Ergebnisseite 12 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HF Sinclair Corporation
DINO
US
|
$88.30 — |
-0.89
|
$15.92B — | $1.85M — | $88.15 — | $90.89 — | $15.92B — | 13.25 | $6.66 — | ||
Jacobs
J
US
|
$134.56 — |
+1.94
|
$15.89B — | $538.87K — | $132.17 — | $136.07 — | $15.89B — | 39.69 | $3.39 — | ||
|
Wolters Kluwer
WTKWY
US
|
$71.17 — |
+4.46
|
$15.86B — | $6.60K — | $69.59 — | $71.10 — | $15.86B — | 11.06 | $6.43 — | ||
|
Daiwa Securities Group Inc.
DSEEY
US
|
$11.41 — |
+0.8
|
$15.84B — | $800.00 — | $11.41 — | $11.46 — | $15.84B — | 15.01 | $0.76 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$94.54 — |
-1.78
|
$15.84B — | $1.04M — | $94.45 — | $97.20 — | $15.84B — | 12.84 | $7.36 — | ||
|
POSCO Holdings Inc.
PKX
US
|
$52.34 — |
-1.87
|
$15.83B — | $257.31K — | $52.30 — | $53.21 — | $15.83B — | 27.26 | $1.92 — | ||
|
Woori Financial
WF
US
|
$65.07 — |
+3.75
|
$15.79B — | $158.59K — | $63.81 — | $66.03 — | $15.79B — | 7.92 | $8.21 — | ||
Pan Pacific
DQJCY
US
|
$10.56 — |
+1.54
|
$15.78B — | $7.51K — | $10.52 — | $10.56 — | $15.78B — | 25.75 | $0.41 — | ||
|
Metso Oyj
OUKPY
US
|
$9.53 — |
+7.08
|
$15.78B — | $8.16K — | $9.18 — | $9.56 — | $15.78B — | 28.02 | $0.34 — | ||
Banco Santander-Chile
BSAC
US
|
$33.47 — |
-0.8
|
$15.77B — | $144.84K — | $33.47 — | $33.95 — | $15.77B — | 14.61 | $2.29 — | ||
Reinsurance Group of America, Incorporated
RGA
US
|
$238.92 — |
+1.98
|
$15.65B — | $329.16K — | $234.72 — | $240.67 — | $15.65B — | 12.98 | $18.40 — | ||
Ebara Corporation
EBCOY
US
|
$17.15 — |
-0.12
|
$15.65B — | $4.25K — | $17.18 — | $17.43 — | $15.65B — | 33.62 | $0.51 — | ||
|
Coeur Mining
CDE
US
|
$15.13 — |
-0.72
|
$15.59B — | $25.81M — | $15.08 — | $15.54 — | $15.59B — | 12.20 | $1.24 — | ||
Sun Communities
SUI
US
|
$121.83 — |
+1.53
|
$15.58B — | $2.40M — | $120.22 — | $122.05 — | $15.58B — | 0 | -$0.49 — | ||
|
Kingspan
KGSPY
US
|
$86.35 — |
+0.45
|
$15.54B — | $800.00 — | $85.94 — | $86.50 — | $15.54B — | 20.55 | $4.20 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$102.60 — |
+2.8
|
$15.49B — | $1.43M — | $98.00 — | $102.84 — | $15.49B — | 14.13 | $7.26 — | ||
|
Korea Electric Power
KEP
US
|
$12.06 — |
-0.08
|
$15.48B — | $810.69K — | $12.06 — | $12.32 — | $15.48B — | 2.62 | $4.59 — | ||
James Hardie Industries
JHX
US
|
$26.54 — |
+2.63
|
$15.40B — | $8.37M — | $25.51 — | $26.54 — | $15.40B — | 139.68 | $0.19 — | ||
WSP Global
WSPOF
US
|
$113.12 — |
-0.82
|
$15.36B — | $1.57K — | $113.12 — | $117.57 — | $15.36B — | 21.75 | $5.20 — | ||
Regency Centers
REG
US
|
$82.15 — |
+1.19
|
$15.36B — | $1.59M — | $81.20 — | $82.24 — | $15.36B — | 28.23 | $2.91 — | ||
|
Healthpeak Properties, Inc.
DOC
US
|
$22.27 — |
+0.86
|
$15.35B — | $4.91M — | $22.11 — | $22.41 — | $15.35B — | 69.59 | $0.32 — | ||
|
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.82 — |
-7.87
|
$15.30B — | $11.13K — | $0.77 — | $0.77 — | $15.30B — | 20.50 | $0.04 — | ||
Sonova Holding AG
SONVY
US
|
$51.51 — |
+0.78
|
$15.30B — | $751.00 — | $51.51 — | $51.68 — | $15.30B — | 23.30 | $2.21 — | ||
|
Logitech
LOGI
US
|
$105.78 — |
+2.8
|
$15.19B — | $1.22M — | $103.47 — | $106.49 — | $15.19B — | 22.03 | $4.80 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$22.54 — |
-0.4
|
$15.17B — | $390.00 — | $22.52 — | $22.63 — | $15.17B — | 15.76 | $1.43 — | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$9.07 — |
-0.91
|
$15.12B — | $49.56K — | $9.06 — | $9.22 — | $15.12B — | 16.80 | $0.54 — | ||
DaVita
DVA
US
|
$235.44 — |
+0.5
|
$15.11B — | $438.86K — | $233.85 — | $237.85 — | $15.11B — | 22.68 | $10.38 — | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$325.45 — |
+1.9
|
$15.10B — | $230.50K — | $322.16 — | $329.55 — | $15.10B — | 17.51 | $18.58 — | ||
Aramark
ARMK
US
|
$57.18 — |
+0.32
|
$15.04B — | $1.33M — | $57.08 — | $57.94 — | $15.04B — | 42.67 | $1.34 — | ||
|
Informa
IFJPY
US
|
$23.93 — |
+1.4
|
$14.98B — | $75.00 — | $23.35 — | $23.35 — | $14.98B — | 1196.50 | $0.02 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$7.42 — |
+4.07
|
$14.97B — | $71.21K — | $7.35 — | $7.45 — | $14.97B — | 11.96 | $0.62 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.90 — |
-1.55
|
$14.97B — | $20.00K — | $1.85 — | $1.85 — | $14.97B — | 19.00 | $0.10 — | ||
|
Watsco
WSO
US
|
$362.01 — |
+0.6
|
$14.91B — | $247.39K — | $356.47 — | $368.42 — | $14.91B — | 29.67 | $12.20 — | ||
Yum China
YUMC
US
|
$43.40 — |
+0.67
|
$14.89B — | $1.08M — | $42.88 — | $43.58 — | $14.89B — | 16.62 | $2.61 — | ||
Nutanix
NTNX
US
|
$55.04 — |
+4.58
|
$14.88B — | $2.80M — | $53.25 — | $55.26 — | $14.88B — | 57.93 | $0.95 — | ||
DT Midstream
DTM
US
|
$145.69 — |
-0.34
|
$14.86B — | $655.04K — | $145.06 — | $148.14 — | $14.86B — | 32.23 | $4.52 — | ||
Kerry Group plc
KRYAY
US
|
$92.79 — |
+2.27
|
$14.83B — | $300.00 — | $91.88 — | $91.96 — | $14.83B — | 20.34 | $4.56 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.68 — |
+0.58
|
$14.77B — | $7.52K — | $8.67 — | $8.74 — | $14.77B — | 11.72 | $0.74 — | ||
|
TransUnion
TRU
US
|
$76.51 — |
+3.63
|
$14.75B — | $1.81M — | $74.51 — | $77.14 — | $14.75B — | 21.19 | $3.61 — | ||
|
Moncler S.p.A
MONRY
US
|
$54.20 — |
+1.12
|
$14.74B — | $1.53K — | $54.23 — | $55.05 — | $14.74B — | 20.22 | $2.68 — | ||
Blue Owl Capital
OWL
US
|
$9.45 — |
+2.61
|
$14.73B — | $10.00M — | $9.18 — | $9.47 — | $14.73B — | 78.75 | $0.12 — | ||
|
UDR
UDR
US
|
$39.59 — |
+0.28
|
$14.67B — | $2.23M — | $39.29 — | $39.77 — | $14.67B — | 26.93 | $1.47 — | ||
|
Sprott Physical Gold Trust
PHYS
US
|
$30.64 — |
+0.13
|
$14.61B — | $3.42M — | $30.55 — | $30.84 — | $14.61B — | 2.58 | $11.84 — | ||
Sands China Ltd.
SCHYY
US
|
$17.82 — |
+3.12
|
$14.53B — | $692.00 — | $17.80 — | $17.83 — | $14.53B — | 16.05 | $1.11 — | ||
CNA Financial
CNA
US
|
$53.66 — |
+2.76
|
$14.52B — | $296.81K — | $52.14 — | $53.77 — | $14.52B — | 12.00 | $4.47 — | ||
|
Tencent Music Entertainment
TME
US
|
$8.86 — |
+1.14
|
$14.51B — | $4.49M — | $8.74 — | $8.91 — | $14.51B — | 10.54 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$26.76 — |
+1.63
|
$14.50B — | $3.06M — | $26.35 — | $26.89 — | $14.50B — | 33.87 | $0.79 — | ||
DigitalOcean
DOCN
US
|
$123.54 — |
-5.8
|
$14.44B — | $2.19M — | $122.70 — | $132.35 — | $14.44B — | 53.94 | $2.29 — | ||
|
GFL Environmental
GFL
US
|
$39.68 — |
+1.93
|
$14.32B — | $1.49M — | $38.81 — | $39.85 — | $14.32B — | 110.22 | $0.36 — | ||
|
Suncorp
SNMCY
US
|
$13.51 — |
+2.12
|
$14.32B — | $3.77K — | $13.30 — | $13.55 — | $14.32B — | 23.29 | $0.58 — | ||
Penske Automotive
PAG
US
|
$217.35 — |
+0.84
|
$14.29B — | $441.60K — | $214.00 — | $218.57 — | $14.29B — | 15.72 | $13.82 — | ||
Admiral Group plc
AMIGY
US
|
$47.80 — |
-0.25
|
$14.29B — | $3.29K — | $47.76 — | $48.25 — | $14.29B — | 14.70 | $3.25 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$17.88 — |
+1.25
|
$14.27B — | $600.00 — | $17.87 — | $17.90 — | $14.27B — | 15.96 | $1.12 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.83 — |
+1.19
|
$14.27B — | $52.22K — | $6.80 — | $6.87 — | $14.27B — | 21.34 | $0.32 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$14.42 — |
+0.42
|
$14.23B — | $699.19K — | $14.39 — | $14.51 — | $14.23B — | 15.67 | $0.92 — | ||
Topicus.com
TOITF
US
|
$66.66 — |
+4.53
|
$14.21B — | $2.31K — | $65.00 — | $67.04 — | $14.21B — | 158.71 | $0.42 — | ||
|
Stanley Black & Decker, Inc.
SWK
US
|
$91.26 — |
+4.4
|
$14.19B — | $1.46M — | $88.75 — | $91.90 — | $14.19B — | 37.40 | $2.44 — | ||
Sunoco LP
SUN
US
|
$75.21 — |
+0.83
|
$14.17B — | $328.43K — | $74.98 — | $77.00 — | $14.17B — | 19.18 | $3.92 — | ||
|
Regal Rexnord
RRX
US
|
$212.74 — |
-0.6
|
$14.16B — | $423.76K — | $210.25 — | $217.00 — | $14.16B — | 49.47 | $4.30 — | ||
|
Mueller Industries
MLI
US
|
$63.91 — |
+1.24
|
$14.14B — | $1.34M — | $62.79 — | $64.22 — | $14.14B — | 17.55 | $3.64 — | ||
|
Leidos
LDOS
US
|
$112.14 — |
+1.64
|
$14.11B — | $935.75K — | $111.50 — | $115.82 — | $14.11B — | 10.25 | $10.93 — | ||
|
South32 Limited
SOUHY
US
|
$15.58 — |
-1.8
|
$14.08B — | $2.97K — | $15.52 — | $15.68 — | $14.08B — | 36.23 | $0.43 — | ||
Sino Land Company Limited
SNLAY
US
|
$7.34 — |
+3.38
|
$14.07B — | $6.00 — | $7.36 — | $7.36 — | $14.07B — | 28.23 | $0.26 — | ||
|
Sekisui House, Ltd.
SKHSY
US
|
$21.67 — |
+1.69
|
$14.05B — | $6.16K — | $21.21 — | $21.31 — | $14.05B — | 8.91 | $2.43 — | ||
Toll Brothers
TOL
US
|
$149.87 — |
+2.27
|
$14.01B — | $538.26K — | $146.30 — | $152.26 — | $14.01B — | 11.38 | $13.16 — | ||
Boliden AB (publ)
BDNNY
US
|
$98.47 — |
+0.72
|
$13.98B — | $1.04K — | $98.26 — | $99.10 — | $13.98B — | 10.66 | $9.23 — | ||
|
U-Haul Holding Company
UHAL
US
|
$71.43 — |
-0.64
|
$13.96B — | $105.04K — | $70.51 — | $72.31 — | $13.96B — | 297.62 | $0.24 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$16.70 — |
0
|
$13.96B — | $1.00K — | $16.70 — | $16.70 — | $13.96B — | 21.13 | $0.79 — | ||
|
Coloplast A/S
CLPBY
US
|
$6.19 — |
+2.48
|
$13.95B — | $47.68K — | $6.11 — | $6.19 — | $13.95B — | 44.21 | $0.14 — | ||
|
Nova
NVMI
US
|
$437.98 — |
-3.82
|
$13.93B — | $487.22K — | $432.39 — | $460.00 — | $13.93B — | 54.95 | $7.97 — | ||
Futu
FUTU
US
|
$99.36 — |
+0.4
|
$13.93B — | $770.45K — | $98.13 — | $100.10 — | $13.93B — | 10.97 | $9.05 — | ||
Hormel Foods
HRL
US
|
$25.31 — |
+1.16
|
$13.93B — | $1.96M — | $24.80 — | $25.44 — | $13.93B — | 29.77 | $0.85 — | ||
Japan Exchange
JPXGY
US
|
$13.65 — |
-1.16
|
$13.93B — | $103.08K — | $13.53 — | $13.72 — | $13.93B — | 37.91 | $0.36 — | ||
Exelixis
EXEL
US
|
$55.37 — |
-0.5
|
$13.92B — | $1.48M — | $55.11 — | $56.34 — | $13.92B — | 18.33 | $3.02 — | ||
CGI
GIB
US
|
$66.43 — |
+4.14
|
$13.91B — | $305.33K — | $64.31 — | $66.87 — | $13.91B — | 12.21 | $5.44 — | ||
Fidelity National Financial
FNF
US
|
$51.62 — |
+6.19
|
$13.89B — | $1.34M — | $49.15 — | $51.79 — | $13.89B — | 18.37 | $2.81 — | ||
|
Daifuku
DFKCY
US
|
$18.86 — |
-0.05
|
$13.87B — | $1.44K — | $18.89 — | $19.04 — | $13.87B — | 30.41 | $0.62 — | ||
Warner Music
WMG
US
|
$26.55 — |
-0.19
|
$13.85B — | $1.55M — | $26.51 — | $27.27 — | $13.85B — | 31.60 | $0.84 — | ||
Symrise AG
SYIEY
US
|
$24.57 — |
+1.19
|
$13.84B — | $3.60K — | $24.48 — | $24.65 — | $13.84B — | 48.17 | $0.51 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$9.82 — |
-6.39
|
$13.82B — | $18.20K — | $9.79 — | $10.75 — | $13.82B — | 30.68 | $0.32 — | ||
|
Lincoln Electric
LECO
US
|
$251.47 — |
+0.44
|
$13.78B — | $175.60K — | $246.01 — | $254.78 — | $13.78B — | 25.97 | $9.68 — | ||
Unum
UNM
US
|
$86.22 — |
+0.32
|
$13.78B — | $1.11M — | $84.67 — | $86.74 — | $13.78B — | 18.66 | $4.62 — | ||
Assurant
AIZ
US
|
$276.94 — |
+1.15
|
$13.72B — | $171.57K — | $272.38 — | $277.88 — | $13.72B — | 14.20 | $19.50 — | ||
|
The Cooper Companies
COO
US
|
$70.31 — |
+0.11
|
$13.71B — | $1.40M — | $70.20 — | $70.90 — | $13.71B — | 59.58 | $1.18 — | ||
|
RPM
RPM
US
|
$107.00 — |
+2.13
|
$13.70B — | $906.99K — | $104.53 — | $108.20 — | $13.70B — | 20.69 | $5.17 — | ||
|
SK Telecom Co., Ltd.
SKM
US
|
$35.67 — |
+1.34
|
$13.69B — | $4.82M — | $35.54 — | $36.88 — | $13.69B — | 58.47 | $0.61 — | ||
PTC
PTC
US
|
$118.52 — |
+4.84
|
$13.69B — | $1.40M — | $114.36 — | $118.77 — | $13.69B — | 11.38 | $10.41 — | ||
|
American Homes 4 Rent
AMH
US
|
$33.37 — |
+0.79
|
$13.68B — | $1.44M — | $33.26 — | $33.55 — | $13.68B — | 27.13 | $1.23 — | ||
|
RenaissanceRe
RNR
US
|
$329.10 — |
+3.68
|
$13.67B — | $243.78K — | $314.30 — | $329.60 — | $13.67B — | 5.70 | $57.66 — | ||
Evolution AB (publ)
EVVTY
US
|
$71.40 — |
+1
|
$13.67B — | $4.86K — | $71.22 — | $71.61 — | $13.67B — | 11.78 | $6.06 — | ||
WH
WHGLY
US
|
$21.22 — |
-0.33
|
$13.66B — | $2.15K — | $21.11 — | $21.27 — | $13.66B — | 8.69 | $2.44 — | ||
|
TTM
TTMI
US
|
$131.41 — |
-9.28
|
$13.65B — | $1.26M — | $131.01 — | $143.01 — | $13.65B — | 71.41 | $1.84 — | ||
|
IGM Financial
IGIFF
US
|
$58.69 — |
0
|
$13.64B — | $100.00 — | $59.80 — | $59.80 — | $13.64B — | 17.01 | $3.45 — | ||
|
Carlisle Companies Incorporated
CSL
US
|
$336.04 — |
+1.35
|
$13.60B — | $265.91K — | $333.73 — | $341.07 — | $13.60B — | 19.60 | $17.14 — | ||
Bureau Veritas SA
BVVBY
US
|
$61.20 — |
-0.1
|
$13.59B — | $200.00 — | $61.20 — | $61.20 — | $13.59B — | 20.46 | $2.99 — | ||
Metro
MTRAF
US
|
$64.30 — |
0
|
$13.56B — | $28.00 — | $65.39 — | $65.43 — | $13.56B — | 19.30 | $3.33 — | ||
|
Onto Innovation
ONTO
US
|
$272.62 — |
-6.4
|
$13.56B — | $729.52K — | $267.24 — | $287.73 — | $13.56B — | 126.79 | $2.15 — | ||
|
Albemarle
ALB
US
|
$114.85 — |
-1.76
|
$13.54B — | $1.40M — | $114.75 — | $119.60 — | $13.54B — | 0 | -$3.42 — | ||
|
Grab
GRAB
US
|
$3.31 — |
+0.3
|
$13.54B — | $57.80M — | $3.30 — | $3.40 — | $13.54B — | 82.75 | $0.04 — | ||
|
Aegon
AEG
US
|
$9.13 — |
+1.11
|
$13.50B — | $4.91M — | $9.07 — | $9.16 — | $13.50B — | 13.42 | $0.68 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||