Ergebnisseite 12 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DigitalOcean DigitalOcean DOCN US $134.00
+5.77
$15.76B $1.49M $125.34 $134.20 $15.76B 60.90 $2.20
Mitsui O.S.K. Lines Mitsui O.S.K. Lines MSLOY US $22.89
-0.95
$15.73B $7.10K $22.89 $23.05 $15.73B 11.73 $1.95
Korea Electric Power Korea Electric Power KEP US $12.23
-2.2
$15.71B $401.77K $12.19 $12.39 $15.71B 2.70 $4.53
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $93.64
-2.42
$15.71B $251.38K $93.31 $97.02 $15.71B 23.41 $4.00
UPM-Kymmene Oyj UPM-Kymmene Oyj UPMMY US $29.72
+5.61
$15.67B $1.07K $29.63 $29.87 $15.67B 21.69 $1.37
ZTO Express (Cayman) ZTO Express (Cayman) ZTO US $20.69
-0.72
$15.66B $585.38K $20.66 $20.91 $15.66B 10.83 $1.91
Neurocrine Biosciences Neurocrine Biosciences NBIX US $153.50
-1.05
$15.60B $408.71K $152.38 $155.55 $15.60B 22.44 $6.84
CEMEX, S.A.B. de C.V. CEMEX, S.A.B. de C.V. CXMSF US $1.08
-1.82
$15.58B $100.00 $1.10 $1.10 $15.58B 27.00 $0.04
APA APA APA US $44.47
+2.11
$15.58B $1.64M $44.23 $44.68 $15.58B 9.38 $4.74
Kerry Group plc Kerry Group plc KRYAY US $97.94
+0.04
$15.57B $1.00 $97.94 $97.94 $15.57B 21.47 $4.56
Alamos Gold Alamos Gold AGI US $37.09
+1.77
$15.53B $919.64K $36.73 $37.77 $15.53B 13.29 $2.79
Jazz Pharmaceuticals Jazz Pharmaceuticals JAZZ US $239.14
-0.39
$15.52B $132.12K $236.00 $239.82 $15.52B 16.35 $14.62
Semtech Semtech SMTC US $165.97
+2.06
$15.49B $1.41M $162.36 $169.00 $15.49B 109.91 $1.51
MMG MMG MMLTF US $1.20
0
$15.42B $883.00 $0.88 $0.88 $15.42B 13.33 $0.09
RBC Bearings RBC Bearings RBC US $486.88
-1.09
$15.41B $54.92K $483.20 $495.13 $15.41B 48.01 $10.14
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $9.05
-2.9
$15.41B $35.93K $9.05 $9.41 $15.41B 11.75 $0.77
Brookfield Renewable Partners L.P Brookfield Renewable Partners L.P BEP US $31.49
-1.99
$15.32B $344.33K $31.27 $32.14 $15.32B 0 -$0.44
Burlington Stores Burlington Stores BURL US $243.85
-4.53
$15.32B $679.29K $242.65 $255.81 $15.32B 21.88 $11.14
The Hong Kong and China Gas Company Limited The Hong Kong and China Gas Company Limited HOKCY US $0.82
-7.87
$15.30B $1.14K $0.80 $1.00 $15.30B 20.50 $0.04
Host Hotels & Resorts Host Hotels & Resorts HST US $21.90
-0.77
$15.21B $1.61M $21.87 $22.06 $15.21B 14.69 $1.49
Sterling Infrastructure Sterling Infrastructure STRL US $497.06
-1.02
$15.20B $228.58K $489.82 $508.00 $15.20B 35.86 $13.86
Endeavour Mining Endeavour Mining EDVMF US $63.01
+0.74
$15.19B $100.00 $63.01 $63.01 $15.19B 18.53 $3.40
Fabrinet Fabrinet FN US $423.66
+1.77
$15.18B $204.26K $416.86 $425.94 $15.18B 32.51 $13.03
Coloplast A/S Coloplast A/S CLPBY US $6.73
-3.44
$15.17B $11.11K $6.73 $6.77 $15.17B 35.42 $0.19
Aramark Aramark ARMK US $57.48
-0.18
$15.15B $586.89K $56.65 $57.62 $15.15B 40.19 $1.43
GFL Environmental GFL Environmental GFL US $41.86
-2.36
$15.11B $805.42K $41.80 $43.01 $15.11B 0 -$0.42
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $126.89
-0.78
$15.10B $342.14K $126.52 $128.81 $15.10B 37.21 $3.41
us Informa IFJPY US $24.16
-0.74
$15.09B $100.00 $24.16 $24.16 $15.09B 52.52 $0.46
Lamar Advertising Company Lamar Advertising Company LAMR US $148.54
-0.93
$15.08B $70.60K $148.36 $150.00 $15.08B 27.15 $5.47
Equinox Gold Equinox Gold EQX US $12.92
+2.22
$15.08B $4.14M $12.73 $13.17 $15.08B 19.87 $0.65
Performance Food Group Company Performance Food Group Company PFGC US $95.83
-0.99
$15.05B $363.90K $95.59 $97.44 $15.05B 41.84 $2.29
RB Global, Inc. RB Global, Inc. RBA US $81.15
-0.89
$15.03B $239.71K $80.86 $81.67 $15.03B 34.97 $2.32
Pinnacle Financial Partners Pinnacle Financial Partners PNFP US $99.21
-1.49
$14.99B $191.24K $99.19 $100.53 $14.99B 13.66 $7.26
Hyatt Hotels Hyatt Hotels H US $158.78
-1.45
$14.96B $232.42K $157.29 $160.00 $14.96B 196.01 $0.81
TELUS TELUS TU US $9.49
-1.61
$14.95B $2.82M $9.46 $9.69 $14.95B 0 -$0.43
Unum Unum UNM US $93.96
-0.12
$14.87B $212.33K $93.41 $94.60 $14.87B 21.80 $4.31
Omega Healthcare Investors Omega Healthcare Investors OHI US $46.53
-1.05
$14.86B $767.08K $46.43 $47.12 $14.86B 16.56 $2.81
Albemarle Albemarle ALB US $125.73
-2.96
$14.84B $592.96K $123.94 $131.30 $14.84B 465.66 $0.27
Bitmine Immersion Bitmine Immersion BMNR US $24.59
-0.71
$14.84B $16.26M $24.34 $25.58 $14.84B 0 -$4.50
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.98
-0.66
$14.77B $247.40K $14.95 $15.19 $14.77B 14.83 $1.01
Dynatrace Dynatrace DT US $50.81
+1.03
$14.75B $2.10M $49.56 $51.29 $14.75B 101.62 $0.50
Lincoln Electric Lincoln Electric LECO US $270.51
-2.36
$14.74B $108.32K $268.79 $276.41 $14.74B 27.07 $9.99
Pan Pacific Pan Pacific DQJCF US $4.93
+3.79
$14.74B $200.00 $5.77 $5.77 $14.74B 20.54 $0.24
Warner Music Warner Music WMG US $28.08
+0.18
$14.69B $500.91K $27.78 $28.64 $14.69B 22.46 $1.25
TransUnion TransUnion TRU US $76.47
-1.52
$14.65B $933.04K $75.86 $79.31 $14.65B 20.17 $3.79
Sun Communities Sun Communities SUI US $115.72
-1.64
$14.62B $179.52K $115.72 $117.80 $14.62B 148.35 $0.78
Sunoco LP Sunoco LP SUN US $77.49
+0.74
$14.60B $126.18K $76.58 $77.67 $14.60B 17.10 $4.53
BridgeBio Pharma BridgeBio Pharma BBIO US $74.66
-0.13
$14.60B $457.47K $73.54 $75.55 $14.60B 0 -$3.56
Topicus.com Topicus.com TOITF US $68.06
-1.46
$14.51B $557.00 $67.39 $71.99 $14.51B 138.89 $0.49
BWX BWX BWXT US $158.34
-1.29
$14.51B $238.30K $157.64 $160.71 $14.51B 40.91 $3.87
Pan Pacific Pan Pacific DQJCY US $9.70
-3
$14.50B $17.97K $9.51 $9.78 $14.50B 20.63 $0.47
IGM Financial IGM Financial IGIFF US $62.68
-0.98
$14.47B $100.00 $62.34 $62.34 $14.47B 17.55 $3.57
SK Telecom Co., Ltd. SK Telecom Co., Ltd. SKM US $37.68
-1.93
$14.46B $456.69K $37.53 $38.38 $14.46B 26.72 $1.41
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $18.24
-2.93
$14.45B $362.00 $18.24 $18.25 $14.45B 11.69 $1.56
Yum China Yum China YUMC US $42.43
-2.1
$14.43B $534.42K $42.34 $43.41 $14.43B 15.54 $2.73
Japan Exchange Japan Exchange JPXGY US $14.13
-0.56
$14.39B $63.00 $14.13 $14.13 $14.39B 37.18 $0.38
Bureau Veritas SA Bureau Veritas SA BVVBY US $64.67
+0.86
$14.39B $300.00 $64.53 $64.67 $14.39B 24.58 $2.63
Sands China Ltd. Sands China Ltd. SCHYY US $17.60
-1.35
$14.35B $1.70K $17.60 $17.60 $14.35B 16.14 $1.09
Healthpeak Properties, Inc. Healthpeak Properties, Inc. DOC US $20.23
-1.39
$14.34B $868.35K $20.21 $20.57 $14.34B 57.78 $0.35
Exelixis Exelixis EXEL US $57.66
-0.03
$14.29B $407.02K $56.95 $58.18 $14.29B 18.13 $3.18
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.81
0
$14.26B $100.00 $1.64 $1.64 $14.26B 13.92 $0.13
Invesco Invesco IVZ US $32.28
-0.19
$14.25B $761.56K $32.09 $32.56 $14.25B 0 -$0.68
Suncorp Suncorp SNMCY US $13.44
-4.14
$14.25B $470.00 $13.44 $13.44 $14.25B 19.76 $0.68
Penske Automotive Penske Automotive PAG US $216.72
-0.07
$14.23B $84.03K $216.51 $217.31 $14.23B 15.73 $13.77
Moncler S.p.A Moncler S.p.A MONRY US $52.27
-1.56
$14.22B $910.00 $52.27 $53.10 $14.22B 19.14 $2.73
CGI CGI GIB US $68.64
-2.84
$14.21B $259.31K $68.43 $70.35 $14.21B 11.79 $5.82
Equitable Equitable EQH US $52.03
<0.01
$14.19B $1.10M $51.45 $52.23 $14.19B 0 -$3.29
Ares Capital Ares Capital ARCC US $19.67
-0.16
$14.12B $1.89M $19.55 $19.73 $14.12B 14.67 $1.34
Mueller Industries Mueller Industries MLI US $63.74
+0.26
$14.10B $222.76K $62.87 $64.02 $14.10B 16.60 $3.84
Regency Centers Regency Centers REG US $75.37
-0.74
$14.09B $399.06K $75.36 $76.25 $14.09B 25.37 $2.97
Symrise AG Symrise AG SYIEY US $25.66
-2.02
$14.08B $1.13K $25.66 $26.23 $14.08B 50.31 $0.51
PTC PTC PTC US $129.73
-2.65
$14.08B $654.61K $129.65 $133.76 $14.08B 12.58 $10.31
Logitech Logitech LOGI US $98.20
-0.31
$14.06B $220.42K $98.01 $100.59 $14.06B 18.01 $5.45
SBI SBI SBHGF US $21.75
+1.64
$14.06B $2.70K $21.66 $21.75 $14.06B 5.43 $4.00
Hecla Mining Company Hecla Mining Company HL US $20.92
+2.23
$14.05B $10.69M $20.59 $21.17 $14.05B 25.19 $0.83
Stanley Black & Decker, Inc. Stanley Black & Decker, Inc. SWK US $92.82
-1.06
$14.02B $364.50K $92.54 $93.83 $14.02B 22.69 $4.09
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $22.14
+2.79
$13.99B $6.04M $21.85 $22.42 $13.99B 2.72 $8.12
Summit Therapeutics Summit Therapeutics SMMT US $17.53
+1.45
$13.98B $2.29M $17.24 $18.32 $13.98B 0 -$1.11
Ivanhoe Mines Ivanhoe Mines IVPAF US $9.79
+1.77
$13.96B $37.43K $9.68 $9.99 $13.96B 108.77 $0.09
Tyler Tyler TYL US $340.93
-1.98
$13.96B $251.42K $336.52 $347.61 $13.96B 44.74 $7.62
Sekisui House, Ltd. Sekisui House, Ltd. SKHSY US $21.43
-1.24
$13.89B $6.04K $21.44 $21.65 $13.89B 8.43 $2.54
ARC Resources ARC Resources AETUF US $24.54
+0.57
$13.89B $409.00 $24.54 $24.64 $13.89B 13.78 $1.78
Assurant Assurant AIZ US $281.34
+0.12
$13.88B $75.65K $278.29 $282.19 $13.88B 13.47 $20.88
China Gold International Resources China Gold International Resources JINFF US $35.00
+2.13
$13.87B $2.30K $35.00 $35.00 $13.87B 17.94 $1.95
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $51.60
-1.88
$13.87B $14.29K $51.51 $52.37 $13.87B 8.58 $6.01
Carrefour SA Carrefour SA CRRFY US $3.90
+0.78
$13.80B $11.15K $3.90 $3.93 $13.80B 13.00 $0.30
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $51.21
-1.33
$13.77B $624.43K $51.12 $51.82 $13.77B 8.52 $6.01
Check Point Software Check Point Software CHKP US $134.35
+1.09
$13.72B $305.10K $131.64 $135.52 $13.72B 13.77 $9.75
Five Below Five Below FIVE US $249.07
-1.97
$13.71B $354.37K $248.65 $255.19 $13.71B 22.33 $11.15
Masco Masco MAS US $69.41
-2.14
$13.69B $477.91K $69.15 $70.65 $13.69B 15.99 $4.34
Daifuku Daifuku DFKCY US $18.33
-1.19
$13.65B $2.93K $19.63 $20.15 $13.65B 26.95 $0.68
Metro Metro MTRAF US $65.19
+0.11
$13.64B $16.00 $65.03 $65.03 $13.64B 21.44 $3.04
Impala Platinum Holdings Limited Impala Platinum Holdings Limited IMPUY US $15.15
-0.92
$13.60B $13.83K $15.15 $15.60 $13.60B 7.04 $2.15
Textron Textron TXT US $78.98
-0.7
$13.58B $602.93K $78.44 $79.68 $13.58B 14.87 $5.31
Nitto Denko Corporation Nitto Denko Corporation NDEKY US $20.52
-0.39
$13.57B $373.00 $20.52 $21.42 $13.57B 16.28 $1.26
Kawasaki Heavy Industries Kawasaki Heavy Industries KWHIF US $15.48
0
$13.52B $445.00 $15.48 $15.60 $13.52B 18.65 $0.83
Wayfair Wayfair W US $98.63
-1.34
$13.51B $746.53K $98.11 $100.23 $13.51B 0 -$2.48
CACI CACI CACI US $610.68
-2.34
$13.50B $56.21K $610.61 $626.00 $13.50B 25.29 $24.14
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $20.14
-1.37
$13.49B $174.00 $20.14 $20.15 $13.49B 13.42 $1.50
Aegon Aegon AEG US $9.09
-0.38
$13.49B $1.98M $9.06 $9.13 $13.49B 11.95 $0.76
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

$2.69T
Marktkapitalisierung
$90.32B
24-Stunden-Volumen
BTC 58.43%     ETH 11.24%
Dominanz
Select currency