Bitcoin halving
What does that mean?
$2.81T
Marktkapitalisierung
$130.35B
24-Stunden-Volumen
BTC 49.96%     ETH 15.40%
Dominanz

Ergebnisseite 12 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Host Hotels & Resorts  HST $20.68
+0.32
$14.75B $908.99K $20.62 $20.84 $14.75B 19.87 $1.04
China Resources Beer (Holdings) Company  CRHKY $9.09
0
$14.74B $75 $9.09 $9.09 $14.74B 20.65 $0.44
Koninklijke KPN N.V.  KKPNY $3.73
+0.96
$14.73B $7.43K $3.72 $3.74 $14.73B 16.22 $0.23
Franklin Resources  BEN $27.97
+1.23
$14.73B $432.7K $27.69 $28.15 $14.73B 14.72 $1.9
Quest Diagnostics Incorporated  DGX $133
+1.48
$14.72B $116.05K $131.18 $133.06 $14.72B 17.78 $7.48
Brambles Limited  BXBLY $21.08
+0.01
$14.66B $1.39K $20.78 $21.19 $14.66B 20.86 $1.01
The Hong Kong and China Gas Company  HOKCF $0.76
<0.01
$14.64B $1K $0.76 $0.76 $14.64B 18.98 $0.04
Anhui Conch Cement Company Limited  AHCHY $10.27
-2.28
$14.64B $576 $10.27 $10.27 $14.64B 7.49 $1.37
Lincoln Electric  LECO $257.53
-0.33
$14.63B $40.21K $256.63 $258.55 $14.63B 27.45 $9.38
Koninklijke KPN  KKPNF $3.71
0
$14.63B $20.96K $3.71 $3.71 $14.63B 16.13 $0.23
BDO Unibank  BDOUY $27.51
+1.14
$14.63B $246 $27.51 $27.51 $14.63B 11.65 $2.36
EDP Renováveis  EDRVY $30.48
0
$14.61B $2 $30.48 $30.48 $14.61B 20.51 $1.49
Owens Corning  OC $167.6
+0.23
$14.58B $49.54K $165.58 $167.66 $14.58B 12.75 $13.14
KeyCorp  KEY $15.69
+0.32
$14.55B $3.25M $15.64 $15.83 $14.55B 17.82 $0.88
Prysmian S.p.A.  PRYMY $26.12
-1.03
$14.55B $1.21K $26.08 $26.12 $14.55B 26.11 $1
Ryan Specialty  RYAN $55.9
+0.32
$14.55B $69.61K $55.71 $56.1 $14.55B 107.50 $0.52
ABN AMRO Bank  AAVMY $17.09
+0.81
$14.52B $1.21K $17.07 $17.1 $14.52B 5.27 $3.24
Leonardo S.p.a.  FINMY $12.53
+1.01
$14.51B $475 $12.53 $12.53 $14.51B 20.20 $0.62
Continental Aktiengesellschaft  CTTAY $7.23
+0.07
$14.46B $7.83K $7.21 $7.25 $14.46B 11.46 $0.63
Siemens Energy AG  SMNEY $18.25
+2.93
$14.46B $16.09K $18.18 $18.26 $14.46B 0 -$3.35
NRG Energy  NRG $67.27
+0.98
$14.45B $252.62K $66.39 $67.4 $14.45B 0 -$1.12
Shenzhou  SHZHY $9.48
+2.82
$14.43B $600 $9.48 $9.48 $14.43B 23.69 $0.4
Lenovo Group Limited  LNVGY $23.29
-0.49
$14.43B $7.03K $23.29 $23.39 $14.43B 16.28 $1.43
Lenovo  LNVGF $1.11
0
$14.41B $1 $1.11 $1.11 $14.41B 15.85 $0.07
KeyCorp  KEY-PI $24.07
+0.49
$14.39B $6.62K $23.89 $24.19 $14.39B 9.72 $2.48
Fidelity National Financial  FNF $52.46
+0.95
$14.33B $121.36K $52.04 $52.49 $14.33B 27.46 $1.91
Japan Exchange  JPXGY $13.6
-0.66
$14.31B $1.82K $13.48 $13.7 $14.31B 36.75 $0.37
Molson Coors Beverage Company  TAP $67.26
-0.12
$14.3B $96.03K $67.14 $67.76 $14.3B 15.39 $4.37
KeyCorp  KEY-PJ $21.4
+0.28
$14.28B $8.78K $21.33 $21.43 $14.28B 8.64 $2.48
Gold Fields  GFI $15.95
+2.18
$14.28B $1.82M $15.83 $16.09 $14.28B 20.18 $0.79
LKQ  LKQ $53.52
+0.69
$14.27B $95.58K $53.22 $53.52 $14.27B 15.20 $3.52
The Hong Kong and China Gas Company Limited  HOKCY $0.7199
-3.05
$14.2B $12.33M $0.6999 $0.7199 $14.2B 17.87 $0.04
Conagra Brands  CAG $29.7
+0.71
$14.2B $613.25K $29.58 $29.76 $14.2B 14.48 $2.05
XP  XP $25.86
+1.45
$14.18B $494.13K $25.29 $25.93 $14.18B 17.95 $1.44
Pentair  PNR $85.31
+0.34
$14.16B $298.44K $84.77 $85.63 $14.16B 22.74 $3.75
Anhui Conch Cement Company  AHCHF $2.07
-5.48
$14.16B $1.03K $2.07 $2.07 $14.16B 7.66 $0.27
Henderson Land Development Company Limited  HLDVF $2.78
0
$14.14B $13K $2.78 $2.78 $14.14B 11.58 $0.24
Henderson Land Development Company  HLDCY $2.92
-2.24
$14.14B $8.05K $2.88 $2.92 $14.14B 12.16 $0.24
Singapore Airlines Limited  SINGY $9.43
-0.26
$14.13B $2.72K $9.34 $9.77 $14.13B 11.22 $0.84
Fox  FOX $28.45
-0.52
$14.12B $165.08K $28.41 $28.74 $14.12B 16.62 $1.71
Fox Corporation  FOXA $31
-0.56
$14.11B $601.65K $30.98 $31.33 $14.11B 18.12 $1.71
Viatris  VTRS $11.87
+0.3
$14.09B $2.17M $11.8 $12.02 $14.09B 237.29 $0.05
RB Global, Inc.  RBA $76.84
+0.12
$14.08B $138.55K $76.7 $77.17 $14.08B 73.88 $1.04
XPO  XPO $120.8
-0.1
$14.03B $317.12K $119.28 $121.47 $14.03B 74.56 $1.62
Ovintiv Inc.  OVV $52.05
+1.34
$14B $670.33K $51.62 $52.06 $14B 6.58 $7.9
Brookfield Infrastructure Partners L.P.  BIP $30.33
+1.17
$13.99B $82.82K $29.84 $30.36 $13.99B 216.64 $0.14
NEXON  NEXOY $16.61
-0.36
$13.98B $4.03K $16.54 $16.61 $13.98B 20.50 $0.81
Air China  AICAF $0.4699
0
$13.98B $10.39K $0.4699 $0.4699 $13.98B 0 -$0.1
Avangrid  AGR $36.13
-0.17
$13.97B $45.78K $36.06 $36.26 $13.97B 17.79 $2.03
TopBuild  BLD $438.42
-0.01
$13.95B $20.57K $437.71 $440.75 $13.95B 22.66 $19.34
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $18.07
0
$13.92B $67 $18.07 $18.07 $13.92B 10.20 $1.77
Sociedad Química y Minera de Chile  SQM $48.62
+0.27
$13.89B $267.91K $48.22 $49.66 $13.89B 6.89 $7.05
Charles River Laboratories  CRL $270.23
+0.32
$13.88B $61.49K $267.23 $270.44 $13.88B 29.34 $9.21
Floor & Decor  FND $129.58
-0.05
$13.87B $83.83K $128.29 $130.01 $13.87B 56.83 $2.28
Arch Capital Group Ltd.  ACGLO $23.77
+0.38
$13.86B $3.78K $23.52 $23.77 $13.86B 5.06 $4.69
Bureau Veritas SA  BVVBY $61
0
$13.84B $199 $61 $61 $13.84B 26.99 $2.26
Logitech  LOGI $89.28
+0.93
$13.82B $50.79K $88.68 $89.6 $13.82B 29.08 $3.07
Dynatrace  DT $46.67
+1.59
$13.81B $656.76K $46.03 $46.86 $13.81B 70.71 $0.66
CarMax  KMX $87.22
+0.28
$13.77B $488.49K $86.92 $88.14 $13.77B 27.86 $3.13
Amcor  AMCR $9.53
+0.47
$13.77B $707.67K $9.48 $9.56 $13.77B 21.64 $0.44
BT  BTGOF $1.38
-0.14
$13.73B $3.7K $1.38 $1.38 $13.73B 6.00 $0.23
MTU Aero Engines AG  MTUAY $127.51
+1.03
$13.73B $399 $127.51 $127.51 $13.73B 0 -$1.03
Neurocrine Biosciences  NBIX $137.94
+0.08
$13.73B $158.35K $135.97 $138.19 $13.73B 55.84 $2.47
Annaly Capital Management, Inc.  NLY-PG $25.26
+0.56
$13.71B $14.7K $25.2 $25.29 $13.71B 14.28 $1.77
Regions Financial Corporation  RF-PC $23.65
-0.51
$13.59B $14.74K $23.53 $23.8 $13.59B 9.80 $2.41
Credicorp  BAP $170.48
+1.45
$13.56B $41.98K $168.03 $171.07 $13.56B 10.52 $16.2
Toast  TOST $24.72
+1.58
$13.54B $1.03M $24.35 $24.83 $13.54B 0 -$0.47
Western Midstream Partners, LP  WES $35.59
+1.28
$13.54B $375.89K $35.11 $35.71 $13.54B 13.68 $2.6
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.25
-2.61
$13.51B $8.21K $7.25 $7.36 $13.51B 16.47 $0.44
Galp Energia, SGPS  GLPEY $8.2
+0.67
$13.5B $1.29K $8.2 $8.23 $13.5B 7.44 $1.1
International Paper Company  IP $39.01
-0.97
$13.5B $1.52M $38.6 $39.48 $13.5B 45.35 $0.86
Aspen Technology  AZPN $212.15
+2.04
$13.48B $19.72K $209.33 $212.16 $13.48B 0 -$1.35
TFI  TFII $159.31
+0.19
$13.46B $18.89K $158.49 $159.7 $13.46B 27.46 $5.8
Toll Brothers  TOL $128.72
+1.02
$13.41B $76.54K $127.42 $128.9 $13.41B 9.97 $12.91
PT Astra International Tbk  PTAIY $6.62
-1.34
$13.4B $3.65K $6.58 $6.62 $13.4B 6.24 $1.06
The J. M. Smucker Company  SJM $126.1
+0.3
$13.39B $87.44K $125.57 $127.15 $13.39B 0 -$0.82
AECOM  ACM $98.29
+1.01
$13.37B $113.22K $97.09 $98.5 $13.37B 109.21 $0.9
Advanced Drainage Systems  WMS $172.18
+0.43
$13.36B $55.17K $171.94 $173.37 $13.36B 27.37 $6.29
US Foods Holding  USFD $54.49
-0.02
$13.34B $251.76K $54.29 $54.82 $13.34B 26.97 $2.02
Edenred SE  EDNMY $26.82
-0.67
$13.34B $3.89K $26.74 $26.82 $13.34B 48.76 $0.55
UDR  UDR $37.47
+1.24
$13.32B $340.97K $36.98 $37.65 $13.32B 27.96 $1.34
Campbell Soup Company  CPB $44.63
+1.26
$13.3B $485.07K $44.27 $44.8 $13.3B 17.50 $2.55
Texas Pacific Land  TPL $577.89
+0.27
$13.29B $29.79K $571 $579.39 $13.29B 32.87 $17.58
Healthpeak Properties, Inc.  DOC $18.68
+2.02
$13.25B $566.24K $18.37 $18.7 $13.25B 33.35 $0.56
Shimano Inc.  SMNNY $14.67
-1.69
$13.23B $25.23K $14.61 $14.93 $13.23B 26.66 $0.55
Annaly Capital Management, Inc.  NLY-PF $25.35
+0.6
$13.22B $22.77K $25.24 $25.35 $13.22B 14.33 $1.77
Kimco Realty  KIM $19.56
+1.01
$13.18B $355.57K $19.48 $19.59 $13.18B 19.17 $1.02
Morningstar  MORN $307.2
-0.31
$13.13B $13.45K $307.2 $309.49 $13.13B 93.09 $3.3
A. O. Smith  AOS $88.93
+0.09
$13.08B $93.06K $88.73 $89.35 $13.08B 24.10 $3.69
CEMEX, S.A.B. de C.V  CX $9.01
+1.81
$13.05B $2.17M $8.78 $9.02 $13.05B 75.08 $0.12
Nitto Denko Corporation  NDEKY $45.66
-2.59
$13.05B $423 $45.42 $45.8 $13.05B 20.85 $2.19
Nippon Yusen Kabushiki Kaisha  NPNYY $5.49
+1.01
$13.05B $1.89K $5.49 $5.49 $13.05B 8.43 $0.65
Bunzl plc  BZLFY $38.56
+0.13
$13.04B $1.93K $38.45 $38.56 $13.04B 19.57 $1.97
BB Seguridade Participações  BBSEY $6.56
-0.08
$12.96B $63.8K $6.56 $6.56 $12.96B 8.19 $0.8
U-Haul Holding Company  UHAL $66.75
+0.66
$12.94B $15.03K $66.54 $67.25 $12.94B 20.60 $3.24
Regions Financial Corporation  RF-PB $24.79
-0.72
$12.93B $6.98K $24.79 $24.94 $12.93B 10.28 $2.41
GFL Environmental  GFL $34.82
-0.2
$12.92B $71.68K $34.63 $35.11 $12.92B 0 -$0.09
Bruker  BRKR $93.57
-0.31
$12.88B $49.49K $93.15 $94.42 $12.88B 32.26 $2.9
UiPath  PATH $22.74
-0.18
$12.87B $1.83M $22.74 $23.04 $12.87B 0 -$0.16
Akzo Nobel N.V.  AKZOY $25.07
-1.03
$12.83B $4.17K $25.07 $25.17 $12.83B 29.49 $0.85
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen