结果页面 2，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12298)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
T-Mobile US TMUS	$178.10 —	+0.61	$192.74B —	$6.32M —	$177.12 —	$181.18 —	$192.74B —	18.94	$9.40 —
Novo Nordisk A/S NONOF	$43.36 —	+2.7	$192.08B —	$395.00 —	$43.50 —	$43.50 —	$192.08B —	10.17	$4.26 —
Novo Nordisk A/S NVO	$42.96 —	-1.81	$190.31B —	$10.66M —	$42.85 —	$44.22 —	$190.31B —	10.08	$4.26 —
Seagate Technology STX	$847.47 —	-8.48	$190.03B —	$3.59M —	$843.63 —	$910.66 —	$190.03B —	80.63	$10.51 —
Verizon Communications VZ	$45.37 —	+1.11	$189.45B —	$22.70M —	$45.01 —	$46.10 —	$189.45B —	11.06	$4.10 —
Amgen AMGN	$349.58 —	+1.15	$188.67B —	$3.45M —	$347.66 —	$356.50 —	$188.67B —	24.32	$14.37 —
Commonwealth Bank of Australia CMWAY	$112.26 —	-4.14	$187.71B —	$13.95K —	$111.50 —	$113.45 —	$187.71B —	25.34	$4.43 —
AppLovin APP	$557.20 —	-0.3	$187.19B —	$5.54M —	$548.78 —	$595.00 —	$187.19B —	48.53	$11.48 —
The Toronto-Dominion Bank TD	$113.16 —	-0.52	$186.95B —	$1.61M —	$112.81 —	$114.29 —	$186.95B —	18.46	$6.13 —
Banco Santander BCDRF	$12.57 —	+4.84	$181.01B —	$4.60K —	$12.04 —	$12.29 —	$181.01B —	12.20	$1.03 —
NextEra Energy NEE	$85.84 —	+0.92	$179.03B —	$11.83M —	$84.61 —	$86.10 —	$179.03B —	21.78	$3.94 —
The TJX Companies TJX	$160.71 —	+1.31	$177.54B —	$4.83M —	$158.65 —	$161.77 —	$177.54B —	31.26	$5.14 —
Western Digital WDC	$511.72 —	-11.08	$176.38B —	$8.94M —	$511.37 —	$554.15 —	$176.38B —	30.58	$16.73 —
Thermo Fisher Scientific TMO	$472.80 —	-1.91	$175.70B —	$1.24M —	$469.62 —	$486.56 —	$175.70B —	25.97	$18.20 —
Banco Santander, S.A. SAN	$12.15 —	-2.57	$174.96B —	$7.77M —	$12.09 —	$12.42 —	$174.96B —	11.79	$1.03 —
The Walt Disney Company DIS	$99.71 —	+0.37	$173.15B —	$6.71M —	$99.09 —	$100.20 —	$173.15B —	15.95	$6.25 —
CrowdStrike CRWD	$671.02 —	-6.68	$170.82B —	$5.21M —	$670.10 —	$706.22 —	$170.82B —	0	-$0.13 —
Amphenol APH	$138.81 —	-5.42	$170.77B —	$7.16M —	$138.20 —	$144.97 —	$170.77B —	39.88	$3.48 —
Schneider Electric S.E. SBGSY	$60.62 —	-7.75	$170.54B —	$62.44K —	$60.62 —	$63.27 —	$170.54B —	32.76	$1.85 —
The Boeing Company BA	$215.45 —	-0.91	$169.84B —	$4.72M —	$213.63 —	$218.37 —	$169.84B —	85.49	$2.52 —
Tokyo Electron TOELF	$366.98 —	-4.3	$166.92B —	$4.00 —	$359.00 —	$371.10 —	$166.92B —	46.92	$7.82 —
Rio Tinto RIO	$100.69 —	-4.47	$163.75B —	$3.41M —	$100.39 —	$103.62 —	$163.75B —	16.56	$6.08 —
Allianz SE ALIZY	$43.05 —	+0.82	$163.28B —	$16.83K —	$42.84 —	$43.11 —	$163.28B —	11.99	$3.59 —
Tokyo Electron Limited TOELY	$178.96 —	-4.3	$162.80B —	$57.30K —	$177.87 —	$189.99 —	$162.80B —	45.88	$3.90 —
BlackRock BLK	$995.60 —	-2.09	$162.13B —	$710.74K —	$991.35 —	$1,011.35 —	$162.13B —	25.06	$39.72 —
Airbus SE EADSY	$51.37 —	+5.27	$161.76B —	$87.04K —	$51.02 —	$51.80 —	$161.76B —	27.91	$1.84 —
Union Pacific UNP	$272.32 —	+3.19	$161.68B —	$2.78M —	$264.59 —	$274.13 —	$161.68B —	22.41	$12.15 —
Gilead Sciences GILD	$129.16 —	-0.02	$160.36B —	$13.41M —	$128.92 —	$131.66 —	$160.36B —	17.57	$7.35 —
Abbott Laboratories ABT	$91.07 —	+0.32	$158.63B —	$11.89M —	$90.95 —	$92.73 —	$158.63B —	25.50	$3.57 —
AT&T T	$22.75 —	-0.09	$158.07B —	$60.66M —	$22.59 —	$23.04 —	$158.07B —	7.48	$3.04 —
Deere & Company DE	$583.44 —	-1.4	$157.59B —	$1.75M —	$579.22 —	$597.82 —	$157.59B —	33.00	$17.68 —
Deutsche Telekom AG DTEGF	$32.36 —	-2.44	$156.56B —	$130.00 —	$32.50 —	$32.50 —	$156.56B —	15.40	$2.10 —
Deutsche Telekom AG DTEGY	$31.96 —	-1.45	$155.95B —	$58.65K —	$31.88 —	$32.46 —	$155.95B —	15.21	$2.10 —
Iberdrola, S.A. IBDSF	$22.95 —	+0.92	$155.09B —	$200.00 —	$22.35 —	$22.35 —	$155.09B —	24.67	$0.93 —
The Charles Schwab SCHW	$88.84 —	+0.95	$154.50B —	$6.96M —	$87.68 —	$88.94 —	$154.50B —	17.66	$5.03 —
Iberdrola IBDRY	$91.37 —	+0.76	$154.37B —	$7.94K —	$91.32 —	$91.91 —	$154.37B —	24.62	$3.71 —
UBS Group AG UBS	$47.01 —	-1.38	$154.09B —	$2.92M —	$46.76 —	$47.67 —	$154.09B —	16.84	$2.79 —
Eaton ETN	$395.94 —	-5.42	$153.74B —	$2.17M —	$393.17 —	$410.61 —	$153.74B —	38.74	$10.22 —
China Merchants Bank Co., Ltd. CIHKY	$30.47 —	+0.49	$153.69B —	$3.60K —	$30.35 —	$30.59 —	$153.69B —	7.22	$4.22 —
Siemens Energy AG SMEGF	$180.45 —	-2.98	$153.54B —	$344.00 —	$178.00 —	$182.50 —	$153.54B —	61.37	$2.94 —
Corning Incorporated GLW	$177.58 —	-10.18	$152.83B —	$13.95M —	$174.30 —	$190.11 —	$152.83B —	85.37	$2.08 —
Salesforce CRM	$185.66 —	-1.64	$152.06B —	$12.96M —	$184.83 —	$192.51 —	$152.06B —	21.51	$8.63 —
Anheuser-Busch InBev SA/NV BUD	$78.50 —	+0.74	$151.92B —	$2.03M —	$77.58 —	$78.69 —	$151.92B —	21.74	$3.61 —
Sumitomo Mitsui Financial Group, Inc. SMFNF	$39.64 —	+4.87	$151.11B —	$11.00 —	$36.48 —	$36.48 —	$151.11B —	15.36	$2.58 —
Anheuser-Busch InBev SA/NV BUDFF	$77.77 —	-2.92	$150.51B —	$1.34K —	$82.50 —	$83.00 —	$150.51B —	21.54	$3.61 —
Intuitive Surgical ISRG	$422.06 —	+0.77	$149.48B —	$2.75M —	$419.50 —	$428.46 —	$149.48B —	51.28	$8.23 —
Pfizer PFE	$26.04 —	+1.36	$148.41B —	$31.75M —	$25.79 —	$26.21 —	$148.41B —	19.87	$1.31 —
Fast Retailing Co., Ltd. FRCOY	$48.02 —	-2.08	$147.34B —	$37.72K —	$48.16 —	$49.65 —	$147.34B —	49.50	$0.97 —
Sumitomo Mitsui Financial SMFG	$23.16 —	-1.78	$147.14B —	$1.59M —	$23.09 —	$23.55 —	$147.14B —	15.03	$1.54 —
DBS DBSDF	$50.45 —	+3.21	$146.46B —	$100.00 —	$50.10 —	$50.10 —	$146.46B —	16.87	$2.99 —
Welltower WELL	$206.93 —	+3.03	$146.07B —	$2.42M —	$200.00 —	$210.41 —	$146.07B —	99.96	$2.07 —
Hitachi HTHIF	$32.20 —	+2.81	$145.01B —	$154.00 —	$31.32 —	$31.32 —	$145.01B —	29.27	$1.10 —
Southern Copper SCCO	$172.97 —	-10.88	$144.31B —	$1.90M —	$172.30 —	$186.70 —	$144.31B —	29.31	$5.90 —
Hitachi, Ltd. HTHIY	$32.01 —	-2.59	$144.16B —	$66.95K —	$32.06 —	$33.40 —	$144.16B —	29.09	$1.10 —
Uber UBER	$70.71 —	-2.08	$143.94B —	$16.32M —	$70.31 —	$72.53 —	$143.94B —	17.54	$4.03 —
Interactive Brokers IBKR	$84.40 —	-3.06	$143.16B —	$4.03M —	$83.40 —	$86.15 —	$143.16B —	36.22	$2.33 —
Safran SA SAFRF	$344.19 —	+2.23	$142.99B —	$2.00 —	$345.45 —	$345.45 —	$142.99B —	17.26	$19.93 —
ConocoPhillips COP	$117.14 —	-1.75	$142.71B —	$4.44M —	$117.01 —	$119.77 —	$142.71B —	19.85	$5.90 —
Safran SA SAFRY	$85.56 —	+0.86	$142.18B —	$22.81K —	$85.17 —	$86.82 —	$142.18B —	17.18	$4.98 —
Shopify SHOP	$109.54 —	-5.6	$142.15B —	$8.00M —	$108.29 —	$115.83 —	$142.15B —	107.39	$1.02 —
Blackstone BX	$115.35 —	-2.7	$140.99B —	$5.52M —	$114.20 —	$118.40 —	$140.99B —	29.57	$3.90 —
Rolls-Royce Holdings plc RYCEY	$16.77 —	-0.71	$139.12B —	$384.79K —	$16.61 —	$17.06 —	$139.12B —	18.03	$0.93 —
DBS Group Holdings Ltd DBSDY	$195.69 —	-3.03	$138.82B —	$3.08K —	$195.53 —	$197.76 —	$138.82B —	16.36	$11.96 —
Rolls-Royce Holdings plc RYCEF	$16.70 —	-2.57	$138.54B —	$9.45K —	$16.85 —	$16.87 —	$138.54B —	17.95	$0.93 —
Honeywell HON	$213.97 —	-1.69	$135.58B —	$4.89M —	$213.00 —	$218.99 —	$135.58B —	34.12	$6.27 —
Prologis PLD	$144.54 —	+0.52	$135.44B —	$4.28M —	$142.60 —	$145.72 —	$135.44B —	36.40	$3.97 —
L'Air Liquide S.A. AIQUY	$42.01 —	+0.74	$133.34B —	$12.69K —	$41.98 —	$42.58 —	$133.34B —	29.79	$1.41 —
British American Tobacco p.l.c BTAFF	$61.34 —	+4.8	$132.59B —	$900.00 —	$61.85 —	$61.85 —	$132.59B —	13.07	$4.69 —
Ping An Insurance (Group) Company of China PIAIF	$7.30 —	+1.25	$132.19B —	$841.00 —	$7.80 —	$7.80 —	$132.19B —	6.82	$1.07 —
Danaher DHR	$184.30 —	-1.25	$130.44B —	$2.42M —	$183.80 —	$188.75 —	$130.44B —	35.71	$5.16 —
Sony Group Corporation SNEJF	$22.01 —	-1.7	$129.62B —	$600.00 —	$22.30 —	$23.00 —	$129.62B —	20.57	$1.07 —
Ping An Insurance (Group) Company of China, Ltd. PNGAY	$14.27 —	-2.73	$129.20B —	$24.85K —	$14.23 —	$14.53 —	$129.20B —	6.66	$2.14 —
British American Tobacco p.l.c. BTI	$59.72 —	+3.23	$129.08B —	$5.04M —	$58.25 —	$60.38 —	$129.08B —	12.73	$4.69 —
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF	$23.17 —	+2.39	$128.95B —	$1.04K —	$23.55 —	$23.55 —	$128.95B —	10.98	$2.11 —
Sony SONY	$21.89 —	-1.53	$128.91B —	$4.88M —	$21.86 —	$22.26 —	$128.91B —	20.45	$1.07 —
Booking BKNG	$165.84 —	-0.99	$128.51B —	$7.51M —	$164.89 —	$171.91 —	$128.51B —	21.87	$7.58 —
Chubb CB	$326.27 —	+3.74	$126.55B —	$1.39M —	$316.31 —	$328.57 —	$126.55B —	11.54	$28.25 —
S&P Global SPGI	$424.44 —	+1.03	$125.63B —	$2.24M —	$420.55 —	$427.24 —	$125.63B —	26.88	$15.79 —
UniCredit S.p.A. UNCRY	$41.76 —	-1.56	$125.14B —	$66.81K —	$41.53 —	$42.67 —	$125.14B —	9.89	$4.22 —
China Shenhua Energy Company CSUAY	$23.06 —	-3.11	$125.04B —	$552.00 —	$23.06 —	$23.54 —	$125.04B —	15.07	$1.53 —
Hon Hai Precision Industry Co., Ltd. HNHPF	$17.74 —	-9.72	$124.20B —	$9.31K —	$17.60 —	$18.51 —	$124.20B —	20.87	$0.85 —
Banco Bilbao Vizcaya Argentaria BBVA	$22.22 —	-2.67	$123.66B —	$2.05M —	$22.09 —	$22.66 —	$123.66B —	10.53	$2.11 —
BNP Paribas SA BNPQF	$112.12 —	-0.77	$123.34B —	$600.00 —	$108.45 —	$108.55 —	$123.34B —	9.10	$12.31 —
Enbridge Inc. ENB	$56.31 —	-0.76	$122.96B —	$2.38M —	$56.32 —	$57.05 —	$122.96B —	26.56	$2.12 —
Unilever UL	$56.72 —	+3.03	$122.82B —	$5.58M —	$55.94 —	$56.98 —	$122.82B —	18.84	$3.01 —
CVS Health CVS	$95.93 —	+1.17	$122.40B —	$9.60M —	$94.97 —	$96.63 —	$122.40B —	42.07	$2.28 —
PDD PDD	$85.07 —	-0.94	$121.09B —	$7.36M —	$84.97 —	$86.60 —	$121.09B —	8.92	$9.53 —
Lockheed Martin LMT	$523.76 —	+0.91	$120.76B —	$900.80K —	$520.00 —	$528.01 —	$120.76B —	25.37	$20.64 —
Investor AB (publ) IVSBF	$39.41 —	-2.14	$120.74B —	$1.00K —	$39.75 —	$39.75 —	$120.74B —	5.95	$6.62 —
Compagnie Financière Richemont SA CFRUY	$20.52 —	-1.06	$120.65B —	$47.52K —	$20.39 —	$20.90 —	$120.65B —	30.17	$0.68 —
Altria MO	$72.19 —	+2.25	$120.55B —	$8.04M —	$71.19 —	$73.18 —	$120.55B —	15.07	$4.79 —
Unilever PLC UNLYF	$55.60 —	+0.49	$120.40B —	$750.00 —	$55.35 —	$55.40 —	$120.40B —	18.47	$3.01 —
HDFC Bank HDB	$23.41 —	-2.58	$120.14B —	$8.95M —	$23.34 —	$23.86 —	$120.14B —	16.72	$1.40 —
Lowe's Companies LOW	$210.74 —	+1.55	$118.23B —	$2.42M —	$207.44 —	$211.86 —	$118.23B —	17.82	$11.82 —
BNP Paribas SA BNPQY	$53.68 —	-0.35	$118.11B —	$22.55K —	$53.30 —	$54.37 —	$118.11B —	8.72	$6.15 —
Stryker SYK	$305.66 —	+1.48	$117.18B —	$2.12M —	$303.76 —	$311.00 —	$117.18B —	35.33	$8.65 —
Bristol-Myers Squibb Company BMY	$57.27 —	+1.18	$116.95B —	$9.52M —	$56.79 —	$57.81 —	$116.95B —	16.04	$3.57 —
Mizuho Financial MFG	$9.52 —	-2.76	$115.97B —	$4.66M —	$9.48 —	$9.76 —	$115.97B —	15.11	$0.63 —
ServiceNow NOW	$112.45 —	-5.79	$115.97B —	$28.23M —	$111.56 —	$121.15 —	$115.97B —	66.93	$1.68 —
Wells Fargo & Company WFC-PC	$17.07 —	-0.5	$115.63B —	$43.02K —	$17.01 —	$17.15 —	$115.63B —	60.98	$0.28 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}