Ergebnisseite 12 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Millicom International Cellular S.A.
TIGO
US
|
$93.67 — |
-2.4
|
$15.71B — | $305.77K — | $93.31 — | $97.02 — | $15.71B — | 23.41 | $4.00 — | ||
IonQ
IONQ
US
|
$38.77 — |
-4.19
|
$15.71B — | $18.42M — | $38.10 — | $39.91 — | $15.71B — | 0 | -$3.87 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.87 — |
-0.91
|
$15.68B — | $2.14M — | $10.86 — | $11.03 — | $15.68B — | 31.05 | $0.35 — | ||
DigitalOcean
DOCN
US
|
$133.37 — |
+5.27
|
$15.68B — | $1.86M — | $125.34 — | $134.85 — | $15.68B — | 60.62 | $2.20 — | ||
UPM-Kymmene Oyj
UPMMY
US
|
$29.72 — |
+5.61
|
$15.67B — | $1.07K — | $29.63 — | $29.87 — | $15.67B — | 21.69 | $1.37 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.70 — |
-0.67
|
$15.67B — | $705.93K — | $20.66 — | $20.91 — | $15.67B — | 10.83 | $1.91 — | ||
Neurocrine Biosciences
NBIX
US
|
$153.68 — |
-0.93
|
$15.62B — | $479.15K — | $152.38 — | $155.55 — | $15.62B — | 22.46 | $6.84 — | ||
APA
APA
US
|
$44.50 — |
+2.18
|
$15.59B — | $2.04M — | $44.23 — | $44.68 — | $15.59B — | 9.38 | $4.74 — | ||
Alamos Gold
AGI
US
|
$37.23 — |
+2.14
|
$15.58B — | $1.19M — | $36.73 — | $37.77 — | $15.58B — | 13.34 | $2.79 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.08 — |
-1.82
|
$15.58B — | $100.00 — | $1.10 — | $1.10 — | $15.58B — | 27.00 | $0.04 — | ||
Kerry Group plc
KRYAY
US
|
$97.94 — |
+0.04
|
$15.57B — | $1.00 — | $97.94 — | $97.94 — | $15.57B — | 21.47 | $4.56 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$239.21 — |
-0.36
|
$15.53B — | $164.06K — | $236.00 — | $240.46 — | $15.53B — | 16.36 | $14.62 — | ||
Semtech
SMTC
US
|
$165.43 — |
+1.73
|
$15.44B — | $1.51M — | $162.36 — | $169.00 — | $15.44B — | 109.55 | $1.51 — | ||
MMG
MMLTF
US
|
$1.20 — |
0
|
$15.42B — | $883.00 — | $0.88 — | $0.88 — | $15.42B — | 13.33 | $0.09 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$9.05 — |
-2.9
|
$15.41B — | $35.93K — | $9.05 — | $9.41 — | $15.41B — | 11.75 | $0.77 — | ||
RBC Bearings
RBC
US
|
$485.99 — |
-1.27
|
$15.39B — | $93.17K — | $483.20 — | $495.13 — | $15.39B — | 47.92 | $10.14 — | ||
Burlington Stores
BURL
US
|
$244.76 — |
-4.17
|
$15.37B — | $859.99K — | $242.65 — | $255.81 — | $15.37B — | 21.97 | $11.14 — | ||
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.82 — |
-7.87
|
$15.30B — | $1.14K — | $0.80 — | $1.00 — | $15.30B — | 20.50 | $0.04 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$31.39 — |
-2.3
|
$15.27B — | $437.16K — | $31.27 — | $32.14 — | $15.27B — | 0 | -$0.44 — | ||
Endeavour Mining
EDVMF
US
|
$63.01 — |
+0.74
|
$15.19B — | $100.00 — | $63.01 — | $63.01 — | $15.19B — | 18.53 | $3.40 — | ||
Sterling Infrastructure
STRL
US
|
$496.48 — |
-1.14
|
$15.19B — | $292.58K — | $489.82 — | $508.00 — | $15.19B — | 35.82 | $13.86 — | ||
Host Hotels & Resorts
HST
US
|
$21.84 — |
-1.06
|
$15.17B — | $1.74M — | $21.84 — | $22.06 — | $15.17B — | 14.65 | $1.49 — | ||
Coloplast A/S
CLPBY
US
|
$6.73 — |
-3.44
|
$15.17B — | $11.72K — | $6.73 — | $6.77 — | $15.17B — | 35.42 | $0.19 — | ||
Aramark
ARMK
US
|
$57.47 — |
-0.19
|
$15.15B — | $777.36K — | $56.65 — | $57.70 — | $15.15B — | 40.18 | $1.43 — | ||
GFL Environmental
GFL
US
|
$41.98 — |
-2.08
|
$15.15B — | $1.09M — | $41.80 — | $43.01 — | $15.15B — | 0 | -$0.42 — | ||
Mid-America Apartment Communities
MAA
US
|
$127.29 — |
-0.47
|
$15.14B — | $492.58K — | $126.52 — | $128.81 — | $15.14B — | 37.32 | $3.41 — | ||
Fabrinet
FN
US
|
$422.40 — |
+1.46
|
$15.14B — | $244.61K — | $416.86 — | $425.94 — | $15.14B — | 32.41 | $13.03 — | ||
Performance Food Group Company
PFGC
US
|
$96.33 — |
-0.48
|
$15.13B — | $495.27K — | $95.59 — | $97.44 — | $15.13B — | 42.06 | $2.29 — | ||
Lamar Advertising Company
LAMR
US
|
$148.98 — |
-0.64
|
$15.13B — | $112.00K — | $148.36 — | $150.00 — | $15.13B — | 27.23 | $5.47 — | ||
Informa
IFJPY
US
|
$24.16 — |
-0.74
|
$15.09B — | $100.00 — | $24.16 — | $24.16 — | $15.09B — | 52.52 | $0.46 — | ||
Equinox Gold
EQX
US
|
$12.92 — |
+2.22
|
$15.08B — | $5.49M — | $12.73 — | $13.17 — | $15.08B — | 19.87 | $0.65 — | ||
Pinnacle Financial Partners
PNFP
US
|
$99.50 — |
-1.2
|
$15.04B — | $297.04K — | $99.16 — | $100.53 — | $15.04B — | 13.70 | $7.26 — | ||
RB Global, Inc.
RBA
US
|
$81.05 — |
-1.01
|
$15.01B — | $326.64K — | $80.86 — | $81.67 — | $15.01B — | 34.93 | $2.32 — | ||
TELUS
TU
US
|
$9.53 — |
-1.3
|
$15.00B — | $3.18M — | $9.46 — | $9.69 — | $15.00B — | 0 | -$0.43 — | ||
Hyatt Hotels
H
US
|
$158.46 — |
-1.65
|
$14.93B — | $380.77K — | $157.29 — | $160.00 — | $14.93B — | 195.62 | $0.81 — | ||
Omega Healthcare Investors
OHI
US
|
$46.68 — |
-0.74
|
$14.90B — | $932.37K — | $46.43 — | $47.12 — | $14.90B — | 16.61 | $2.81 — | ||
Albemarle
ALB
US
|
$126.10 — |
-2.68
|
$14.88B — | $724.03K — | $123.94 — | $131.30 — | $14.88B — | 467.03 | $0.27 — | ||
Bitmine Immersion
BMNR
US
|
$24.61 — |
-0.67
|
$14.84B — | $18.29M — | $24.34 — | $25.58 — | $14.84B — | 0 | -$4.50 — | ||
Lincoln Electric
LECO
US
|
$272.13 — |
-1.78
|
$14.83B — | $147.27K — | $268.79 — | $276.41 — | $14.83B — | 27.24 | $9.99 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.03 — |
-0.33
|
$14.82B — | $293.68K — | $14.95 — | $15.19 — | $14.82B — | 14.88 | $1.01 — | ||
Dynatrace
DT
US
|
$50.82 — |
+1.05
|
$14.75B — | $2.66M — | $49.56 — | $51.29 — | $14.75B — | 101.64 | $0.50 — | ||
Pan Pacific
DQJCF
US
|
$4.93 — |
+3.79
|
$14.74B — | $200.00 — | $5.77 — | $5.77 — | $14.74B — | 20.54 | $0.24 — | ||
Warner Music
WMG
US
|
$28.15 — |
+0.43
|
$14.73B — | $669.76K — | $27.78 — | $28.64 — | $14.73B — | 22.51 | $1.25 — | ||
BridgeBio Pharma
BBIO
US
|
$75.31 — |
+0.74
|
$14.72B — | $631.78K — | $73.54 — | $75.55 — | $14.72B — | 0 | -$3.56 — | ||
TransUnion
TRU
US
|
$76.80 — |
-1.09
|
$14.71B — | $1.06M — | $75.86 — | $79.31 — | $14.71B — | 20.26 | $3.79 — | ||
Unum
UNM
US
|
$92.91 — |
-1.23
|
$14.71B — | $319.16K — | $92.91 — | $94.60 — | $14.71B — | 21.55 | $4.31 — | ||
Sunoco LP
SUN
US
|
$77.82 — |
+1.17
|
$14.66B — | $161.22K — | $76.58 — | $77.86 — | $14.66B — | 17.17 | $4.53 — | ||
Sun Communities
SUI
US
|
$115.77 — |
-1.6
|
$14.63B — | $225.07K — | $115.60 — | $117.80 — | $14.63B — | 148.42 | $0.78 — | ||
Pan Pacific
DQJCY
US
|
$9.74 — |
-2.6
|
$14.56B — | $20.15K — | $9.51 — | $9.78 — | $14.56B — | 20.72 | $0.47 — | ||
Yum China
YUMC
US
|
$42.60 — |
-1.7
|
$14.49B — | $619.66K — | $42.34 — | $43.41 — | $14.49B — | 15.60 | $2.73 — | ||
IGM Financial
IGIFF
US
|
$62.68 — |
-0.98
|
$14.47B — | $100.00 — | $62.34 — | $62.34 — | $14.47B — | 17.55 | $3.57 — | ||
SK Telecom Co., Ltd.
SKM
US
|
$37.66 — |
-1.98
|
$14.46B — | $516.78K — | $37.53 — | $38.38 — | $14.46B — | 26.70 | $1.41 — | ||
Topicus.com
TOITF
US
|
$67.80 — |
-1.84
|
$14.45B — | $1.31K — | $67.39 — | $71.99 — | $14.45B — | 138.36 | $0.49 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$18.24 — |
-2.93
|
$14.45B — | $362.00 — | $18.24 — | $18.25 — | $14.45B — | 11.69 | $1.56 — | ||
BWX
BWXT
US
|
$157.12 — |
-2.05
|
$14.40B — | $289.40K — | $157.00 — | $160.71 — | $14.40B — | 40.59 | $3.87 — | ||
Japan Exchange
JPXGY
US
|
$14.13 — |
-0.56
|
$14.39B — | $63.00 — | $14.13 — | $14.13 — | $14.39B — | 37.18 | $0.38 — | ||
Bureau Veritas SA
BVVBY
US
|
$64.67 — |
+0.86
|
$14.39B — | $300.00 — | $64.53 — | $64.67 — | $14.39B — | 24.58 | $2.63 — | ||
Healthpeak Properties, Inc.
DOC
US
|
$20.29 — |
-1.1
|
$14.38B — | $1.22M — | $20.20 — | $20.57 — | $14.38B — | 57.95 | $0.35 — | ||
Exelixis
EXEL
US
|
$57.98 — |
+0.55
|
$14.37B — | $517.42K — | $56.95 — | $58.18 — | $14.37B — | 18.23 | $3.18 — | ||
Sands China Ltd.
SCHYY
US
|
$17.60 — |
-1.35
|
$14.35B — | $1.70K — | $17.60 — | $17.60 — | $14.35B — | 16.14 | $1.09 — | ||
Penske Automotive
PAG
US
|
$217.25 — |
+0.18
|
$14.27B — | $113.78K — | $216.51 — | $217.53 — | $14.27B — | 15.77 | $13.77 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.81 — |
0
|
$14.26B — | $100.00 — | $1.64 — | $1.64 — | $14.26B — | 13.92 | $0.13 — | ||
Invesco
IVZ
US
|
$32.30 — |
-0.14
|
$14.26B — | $949.44K — | $32.09 — | $32.56 — | $14.26B — | 0 | -$0.68 — | ||
Suncorp
SNMCY
US
|
$13.44 — |
-4.14
|
$14.25B — | $470.00 — | $13.44 — | $13.44 — | $14.25B — | 19.76 | $0.68 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$52.91 — |
+0.6
|
$14.22B — | $18.51K — | $51.51 — | $52.91 — | $14.22B — | 8.80 | $6.01 — | ||
Moncler S.p.A
MONRY
US
|
$52.27 — |
-1.56
|
$14.22B — | $910.00 — | $52.27 — | $53.10 — | $14.22B — | 19.14 | $2.73 — | ||
CGI
GIB
US
|
$68.62 — |
-2.87
|
$14.21B — | $318.78K — | $68.36 — | $70.35 — | $14.21B — | 11.79 | $5.82 — | ||
PTC
PTC
US
|
$130.78 — |
-1.86
|
$14.19B — | $930.95K — | $129.65 — | $133.76 — | $14.19B — | 12.68 | $10.31 — | ||
Equitable
EQH
US
|
$51.94 — |
-0.19
|
$14.17B — | $2.16M — | $51.45 — | $52.23 — | $14.17B — | 0 | -$3.29 — | ||
Ares Capital
ARCC
US
|
$19.71 — |
+0.08
|
$14.16B — | $2.26M — | $19.55 — | $19.75 — | $14.16B — | 14.71 | $1.34 — | ||
Regency Centers
REG
US
|
$75.42 — |
-0.67
|
$14.10B — | $517.66K — | $75.14 — | $76.25 — | $14.10B — | 25.39 | $2.97 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$22.30 — |
+3.51
|
$14.09B — | $6.70M — | $21.85 — | $22.42 — | $14.09B — | 2.74 | $8.12 — | ||
Symrise AG
SYIEY
US
|
$25.66 — |
-2.02
|
$14.08B — | $1.13K — | $25.66 — | $26.23 — | $14.08B — | 50.31 | $0.51 — | ||
Hecla Mining Company
HL
US
|
$20.95 — |
+2.37
|
$14.07B — | $14.74M — | $20.59 — | $21.17 — | $14.07B — | 25.23 | $0.83 — | ||
SBI
SBHGF
US
|
$21.75 — |
+1.64
|
$14.06B — | $2.70K — | $21.66 — | $21.75 — | $14.06B — | 5.43 | $4.00 — | ||
Tyler
TYL
US
|
$343.01 — |
-1.38
|
$14.05B — | $303.48K — | $336.52 — | $347.61 — | $14.05B — | 45.01 | $7.62 — | ||
Mueller Industries
MLI
US
|
$63.48 — |
-0.16
|
$14.04B — | $412.06K — | $62.87 — | $64.02 — | $14.04B — | 16.53 | $3.84 — | ||
Logitech
LOGI
US
|
$98.02 — |
-0.5
|
$14.04B — | $241.64K — | $97.99 — | $100.59 — | $14.04B — | 17.98 | $5.45 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$92.82 — |
-1.06
|
$14.02B — | $486.23K — | $92.54 — | $93.83 — | $14.02B — | 22.69 | $4.09 — | ||
Summit Therapeutics
SMMT
US
|
$17.52 — |
+1.42
|
$13.98B — | $2.60M — | $17.24 — | $18.32 — | $13.98B — | 0 | -$1.11 — | ||
Ivanhoe Mines
IVPAF
US
|
$9.79 — |
+1.77
|
$13.96B — | $44.23K — | $9.68 — | $9.99 — | $13.96B — | 108.77 | $0.09 — | ||
Sekisui House, Ltd.
SKHSY
US
|
$21.43 — |
-1.24
|
$13.89B — | $6.04K — | $21.44 — | $21.65 — | $13.89B — | 8.43 | $2.54 — | ||
ARC Resources
AETUF
US
|
$24.54 — |
+0.57
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
China Gold International Resources
JINFF
US
|
$35.00 — |
+2.13
|
$13.87B — | $2.30K — | $35.00 — | $35.00 — | $13.87B — | 17.94 | $1.95 — | ||
Assurant
AIZ
US
|
$280.68 — |
-0.12
|
$13.84B — | $89.74K — | $278.29 — | $282.19 — | $13.84B — | 13.44 | $20.88 — | ||
McCormick & Company, Incorporated
MKC
US
|
$51.49 — |
-0.8
|
$13.84B — | $805.94K — | $51.12 — | $51.82 — | $13.84B — | 8.56 | $6.01 — | ||
Textron
TXT
US
|
$79.98 — |
+0.55
|
$13.76B — | $1.43M — | $78.44 — | $80.74 — | $13.76B — | 15.06 | $5.31 — | ||
Check Point Software
CHKP
US
|
$134.71 — |
+1.36
|
$13.75B — | $371.17K — | $131.64 — | $135.52 — | $13.75B — | 13.81 | $9.75 — | ||
Five Below
FIVE
US
|
$249.28 — |
-1.89
|
$13.72B — | $429.42K — | $248.24 — | $255.19 — | $13.72B — | 22.35 | $11.15 — | ||
Masco
MAS
US
|
$69.52 — |
-1.99
|
$13.71B — | $706.21K — | $69.15 — | $70.65 — | $13.71B — | 16.01 | $4.34 — | ||
Wayfair
W
US
|
$100.03 — |
+0.06
|
$13.70B — | $990.50K — | $98.11 — | $100.23 — | $13.70B — | 0 | -$2.48 — | ||
Daifuku
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$15.20 — |
-0.59
|
$13.64B — | $13.89K — | $15.15 — | $15.60 — | $13.64B — | 7.06 | $2.15 — | ||
Metro
MTRAF
US
|
$65.19 — |
+0.11
|
$13.64B — | $16.00 — | $65.03 — | $65.03 — | $13.64B — | 21.44 | $3.04 — | ||
Carrefour SA
CRRFY
US
|
$3.85 — |
-1.28
|
$13.62B — | $1.20K — | $3.85 — | $3.85 — | $13.62B — | 12.83 | $0.30 — | ||
Nitto Denko Corporation
NDEKY
US
|
$20.52 — |
-0.39
|
$13.57B — | $373.00 — | $20.52 — | $21.42 — | $13.57B — | 16.28 | $1.26 — | ||
H World
HTHT
US
|
$44.13 — |
-0.11
|
$13.57B — | $704.61K — | $43.64 — | $44.33 — | $13.57B — | 31.52 | $1.40 — | ||
Kawasaki Heavy Industries
KWHIF
US
|
$15.48 — |
0
|
$13.52B — | $445.00 — | $15.48 — | $15.60 — | $13.52B — | 18.65 | $0.83 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$20.14 — |
-1.37
|
$13.49B — | $174.00 — | $20.14 — | $20.15 — | $13.49B — | 13.42 | $1.50 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.18 — |
+0.65
|
$13.49B — | $3.01K — | $6.16 — | $6.24 — | $13.49B — | 18.72 | $0.33 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
