$2.16T
Marktkapitalisierung
$149.28B
24-Stunden-Volumen
BTC 55.90%     ETH 8.81%
Dominanz

Ergebnisseite 12 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nova  NVMI $492.50
-5.36
$15.66B $133.77K $489.01 $505.82 $15.66B 61.87 $7.96
Applied Optoelectronics  AAOI $194.92
-3.93
$15.64B $10.29M $181.25 $208.50 $15.64B 0 -$0.65
Sprott Physical Gold Trust  PHYS $32.80
-2.99
$15.64B $1.47M $32.80 $33.28 $15.64B 2.77 $11.84
Metso Oyj  OUKPY $9.43
+0.32
$15.62B $2.20K $9.26 $9.32 $15.62B 27.73 $0.34
Tractor Supply Company  TSCO $29.69
+1.09
$15.57B $2.46M $29.46 $30.21 $15.57B 14.62 $2.03
Annaly Capital Management  NLY $21.24
-0.14
$15.56B $1.57M $21.12 $21.36 $15.56B 6.85 $3.10
Sonova Holding AG  SONVY $52.30
-0.61
$15.53B $2.00 $52.30 $52.30 $15.53B 22.83 $2.29
Generac  GNRC $263.88
-5.13
$15.53B $184.72K $263.76 $272.69 $15.53B 82.46 $3.20
Ebara Corporation  EBCOY $16.91
-3.09
$15.45B $11.56K $16.91 $17.24 $15.45B 32.51 $0.52
Warner Music  WMG $29.62
-1.25
$15.45B $365.62K $29.61 $30.50 $15.45B 35.26 $0.84
UPM-Kymmene Oyj  UPMMY $29.21
+0.24
$15.40B $6.00 $29.21 $29.21 $15.40B 24.54 $1.19
Kasikornbank Public Company Limited  KPCPY $26.00
+1.25
$15.40B $1.47K $25.80 $26.00 $15.40B 10.03 $2.59
Pan Pacific  DQJCY $10.30
+1.08
$15.40B $14.61K $10.26 $10.37 $15.40B 24.52 $0.42
Ganfeng Lithium  GNENF $7.33
-3.99
$15.37B $100.00 $7.15 $7.15 $15.37B 27.14 $0.27
Genmab A/S  GMAB $25.03
+1.21
$15.37B $377.53K $24.69 $25.10 $15.37B 18.96 $1.32
National Bank of Greece  NBGRY $17.09
-1.04
$15.36B $204.00 $17.09 $17.09 $15.36B 11.78 $1.45
Kawasaki Heavy Industries  KWHIF $18.37
+2.06
$15.35B $100.00 $18.00 $18.00 $15.35B 22.67 $0.81
XPeng  XPEV $16.07
-4.43
$15.35B $1.78M $16.05 $16.60 $15.35B 0 -$0.35
Lamar Advertising Company  LAMR $151.22
+0.19
$15.34B $75.55K $150.06 $151.60 $15.34B 27.89 $5.42
ageas SA/NV  AGESY $73.31
-5.95
$15.34B $1.87K $73.31 $74.20 $15.34B 6.94 $10.56
BorgWarner  BWA $74.31
-3.54
$15.24B $749.18K $72.88 $75.74 $15.24B 43.20 $1.72
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.44
-3.65
$15.24B $291.18K $15.40 $15.62 $15.24B 16.77 $0.92
Performance Food Group Company  PFGC $96.97
+3.24
$15.23B $745.48K $94.25 $96.97 $15.23B 46.17 $2.10
Asahi Kasei Corporation  AHKSY $22.39
+2.61
$15.19B $800.00 $22.36 $22.40 $15.19B 15.33 $1.46
Blue Owl Capital  OWL $9.71
-4.66
$15.15B $11.42M $9.71 $10.17 $15.15B 80.95 $0.12
Kawasaki Heavy Industries, Ltd.  KWHIY $7.23
+1.54
$15.11B $27.60K $7.18 $7.29 $15.11B 22.59 $0.32
Evolution AB (publ)  EVGGF $76.25
+4.58
$15.10B $200.00 $75.30 $75.30 $15.10B 12.50 $6.10
Aptiv  APTV $71.34
-2.17
$15.10B $1.39M $70.98 $73.00 $15.10B 42.46 $1.68
Clean Harbors  CLH $285.64
-0.44
$15.09B $51.37K $284.68 $289.74 $15.09B 38.75 $7.37
Yum China  YUMC $42.96
+0.26
$15.08B $622.20K $42.61 $43.01 $15.08B 17.11 $2.51
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $9.00
-2.11
$15.03B $7.10K $9.00 $9.22 $15.03B 16.36 $0.55
Semtech  SMTC $161.37
-4.72
$15.03B $977.25K $156.52 $166.45 $15.03B 0 -$0.41
Watsco  WSO $369.63
+0.16
$15.03B $39.42K $365.61 $376.31 $15.03B 30.34 $12.18
Shionogi & Co., Ltd.  SGIOY $8.83
+0.68
$15.03B $2.24K $8.89 $8.93 $15.03B 11.77 $0.75
Alamos Gold  AGI $35.76
-7.38
$15.02B $1.69M $35.76 $37.69 $15.02B 14.24 $2.51
Jazz Pharmaceuticals  JAZZ $239.01
-0.44
$15.00B $174.43K $236.11 $241.99 $15.00B 1991.75 $0.12
Banco de Sabadell, S.A.  BNDSY $6.15
-3.91
$14.98B $1.25K $6.15 $7.09 $14.98B 11.60 $0.53
Tencent Music Entertainment  TME $9.14
-1.67
$14.97B $4.04M $9.14 $9.39 $14.97B 10.88 $0.84
Deckers Outdoor  DECK $107.77
-1.1
$14.97B $300.02K $107.30 $109.68 $14.97B 15.35 $7.02
Modine Manufacturing Company  MOD $282.74
-6.13
$14.93B $303.40K $280.73 $291.95 $14.93B 125.10 $2.26
Best Buy  BBY $70.71
-0.39
$14.90B $1.07M $69.71 $71.71 $14.90B 13.09 $5.40
BANDAI NAMCO  NCBDY $11.58
+0.16
$14.85B $1.05K $11.62 $11.62 $14.85B 17.02 $0.68
Bankinter  BKNIY $16.41
+0.86
$14.77B $668.00 $16.32 $16.59 $14.77B 11.89 $1.38
MMG  MMLTF $1.21
-6.02
$14.69B $300.00 $1.20 $1.20 $14.69B 30.25 $0.04
News Corporation  NWSA $26.93
+0.35
$14.68B $804.79K $26.89 $27.17 $14.68B 34.09 $0.79
Woori Financial  WF $60.47
-1.61
$14.67B $49.87K $60.47 $61.15 $14.67B 7.56 $7.99
Mueller Industries  MLI $132.66
+0.33
$14.67B $50.16K $130.87 $133.54 $14.67B 17.36 $7.64
Evolution AB (publ)  EVVTY $74.00
+0.13
$14.65B $2.33K $74.00 $75.46 $14.65B 12.13 $6.10
WH  WHGLY $22.73
-0.68
$14.64B $2.24K $22.60 $22.95 $14.64B 9.31 $2.44
Computershare  CMSQF $25.30
+2.64
$14.63B $557.00 $20.12 $20.12 $14.63B 24.80 $1.02
IES  IESC $734.06
-1.08
$14.63B $79.11K $700.23 $739.98 $14.63B 39.17 $18.74
South32 Limited  SOUHY $16.18
-6.8
$14.62B $6.66K $16.18 $16.36 $14.62B 37.62 $0.43
Jacobs  J $123.78
+0.17
$14.62B $181.86K $123.11 $124.72 $14.62B 36.51 $3.39
DT Midstream  DTM $143.24
+0.39
$14.61B $51.52K $141.84 $143.69 $14.61B 31.76 $4.51
SK Telecom Co., Ltd.  SKM $38.02
-7.29
$14.60B $1.43M $38.01 $38.99 $14.60B 56.74 $0.67
UDR  UDR $39.38
+1.24
$14.59B $875.50K $38.71 $39.42 $14.59B 26.79 $1.47
Pinnacle Financial Partners  PNFP $96.33
-0.06
$14.56B $205.94K $95.53 $96.92 $14.56B 13.39 $7.19
Wise  WIZEY $14.49
0
$14.49B $8.57K $14.50 $15.44 $14.49B 28.98 $0.50
Regency Centers  REG $77.46
+1.02
$14.48B $275.76K $76.53 $77.51 $14.48B 26.61 $2.91
Dycom Industries  DY $481.19
-1.51
$14.44B $60.64K $473.50 $485.37 $14.44B 46.00 $10.46
Nutanix  NTNX $53.23
-3.17
$14.39B $628.03K $53.23 $55.39 $14.39B 56.03 $0.95
Lincoln Electric  LECO $262.10
-0.66
$14.36B $57.85K $261.21 $264.35 $14.36B 27.07 $9.68
Li Auto  LI $14.13
-2.99
$14.34B $1.96M $14.07 $14.54 $14.34B 0 -$0.27
Sanmina  SANM $267.58
-4.48
$14.34B $171.13K $262.30 $270.97 $14.34B 56.81 $4.71
Computershare Limited  CMSQY $24.67
-0.72
$14.27B $2.07K $24.67 $24.80 $14.27B 24.18 $1.02
Aramark  ARMK $53.84
+0.95
$14.16B $438.91K $53.38 $54.06 $14.16B 40.18 $1.34
Check Point Software  CHKP $136.06
-0.29
$14.15B $484.80K $135.00 $137.29 $14.15B 13.99 $9.72
Tenet Healthcare  THC $163.97
+1.61
$14.12B $253.38K $161.85 $166.09 $14.12B 8.52 $19.24
Banco Santander-Chile  BSAC $29.91
-2.32
$14.09B $38.05K $29.90 $30.58 $14.09B 12.46 $2.40
Informa  IFJPY $22.39
+2.9
$14.08B $378.00 $22.27 $22.37 $14.08B 1119.50 $0.02
CGI  GIB $67.23
-0.29
$14.08B $76.14K $67.22 $68.80 $14.08B 12.15 $5.53
PLS  PILBF $4.33
-5.38
$14.08B $400.00 $4.24 $4.24 $14.08B 0 -$0.02
Toast  TOST $24.23
-3.95
$14.05B $3.18M $24.23 $25.34 $14.05B 36.15 $0.67
Japan Exchange Group, Inc.  OSCUF $13.65
+2.25
$14.03B $4.00K $12.46 $12.46 $14.03B 28.43 $0.48
The Swatch Group AG  SWGAY $13.26
-0.38
$14.01B $100.00 $12.75 $12.75 $14.01B 0 $0.00
Sumitomo Metal Mining  SMMYY $12.91
-7.52
$13.97B $12.03K $12.91 $13.37 $13.97B 12.65 $1.02
Masco  MAS $69.18
-1.04
$13.96B $616.09K $68.94 $70.06 $13.96B 17.12 $4.04
Carlisle Companies Incorporated  CSL $344.63
+0.6
$13.95B $52.02K $341.27 $348.00 $13.95B 20.11 $17.13
Fuji Electric Co., Ltd.  FELTY $23.57
+0.17
$13.92B $100.00 $23.57 $23.57 $13.92B 22.66 $1.04
Omega Healthcare Investors  OHI $44.53
+1.98
$13.89B $773.98K $43.73 $44.61 $13.89B 21.51 $2.07
Millicom International Cellular S.A.  TIGO $82.87
-5.06
$13.88B $682.78K $82.85 $86.75 $13.88B 11.25 $7.36
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $233.13
-2.72
$13.87B $11.08K $232.93 $235.42 $13.87B 20.36 $11.45
Grab  GRAB $3.38
-2.46
$13.80B $13.71M $3.36 $3.44 $13.80B 84.37 $0.04
Sprott Physical Silver Trust  PSLV $21.70
-7.4
$13.80B $8.73M $21.66 $22.52 $13.80B 1.49 $14.48
Unum  UNM $86.17
+1.48
$13.77B $215.25K $85.32 $86.35 $13.77B 18.65 $4.62
Endeavour Mining  EDVMF $57.00
+1.1
$13.75B $232.00 $53.89 $55.00 $13.75B 16.37 $3.48
H World  HTHT $44.69
-0.16
$13.74B $343.65K $44.37 $44.89 $13.74B 19.09 $2.34
Regal Rexnord  RRX $206.16
-3.6
$13.72B $124.41K $205.88 $212.09 $13.72B 47.94 $4.30
Yara International ASA  YARIY $26.93
-3.02
$13.72B $500.00 $26.61 $26.61 $13.72B 9.79 $2.75
American Homes 4 Rent  AMH $33.39
+1.43
$13.71B $452.90K $32.86 $33.41 $13.71B 27.14 $1.23
lululemon athletica  LULU $114.54
-8.31
$13.69B $9.37M $109.36 $116.76 $13.69B 8.64 $13.25
Genuine Parts Company  GPC $98.39
+0.84
$13.69B $296.88K $96.95 $98.98 $13.69B 223.61 $0.44
Nippon Yusen Kabushiki Kaisha  NPNYY $6.78
+2.42
$13.68B $16.01K $6.76 $6.78 $13.68B 10.76 $0.63
Jones Lang LaSalle Incorporated  JLL $294.60
-1.48
$13.67B $54.30K $294.18 $297.81 $13.67B 15.83 $18.60
Coloplast A/S  CLPBY $6.04
+1.51
$13.61B $48.30K $5.99 $6.04 $13.61B 40.26 $0.15
Suncorp  SNMCY $12.55
+1.37
$13.59B $22.67K $12.50 $12.58 $13.59B 21.27 $0.59
BridgeBio Pharma  BBIO $69.36
+3.01
$13.58B $764.49K $66.71 $69.37 $13.58B 0 -$3.74
Healthpeak Properties, Inc.  DOC $19.66
+0.33
$13.56B $1.25M $19.45 $19.80 $13.56B 61.45 $0.32
CoStar  CSGP $33.12
-1.6
$13.52B $1.61M $33.06 $34.24 $13.52B 473.14 $0.07
NIO  NIO $5.39
-5.18
$13.52B $18.07M $5.39 $5.61 $13.52B 0 -$0.56
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency