Ergebnisseite 12 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Astra International Tbk PTAIY	$8.13 —	+0.37	$16.46B —	$990.00 —	$8.05 —	$8.30 —	$16.46B —	8.46	$0.96 —
Alamos Gold AGI	$40.20 —	+0.1	$16.42B —	$917.23K —	$38.92 —	$39.80 —	$16.42B —	30.55	$1.28 —
Singapore Airlines SINGF	$5.25 —	+5.85	$16.40B —	$999.00 —	$4.96 —	$4.96 —	$16.40B —	9.54	$0.55 —
The Cooper Companies COO	$83.20 —	+1.54	$16.40B —	$1.66M —	$81.89 —	$82.64 —	$16.40B —	44.10	$1.87 —
Roku ROKU	$110.82 —	-0.38	$16.37B —	$1.30M —	$110.30 —	$112.12 —	$16.37B —	0	-$0.19 —
Wilmar WLMIF	$2.61 —	0	$16.29B —	$3.00K —	$2.40 —	$2.40 —	$16.29B —	13.73	$0.19 —
Nitto Denko Corporation NDEKY	$24.20 —	+1.81	$16.27B —	$2.02K —	$23.76 —	$23.92 —	$16.27B —	20.11	$1.18 —
Kubota Corporation KUBTY	$71.00 —	+0.42	$16.26B —	$4.56K —	$70.23 —	$71.20 —	$16.26B —	14.76	$4.81 —
Vodacom VDMCY	$8.41 —	+1.08	$16.25B —	$1.67K —	$8.38 —	$8.41 —	$16.25B —	14.75	$0.57 —
XPO XPO	$146.18 —	+5.32	$16.21B —	$737.58K —	$137.26 —	$139.42 —	$16.21B —	49.52	$2.78 —
Ivanhoe Mines IVPAF	$11.94 —	+4.74	$16.21B —	$1.55K —	$11.44 —	$11.70 —	$16.21B —	51.86	$0.22 —
POSCO Holdings Inc. PKX	$52.44 —	-1.69	$16.17B —	$93.48K —	$53.30 —	$53.91 —	$16.17B —	48.13	$1.11 —
Western Midstream Partners, LP WES	$39.81 —	+0.78	$16.16B —	$568.08K —	$39.39 —	$39.74 —	$16.16B —	11.72	$3.38 —
APi APG	$41.87 —	+3.41	$16.16B —	$1.02M —	$38.82 —	$39.24 —	$16.16B —	107.94	$0.36 —
Brookfield Infrastructure Partners L.P. BIP	$34.84 —	+0.14	$16.15B —	$388.04K —	$34.72 —	$35.15 —	$16.15B —	52.00	$0.67 —
The Hong Kong and China Gas Company Limited HOKCY	$0.86 —	-1.15	$16.15B —	$3.92K —	$0.83 —	$0.83 —	$16.15B —	21.50	$0.04 —
Sun Communities SUI	$122.13 —	+0.52	$16.14B —	$305.24K —	$124.50 —	$125.66 —	$16.14B —	0	-$2.78 —
Jones Lang LaSalle Incorporated JLL	$335.84 —	-0.57	$16.07B —	$131.05K —	$337.99 —	$341.85 —	$16.07B —	25.96	$13.06 —
Nidec NJDCY	$3.28 —	+0.61	$16.06B —	$20.67K —	$3.16 —	$3.60 —	$16.06B —	19.29	$0.17 —
IonQ IONQ	$49.81 —	+4.15	$16.05B —	$13.10M —	$45.09 —	$46.83 —	$16.05B —	0	-$5.84 —
Julius Bär Gruppe AG JBAXY	$16.33 —	+0.43	$16.05B —	$102.00 —	$15.66 —	$15.74 —	$16.05B —	14.64	$1.07 —
Federal National Mortgage Association FNMAO	$20.27 —	+6.08	$16.05B —	$1.00K —	$20.75 —	$21.49 —	$16.05B —	2964.28	$0.01 —
Medpace MEDP	$597.21 —	+1.67	$16.02B —	$63.65K —	$562.00 —	$574.01 —	$16.02B —	39.75	$14.31 —
ATI Inc. ATI	$122.30 —	+3.13	$16.01B —	$865.70K —	$115.92 —	$117.47 —	$16.01B —	37.47	$3.10 —
Continental Aktiengesellschaft CTTAY	$7.98 —	+1.53	$15.96B —	$1.24K —	$7.77 —	$8.05 —	$15.96B —	0	-$0.13 —
Sprott Physical Gold Trust PHYS	$33.21 —	+0.15	$15.95B —	$4.11M —	$33.19 —	$33.63 —	$15.95B —	3.55	$9.33 —
BWX BWXT	$174.36 —	-0.64	$15.94B —	$603.08K —	$173.97 —	$176.53 —	$15.94B —	52.36	$3.33 —
Warner Music WMG	$30.47 —	+0.83	$15.92B —	$980.45K —	$29.91 —	$30.53 —	$15.92B —	44.15	$0.69 —
Jacobs J	$139.95 —	+1.13	$15.91B —	$294.36K —	$133.90 —	$135.23 —	$15.91B —	51.91	$2.58 —
Carpenter Technology CRS	$338.33 —	+0.79	$15.88B —	$401.71K —	$318.44 —	$327.13 —	$15.88B —	38.99	$8.17 —
Textron TXT	$88.34 —	-0.45	$15.74B —	$1.21M —	$88.05 —	$89.10 —	$15.74B —	19.33	$4.57 —
Annaly Capital Management NLY	$22.86 —	+2.42	$15.73B —	$8.07M —	$22.95 —	$23.12 —	$15.73B —	10.19	$2.26 —
GFL Environmental GFL	$42.88 —	-0.32	$15.73B —	$943.24K —	$43.47 —	$43.90 —	$15.73B —	242.83	$0.18 —
East West Bancorp EWBC	$119.15 —	+2.29	$15.72B —	$137.89K —	$113.32 —	$114.82 —	$15.72B —	12.57	$9.07 —
Kingspan KGSPY	$86.84 —	-0.97	$15.71B —	$709.00 —	$87.30 —	$87.53 —	$15.71B —	20.00	$4.34 —
On Holding AG ONON	$49.20 —	-0.02	$15.67B —	$3.01M —	$47.35 —	$48.19 —	$15.67B —	55.82	$0.85 —
Boliden AB (publ) BDNNY	$119.49 —	+4.74	$15.66B —	$7.75K —	$112.02 —	$112.36 —	$15.66B —	17.48	$6.31 —
Hyatt Hotels H	$167.82 —	-0.71	$15.62B —	$158.93K —	$163.54 —	$165.52 —	$15.62B —	0	-$0.72 —
Sonova Holding AG SONVY	$52.64 —	+0.57	$15.59B —	$941.00 —	$52.18 —	$52.20 —	$15.59B —	23.67	$2.21 —
Deckers Outdoor DECK	$103.53 —	+1.27	$15.58B —	$914.02K —	$104.11 —	$105.81 —	$15.58B —	15.60	$6.73 —
Singapore Airlines Limited SINGY	$9.96 —	+0.2	$15.56B —	$11.03K —	$9.96 —	$9.97 —	$15.56B —	8.97	$1.11 —
Subaru Corporation FUJHY	$10.83 —	+0.93	$15.56B —	$5.64K —	$10.81 —	$10.85 —	$15.56B —	9.32	$1.16 —
Okta OKTA	$94.21 —	+4.26	$15.50B —	$1.97M —	$87.21 —	$88.40 —	$15.50B —	79.48	$1.10 —
News Corporation NWSA	$26.39 —	+0.53	$15.41B —	$2.25M —	$26.15 —	$26.50 —	$15.41B —	31.79	$0.83 —
Revolution Medicines RVMD	$111.84 —	+4.14	$15.40B —	$8.33M —	$78.97 —	$80.50 —	$15.40B —	0	-$5.19 —
Shionogi & Co., Ltd. SGIOY	$9.22 —	+2.33	$15.39B —	$150.00 —	$9.01 —	$9.05 —	$15.39B —	14.04	$0.64 —
Informa IFJPY	$24.06 —	+0.25	$15.38B —	$3.15K —	$24.23 —	$24.25 —	$15.38B —	160.40	$0.15 —
YPF Sociedad Anónima YPF	$36.08 —	-1.04	$15.34B —	$978.74K —	$35.85 —	$36.81 —	$15.34B —	0	-$1.18 —
Reliance RS	$291.51 —	-0.46	$15.33B —	$141.85K —	$290.80 —	$294.66 —	$15.33B —	21.21	$13.74 —
UPM-Kymmene Oyj UPMMY	$28.33 —	+2.5	$15.32B —	$333.00 —	$29.24 —	$29.42 —	$15.32B —	103.78	$0.28 —
Bolloré SE BOIVF	$5.48 —	+1.86	$15.31B —	$19.74K —	$5.45 —	$5.55 —	$15.31B —	42.15	$0.13 —
Raiffeisen Bank International AG RAIFY	$11.43 —	+0.88	$15.21B —	$1.02K —	$11.10 —	$11.30 —	$15.21B —	18.42	$0.62 —
Norsk Hydro ASA NHYDY	$7.74 —	-1.4	$15.20B —	$2.21K —	$7.83 —	$7.83 —	$15.20B —	13.82	$0.56 —
ITT ITT	$176.68 —	-0.42	$15.20B —	$436.52K —	$175.93 —	$177.46 —	$15.20B —	29.44	$6.00 —
Magna MGA	$56.30 —	+0.68	$15.17B —	$517.39K —	$53.59 —	$53.88 —	$15.17B —	14.69	$3.65 —
Norsk Hydro ASA NHYKF	$7.87 —	+2.39	$15.15B —	$640.00 —	$7.81 —	$7.81 —	$15.15B —	13.76	$0.56 —
F5 FFIV	$269.31 —	-0.02	$15.07B —	$437.39K —	$257.46 —	$260.69 —	$15.07B —	21.98	$11.80 —
Erie Indemnity Company ERIE	$277.81 —	+0.15	$15.05B —	$95.58K —	$283.92 —	$289.64 —	$15.05B —	23.23	$12.39 —
Logitech LOGI	$99.51 —	+1.41	$15.05B —	$260.67K —	$102.48 —	$103.17 —	$15.05B —	23.29	$4.40 —
Roivant Sciences ROIV	$22.14 —	+1.63	$15.04B —	$2.41M —	$21.36 —	$21.84 —	$15.04B —	0	-$0.99 —
Metso Oyj OUKPY	$8.84 —	+0.8	$15.02B —	$1.41K —	$8.46 —	$8.46 —	$15.02B —	27.62	$0.32 —
Wilmar International Limited WLMIY	$24.01 —	+0.33	$15.00B —	$800.00 —	$23.95 —	$23.97 —	$15.00B —	12.70	$1.89 —
Bankinter BKNIY	$16.68 —	-1.65	$14.99B —	$300.00 —	$16.71 —	$16.71 —	$14.99B —	12.83	$1.30 —
Fidelity National Financial FNF	$55.24 —	+0.27	$14.99B —	$761.90K —	$54.80 —	$55.31 —	$14.99B —	12.93	$4.27 —
Jerónimo Martins, SGPS, S.A. JRONY	$47.48 —	+0.49	$14.92B —	$305.00 —	$47.60 —	$47.70 —	$14.92B —	19.70	$2.41 —
National Bank of Greece NBGRY	$16.27 —	+4.8	$14.90B —	$1.00 —	$17.05 —	$17.05 —	$14.90B —	11.87	$1.37 —
SBI SBHGF	$22.50 —	+5.15	$14.86B —	$1.70K —	$21.50 —	$22.00 —	$14.86B —	8.18	$2.75 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.59 —	+0.18	$14.80B —	$2.95K —	$16.53 —	$16.58 —	$14.80B —	7.42	$2.23 —
Prada S.p.A. PRDSY	$11.51 —	-1.96	$14.78B —	$2.70K —	$11.50 —	$11.50 —	$14.78B —	14.94	$0.77 —
Banco Santander-Chile BSAC	$31.20 —	+0.29	$14.76B —	$114.21K —	$31.14 —	$31.59 —	$14.76B —	12.53	$2.50 —
KeyCorp KEY-PI	$24.66 —	-0.32	$14.74B —	$246.75K —	$24.60 —	$24.80 —	$14.74B —	9.96	$2.48 —
Lenovo Group Limited LNVGY	$23.75 —	-2.02	$14.73B —	$1.33K —	$23.75 —	$23.92 —	$14.73B —	9.81	$2.42 —
Kasikornbank Public Company Limited KPCPY	$24.34 —	-3.41	$14.72B —	$200.00 —	$24.60 —	$24.60 —	$14.72B —	9.25	$2.63 —
Sprott Physical Silver Trust PSLV	$25.22 —	+3.91	$14.65B —	$20.57M —	$24.94 —	$25.88 —	$14.65B —	4.74	$5.31 —
VAT Group AG VACNY	$48.70 —	-0.96	$14.64B —	$169.00 —	$48.86 —	$49.00 —	$14.64B —	51.80	$0.94 —
Kerry Group plc KRYAY	$90.85 —	+0.55	$14.64B —	$259.00 —	$90.82 —	$90.82 —	$14.64B —	18.57	$4.89 —
Sekisui House, Ltd. SKHSY	$22.40 —	+0.72	$14.60B —	$3.26K —	$22.32 —	$22.40 —	$14.60B —	11.37	$1.97 —
BridgeBio Pharma BBIO	$77.01 —	+4.32	$14.55B —	$1.36M —	$74.47 —	$75.91 —	$14.55B —	0	-$4.21 —
WH WHGLY	$22.46 —	-2.73	$14.53B —	$100.00 —	$22.56 —	$22.56 —	$14.53B —	8.91	$2.52 —
Ares Capital ARCC	$20.75 —	+0.59	$14.52B —	$298.40K —	$20.13 —	$20.39 —	$14.52B —	10.19	$1.99 —
Lenovo LNVGF	$1.17 —	-2.5	$14.51B —	$5.10K —	$1.17 —	$1.17 —	$14.51B —	9.75	$0.12 —
Viatris VTRS	$12.76 —	+1.27	$14.48B —	$9.16M —	$12.34 —	$12.58 —	$14.48B —	0	-$3.13 —
H World HTHT	$48.01 —	+0.04	$14.45B —	$83.74K —	$46.87 —	$48.12 —	$14.45B —	27.79	$1.69 —
Equitable EQH	$48.08 —	-0.6	$14.40B —	$791.88K —	$47.99 —	$48.40 —	$14.40B —	0	-$2.67 —
SECOM CO., LTD. SOMLY	$8.90 —	-0.45	$14.40B —	$4.24K —	$8.87 —	$8.89 —	$14.40B —	21.70	$0.41 —
Woori Financial WF	$58.50 —	+0.73	$14.40B —	$47.51K —	$58.21 —	$59.24 —	$14.40B —	6.80	$8.65 —
Singapore Exchange Limited SPXCY	$26.81 —	+0.34	$14.35B —	$100.00 —	$26.81 —	$26.81 —	$14.35B —	28.52	$0.94 —
Keppel Ltd. KPELY	$16.20 —	+2.38	$14.34B —	$281.00 —	$16.20 —	$16.20 —	$14.34B —	20.93	$0.76 —
Domino's Pizza DPZ	$407.23 —	+0.16	$14.32B —	$238.10K —	$419.55 —	$424.65 —	$14.32B —	24.67	$17.10 —
Universal Health Services, Inc. UHS	$219.04 —	-0.46	$14.32B —	$371.74K —	$224.18 —	$226.11 —	$14.32B —	10.71	$21.01 —
Rakuten Group, Inc. RKUNY	$6.53 —	+0.62	$14.32B —	$1.66K —	$6.39 —	$6.45 —	$14.32B —	0	-$0.63 —
RBC Bearings RBC	$454.15 —	+1.28	$14.32B —	$41.60K —	$452.21 —	$459.97 —	$14.32B —	55.09	$8.22 —
Porsche Automobil Holding SE POAHY	$4.60 —	-0.86	$14.31B —	$22.60K —	$4.61 —	$4.63 —	$14.31B —	0	-$8.17 —
W. P. Carey WPC	$64.86 —	+0.78	$14.31B —	$717.60K —	$64.83 —	$65.32 —	$14.31B —	39.56	$1.65 —
Best Buy BBY	$71.02 —	-0.01	$14.25B —	$2.20M —	$67.29 —	$68.02 —	$14.25B —	22.38	$3.03 —
ICON Public Limited Company ICLR	$183.00 —	+0.35	$14.23B —	$364.42K —	$180.48 —	$183.16 —	$14.23B —	24.66	$7.42 —
KeyCorp KEY-PJ	$21.38 —	+0.75	$14.21B —	$47.74K —	$21.22 —	$21.30 —	$14.21B —	8.60	$2.48 —
Bureau Veritas SA BVVBY	$63.84 —	-0.16	$14.16B —	$42.00 —	$64.11 —	$64.11 —	$14.16B —	18.66	$3.42 —
Avery Dennison AVY	$187.12 —	+0.59	$14.16B —	$269.48K —	$181.75 —	$183.86 —	$14.16B —	20.81	$8.80 —
Performance Food Group Company PFGC	$88.06 —	-1.27	$14.15B —	$491.08K —	$90.13 —	$91.48 —	$14.15B —	43.16	$2.09 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}