Ergebnisseite 12 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nova NVMI	$492.50 —	-5.36	$15.66B —	$133.77K —	$489.01 —	$505.82 —	$15.66B —	61.87	$7.96 —
Applied Optoelectronics AAOI	$194.92 —	-3.93	$15.64B —	$10.29M —	$181.25 —	$208.50 —	$15.64B —	0	-$0.65 —
Sprott Physical Gold Trust PHYS	$32.80 —	-2.99	$15.64B —	$1.47M —	$32.80 —	$33.28 —	$15.64B —	2.77	$11.84 —
Metso Oyj OUKPY	$9.43 —	+0.32	$15.62B —	$2.20K —	$9.26 —	$9.32 —	$15.62B —	27.73	$0.34 —
Tractor Supply Company TSCO	$29.69 —	+1.09	$15.57B —	$2.46M —	$29.46 —	$30.21 —	$15.57B —	14.62	$2.03 —
Annaly Capital Management NLY	$21.24 —	-0.14	$15.56B —	$1.57M —	$21.12 —	$21.36 —	$15.56B —	6.85	$3.10 —
Sonova Holding AG SONVY	$52.30 —	-0.61	$15.53B —	$2.00 —	$52.30 —	$52.30 —	$15.53B —	22.83	$2.29 —
Generac GNRC	$263.88 —	-5.13	$15.53B —	$184.72K —	$263.76 —	$272.69 —	$15.53B —	82.46	$3.20 —
Ebara Corporation EBCOY	$16.91 —	-3.09	$15.45B —	$11.56K —	$16.91 —	$17.24 —	$15.45B —	32.51	$0.52 —
Warner Music WMG	$29.62 —	-1.25	$15.45B —	$365.62K —	$29.61 —	$30.50 —	$15.45B —	35.26	$0.84 —
UPM-Kymmene Oyj UPMMY	$29.21 —	+0.24	$15.40B —	$6.00 —	$29.21 —	$29.21 —	$15.40B —	24.54	$1.19 —
Kasikornbank Public Company Limited KPCPY	$26.00 —	+1.25	$15.40B —	$1.47K —	$25.80 —	$26.00 —	$15.40B —	10.03	$2.59 —
Pan Pacific DQJCY	$10.30 —	+1.08	$15.40B —	$14.61K —	$10.26 —	$10.37 —	$15.40B —	24.52	$0.42 —
Ganfeng Lithium GNENF	$7.33 —	-3.99	$15.37B —	$100.00 —	$7.15 —	$7.15 —	$15.37B —	27.14	$0.27 —
Genmab A/S GMAB	$25.03 —	+1.21	$15.37B —	$377.53K —	$24.69 —	$25.10 —	$15.37B —	18.96	$1.32 —
National Bank of Greece NBGRY	$17.09 —	-1.04	$15.36B —	$204.00 —	$17.09 —	$17.09 —	$15.36B —	11.78	$1.45 —
Kawasaki Heavy Industries KWHIF	$18.37 —	+2.06	$15.35B —	$100.00 —	$18.00 —	$18.00 —	$15.35B —	22.67	$0.81 —
XPeng XPEV	$16.07 —	-4.43	$15.35B —	$1.78M —	$16.05 —	$16.60 —	$15.35B —	0	-$0.35 —
Lamar Advertising Company LAMR	$151.22 —	+0.19	$15.34B —	$75.55K —	$150.06 —	$151.60 —	$15.34B —	27.89	$5.42 —
ageas SA/NV AGESY	$73.31 —	-5.95	$15.34B —	$1.87K —	$73.31 —	$74.20 —	$15.34B —	6.94	$10.56 —
BorgWarner BWA	$74.31 —	-3.54	$15.24B —	$749.18K —	$72.88 —	$75.74 —	$15.24B —	43.20	$1.72 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$15.44 —	-3.65	$15.24B —	$291.18K —	$15.40 —	$15.62 —	$15.24B —	16.77	$0.92 —
Performance Food Group Company PFGC	$96.97 —	+3.24	$15.23B —	$745.48K —	$94.25 —	$96.97 —	$15.23B —	46.17	$2.10 —
Asahi Kasei Corporation AHKSY	$22.39 —	+2.61	$15.19B —	$800.00 —	$22.36 —	$22.40 —	$15.19B —	15.33	$1.46 —
Blue Owl Capital OWL	$9.71 —	-4.66	$15.15B —	$11.42M —	$9.71 —	$10.17 —	$15.15B —	80.95	$0.12 —
Kawasaki Heavy Industries, Ltd. KWHIY	$7.23 —	+1.54	$15.11B —	$27.60K —	$7.18 —	$7.29 —	$15.11B —	22.59	$0.32 —
Evolution AB (publ) EVGGF	$76.25 —	+4.58	$15.10B —	$200.00 —	$75.30 —	$75.30 —	$15.10B —	12.50	$6.10 —
Aptiv APTV	$71.34 —	-2.17	$15.10B —	$1.39M —	$70.98 —	$73.00 —	$15.10B —	42.46	$1.68 —
Clean Harbors CLH	$285.64 —	-0.44	$15.09B —	$51.37K —	$284.68 —	$289.74 —	$15.09B —	38.75	$7.37 —
Yum China YUMC	$42.96 —	+0.26	$15.08B —	$622.20K —	$42.61 —	$43.01 —	$15.08B —	17.11	$2.51 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$9.00 —	-2.11	$15.03B —	$7.10K —	$9.00 —	$9.22 —	$15.03B —	16.36	$0.55 —
Semtech SMTC	$161.37 —	-4.72	$15.03B —	$977.25K —	$156.52 —	$166.45 —	$15.03B —	0	-$0.41 —
Watsco WSO	$369.63 —	+0.16	$15.03B —	$39.42K —	$365.61 —	$376.31 —	$15.03B —	30.34	$12.18 —
Shionogi & Co., Ltd. SGIOY	$8.83 —	+0.68	$15.03B —	$2.24K —	$8.89 —	$8.93 —	$15.03B —	11.77	$0.75 —
Alamos Gold AGI	$35.76 —	-7.38	$15.02B —	$1.69M —	$35.76 —	$37.69 —	$15.02B —	14.24	$2.51 —
Jazz Pharmaceuticals JAZZ	$239.01 —	-0.44	$15.00B —	$174.43K —	$236.11 —	$241.99 —	$15.00B —	1991.75	$0.12 —
Banco de Sabadell, S.A. BNDSY	$6.15 —	-3.91	$14.98B —	$1.25K —	$6.15 —	$7.09 —	$14.98B —	11.60	$0.53 —
Tencent Music Entertainment TME	$9.14 —	-1.67	$14.97B —	$4.04M —	$9.14 —	$9.39 —	$14.97B —	10.88	$0.84 —
Deckers Outdoor DECK	$107.77 —	-1.1	$14.97B —	$300.02K —	$107.30 —	$109.68 —	$14.97B —	15.35	$7.02 —
Modine Manufacturing Company MOD	$282.74 —	-6.13	$14.93B —	$303.40K —	$280.73 —	$291.95 —	$14.93B —	125.10	$2.26 —
Best Buy BBY	$70.71 —	-0.39	$14.90B —	$1.07M —	$69.71 —	$71.71 —	$14.90B —	13.09	$5.40 —
BANDAI NAMCO NCBDY	$11.58 —	+0.16	$14.85B —	$1.05K —	$11.62 —	$11.62 —	$14.85B —	17.02	$0.68 —
Bankinter BKNIY	$16.41 —	+0.86	$14.77B —	$668.00 —	$16.32 —	$16.59 —	$14.77B —	11.89	$1.38 —
MMG MMLTF	$1.21 —	-6.02	$14.69B —	$300.00 —	$1.20 —	$1.20 —	$14.69B —	30.25	$0.04 —
News Corporation NWSA	$26.93 —	+0.35	$14.68B —	$804.79K —	$26.89 —	$27.17 —	$14.68B —	34.09	$0.79 —
Woori Financial WF	$60.47 —	-1.61	$14.67B —	$49.87K —	$60.47 —	$61.15 —	$14.67B —	7.56	$7.99 —
Mueller Industries MLI	$132.66 —	+0.33	$14.67B —	$50.16K —	$130.87 —	$133.54 —	$14.67B —	17.36	$7.64 —
Evolution AB (publ) EVVTY	$74.00 —	+0.13	$14.65B —	$2.33K —	$74.00 —	$75.46 —	$14.65B —	12.13	$6.10 —
WH WHGLY	$22.73 —	-0.68	$14.64B —	$2.24K —	$22.60 —	$22.95 —	$14.64B —	9.31	$2.44 —
Computershare CMSQF	$25.30 —	+2.64	$14.63B —	$557.00 —	$20.12 —	$20.12 —	$14.63B —	24.80	$1.02 —
IES IESC	$734.06 —	-1.08	$14.63B —	$79.11K —	$700.23 —	$739.98 —	$14.63B —	39.17	$18.74 —
South32 Limited SOUHY	$16.18 —	-6.8	$14.62B —	$6.66K —	$16.18 —	$16.36 —	$14.62B —	37.62	$0.43 —
Jacobs J	$123.78 —	+0.17	$14.62B —	$181.86K —	$123.11 —	$124.72 —	$14.62B —	36.51	$3.39 —
DT Midstream DTM	$143.24 —	+0.39	$14.61B —	$51.52K —	$141.84 —	$143.69 —	$14.61B —	31.76	$4.51 —
SK Telecom Co., Ltd. SKM	$38.02 —	-7.29	$14.60B —	$1.43M —	$38.01 —	$38.99 —	$14.60B —	56.74	$0.67 —
UDR UDR	$39.38 —	+1.24	$14.59B —	$875.50K —	$38.71 —	$39.42 —	$14.59B —	26.79	$1.47 —
Pinnacle Financial Partners PNFP	$96.33 —	-0.06	$14.56B —	$205.94K —	$95.53 —	$96.92 —	$14.56B —	13.39	$7.19 —
Wise WIZEY	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
Regency Centers REG	$77.46 —	+1.02	$14.48B —	$275.76K —	$76.53 —	$77.51 —	$14.48B —	26.61	$2.91 —
Dycom Industries DY	$481.19 —	-1.51	$14.44B —	$60.64K —	$473.50 —	$485.37 —	$14.44B —	46.00	$10.46 —
Nutanix NTNX	$53.23 —	-3.17	$14.39B —	$628.03K —	$53.23 —	$55.39 —	$14.39B —	56.03	$0.95 —
Lincoln Electric LECO	$262.10 —	-0.66	$14.36B —	$57.85K —	$261.21 —	$264.35 —	$14.36B —	27.07	$9.68 —
Li Auto LI	$14.13 —	-2.99	$14.34B —	$1.96M —	$14.07 —	$14.54 —	$14.34B —	0	-$0.27 —
Sanmina SANM	$267.58 —	-4.48	$14.34B —	$171.13K —	$262.30 —	$270.97 —	$14.34B —	56.81	$4.71 —
Computershare Limited CMSQY	$24.67 —	-0.72	$14.27B —	$2.07K —	$24.67 —	$24.80 —	$14.27B —	24.18	$1.02 —
Aramark ARMK	$53.84 —	+0.95	$14.16B —	$438.91K —	$53.38 —	$54.06 —	$14.16B —	40.18	$1.34 —
Check Point Software CHKP	$136.06 —	-0.29	$14.15B —	$484.80K —	$135.00 —	$137.29 —	$14.15B —	13.99	$9.72 —
Tenet Healthcare THC	$163.97 —	+1.61	$14.12B —	$253.38K —	$161.85 —	$166.09 —	$14.12B —	8.52	$19.24 —
Banco Santander-Chile BSAC	$29.91 —	-2.32	$14.09B —	$38.05K —	$29.90 —	$30.58 —	$14.09B —	12.46	$2.40 —
Informa IFJPY	$22.39 —	+2.9	$14.08B —	$378.00 —	$22.27 —	$22.37 —	$14.08B —	1119.50	$0.02 —
CGI GIB	$67.23 —	-0.29	$14.08B —	$76.14K —	$67.22 —	$68.80 —	$14.08B —	12.15	$5.53 —
PLS PILBF	$4.33 —	-5.38	$14.08B —	$400.00 —	$4.24 —	$4.24 —	$14.08B —	0	-$0.02 —
Toast TOST	$24.23 —	-3.95	$14.05B —	$3.18M —	$24.23 —	$25.34 —	$14.05B —	36.15	$0.67 —
Japan Exchange Group, Inc. OSCUF	$13.65 —	+2.25	$14.03B —	$4.00K —	$12.46 —	$12.46 —	$14.03B —	28.43	$0.48 —
The Swatch Group AG SWGAY	$13.26 —	-0.38	$14.01B —	$100.00 —	$12.75 —	$12.75 —	$14.01B —	0	$0.00 —
Sumitomo Metal Mining SMMYY	$12.91 —	-7.52	$13.97B —	$12.03K —	$12.91 —	$13.37 —	$13.97B —	12.65	$1.02 —
Masco MAS	$69.18 —	-1.04	$13.96B —	$616.09K —	$68.94 —	$70.06 —	$13.96B —	17.12	$4.04 —
Carlisle Companies Incorporated CSL	$344.63 —	+0.6	$13.95B —	$52.02K —	$341.27 —	$348.00 —	$13.95B —	20.11	$17.13 —
Fuji Electric Co., Ltd. FELTY	$23.57 —	+0.17	$13.92B —	$100.00 —	$23.57 —	$23.57 —	$13.92B —	22.66	$1.04 —
Omega Healthcare Investors OHI	$44.53 —	+1.98	$13.89B —	$773.98K —	$43.73 —	$44.61 —	$13.89B —	21.51	$2.07 —
Millicom International Cellular S.A. TIGO	$82.87 —	-5.06	$13.88B —	$682.78K —	$82.85 —	$86.75 —	$13.88B —	11.25	$7.36 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$233.13 —	-2.72	$13.87B —	$11.08K —	$232.93 —	$235.42 —	$13.87B —	20.36	$11.45 —
Grab GRAB	$3.38 —	-2.46	$13.80B —	$13.71M —	$3.36 —	$3.44 —	$13.80B —	84.37	$0.04 —
Sprott Physical Silver Trust PSLV	$21.70 —	-7.4	$13.80B —	$8.73M —	$21.66 —	$22.52 —	$13.80B —	1.49	$14.48 —
Unum UNM	$86.17 —	+1.48	$13.77B —	$215.25K —	$85.32 —	$86.35 —	$13.77B —	18.65	$4.62 —
Endeavour Mining EDVMF	$57.00 —	+1.1	$13.75B —	$232.00 —	$53.89 —	$55.00 —	$13.75B —	16.37	$3.48 —
H World HTHT	$44.69 —	-0.16	$13.74B —	$343.65K —	$44.37 —	$44.89 —	$13.74B —	19.09	$2.34 —
Regal Rexnord RRX	$206.16 —	-3.6	$13.72B —	$124.41K —	$205.88 —	$212.09 —	$13.72B —	47.94	$4.30 —
Yara International ASA YARIY	$26.93 —	-3.02	$13.72B —	$500.00 —	$26.61 —	$26.61 —	$13.72B —	9.79	$2.75 —
American Homes 4 Rent AMH	$33.39 —	+1.43	$13.71B —	$452.90K —	$32.86 —	$33.41 —	$13.71B —	27.14	$1.23 —
lululemon athletica LULU	$114.54 —	-8.31	$13.69B —	$9.37M —	$109.36 —	$116.76 —	$13.69B —	8.64	$13.25 —
Genuine Parts Company GPC	$98.39 —	+0.84	$13.69B —	$296.88K —	$96.95 —	$98.98 —	$13.69B —	223.61	$0.44 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.78 —	+2.42	$13.68B —	$16.01K —	$6.76 —	$6.78 —	$13.68B —	10.76	$0.63 —
Jones Lang LaSalle Incorporated JLL	$294.60 —	-1.48	$13.67B —	$54.30K —	$294.18 —	$297.81 —	$13.67B —	15.83	$18.60 —
Coloplast A/S CLPBY	$6.04 —	+1.51	$13.61B —	$48.30K —	$5.99 —	$6.04 —	$13.61B —	40.26	$0.15 —
Suncorp SNMCY	$12.55 —	+1.37	$13.59B —	$22.67K —	$12.50 —	$12.58 —	$13.59B —	21.27	$0.59 —
BridgeBio Pharma BBIO	$69.36 —	+3.01	$13.58B —	$764.49K —	$66.71 —	$69.37 —	$13.58B —	0	-$3.74 —
Healthpeak Properties, Inc. DOC	$19.66 —	+0.33	$13.56B —	$1.25M —	$19.45 —	$19.80 —	$13.56B —	61.45	$0.32 —
CoStar CSGP	$33.12 —	-1.6	$13.52B —	$1.61M —	$33.06 —	$34.24 —	$13.52B —	473.14	$0.07 —
NIO NIO	$5.39 —	-5.18	$13.52B —	$18.07M —	$5.39 —	$5.61 —	$13.52B —	0	-$0.56 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}