | $11.16 — |
|
|
TELUS
TU
US
|
$8.53 — |
+0.12
|
$13.56B — | $4.22M — | $8.50 — | $8.64 — | $13.56B — | 0 | -$0.96 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$171.53 — |
-1.1
|
$13.56B — | $2.33K — | $167.77 — | $172.17 — | $13.56B — | 40.64 | $4.22 — |
|
|
South32
SOUHY
US
|
$15.13 — |
-1.43
|
$13.53B — | $3.66K — | $15.07 — | $15.14 — | $13.53B — | 12.93 | $1.17 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.71 — |
+5.56
|
$13.48B — | $100.00 — | $1.64 — | $1.64 — | $13.48B — | 13.15 | $0.13 — |
|
|
Severn Trent
STRNY
US
|
$44.52 — |
+0.75
|
$13.45B — | $599.00 — | $44.50 — | $44.50 — | $13.45B — | 26.98 | $1.65 — |
|
|
SiTime
SITM
US
|
$444.54 — |
-5.53
|
$13.43B — | $567.65K — | $428.50 — | $471.38 — | $13.43B — | 444.54 | $1.00 — |
|
|
Futu
FUTU
US
|
$95.75 — |
+0.14
|
$13.42B — | $492.51K — | $93.85 — | $96.06 — | $13.42B — | 9.49 | $10.08 — |
|
|
IonQ
IONQ
US
|
$28.88 — |
-6.42
|
$13.42B — | $21.65M — | $28.25 — | $30.30 — | $13.42B — | 16.69 | $1.73 — |
|
|
Bentley Systems
BSY
US
|
$44.33 — |
+0.32
|
$13.41B — | $1.44M — | $43.93 — | $44.68 — | $13.41B — | 43.89 | $1.01 — |
|
|
Elanco Animal Health
ELAN
US
|
$26.78 — |
+1.06
|
$13.39B — | $5.38M — | $26.22 — | $26.91 — | $13.39B — | 0 | -$0.30 — |
|
|
Baxter
BAX
US
|
$25.81 — |
+0.27
|
$13.35B — | $4.49M — | $25.43 — | $25.89 — | $13.35B — | 0 | -$1.21 — |
|
|
American Financial
AFG
US
|
$161.02 — |
+0.47
|
$13.33B — | $461.90K — | $160.51 — | $162.12 — | $13.33B — | 13.13 | $12.26 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$149.70 — |
+2.77
|
$13.31B — | $1.38M — | $145.79 — | $149.74 — | $13.31B — | 16.25 | $9.21 — |
|
|
Millicom International Cellular
TIGO
US
|
$79.33 — |
-1.86
|
$13.30B — | $2.28M — | $77.42 — | $82.13 — | $13.30B — | 23.54 | $3.37 — |
|
|
Moncler
MONRY
US
|
$48.88 — |
+1.55
|
$13.29B — | $845.00 — | $48.57 — | $48.85 — | $13.29B — | 17.83 | $2.74 — |
|
|
SK Telecom
SKM
US
|
$34.57 — |
+1.32
|
$13.27B — | $2.66M — | $33.99 — | $35.19 — | $13.27B — | 26.38 | $1.31 — |
|
|
Clorox
CLX
US
|
$109.46 — |
+1.16
|
$13.26B — | $3.22M — | $108.05 — | $110.31 — | $13.26B — | 19.47 | $5.62 — |
|
|
RPM
RPM
US
|
$103.73 — |
+0.59
|
$13.23B — | $659.78K — | $102.52 — | $103.90 — | $13.23B — | 19.17 | $5.41 — |
|
|
UDR
UDR
US
|
$36.44 — |
+0.86
|
$13.23B — | $1.84M — | $36.16 — | $36.50 — | $13.23B — | 17.18 | $2.12 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
