Ergebnisseite 12 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sprott Physical Gold Trust PHYS	$33.07 —	-2.19	$15.76B —	$428.82K —	$33.06 —	$33.28 —	$15.76B —	2.79	$11.84 —
Nova NVMI	$493.63 —	-5.14	$15.70B —	$39.77K —	$489.01 —	$505.13 —	$15.70B —	62.01	$7.96 —
Tractor Supply Company TSCO	$29.85 —	+1.63	$15.65B —	$550.87K —	$29.46 —	$30.15 —	$15.65B —	14.70	$2.03 —
Warner Music WMG	$30.00 —	0	$15.65B —	$66.00K —	$29.84 —	$30.50 —	$15.65B —	35.71	$0.84 —
Ebara Corporation EBCOY	$17.10 —	-0.47	$15.63B —	$2.73K —	$17.10 —	$17.24 —	$15.63B —	32.88	$0.52 —
Sonova Holding AG SONVY	$52.57 —	+2.52	$15.61B —	$1.43K —	$52.14 —	$52.69 —	$15.61B —	22.95	$2.29 —
Annaly Capital Management NLY	$21.29 —	+0.11	$15.60B —	$647.63K —	$21.12 —	$21.33 —	$15.60B —	6.86	$3.10 —
ageas SA/NV AGESY	$74.20 —	+0.45	$15.52B —	$1.00K —	$74.20 —	$74.20 —	$15.52B —	7.02	$10.56 —
XPeng XPEV	$16.24 —	-3.51	$15.52B —	$605.45K —	$16.23 —	$16.60 —	$15.52B —	0	-$0.35 —
Alamos Gold AGI	$36.82 —	-4.64	$15.46B —	$469.32K —	$36.80 —	$37.69 —	$15.46B —	14.66	$2.51 —
Metso Oyj OUKPY	$9.32 —	-0.85	$15.44B —	$100.00 —	$9.32 —	$9.32 —	$15.44B —	27.41	$0.34 —
Kasikornbank Public Company Limited KPCPY	$26.00 —	+1.56	$15.40B —	$1.47K —	$25.80 —	$26.00 —	$15.40B —	10.03	$2.59 —
The Carlyle CG	$42.73 —	-1.84	$15.38B —	$116.39K —	$42.72 —	$43.63 —	$15.38B —	29.26	$1.46 —
Ganfeng Lithium GNENF	$7.33 —	-4.18	$15.37B —	$3.10K —	$7.33 —	$7.63 —	$15.37B —	27.14	$0.27 —
UPM-Kymmene Oyj UPMMY	$29.14 —	+0.41	$15.37B —	$1.13K —	$29.11 —	$29.27 —	$15.37B —	24.48	$1.19 —
Kawasaki Heavy Industries KWHIF	$18.37 —	+2.06	$15.35B —	$100.00 —	$18.00 —	$18.00 —	$15.35B —	22.67	$0.81 —
Pan Pacific DQJCY	$10.26 —	+0.39	$15.34B —	$14.61K —	$10.26 —	$10.37 —	$15.34B —	24.42	$0.42 —
Lamar Advertising Company LAMR	$150.93 —	<0.01	$15.32B —	$11.77K —	$150.06 —	$151.60 —	$15.32B —	27.84	$5.42 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$15.48 —	-3.15	$15.31B —	$158.46K —	$15.46 —	$15.62 —	$15.31B —	16.85	$0.92 —
Blue Owl Capital OWL	$9.80 —	-3.78	$15.29B —	$2.80M —	$9.79 —	$10.17 —	$15.29B —	81.70	$0.12 —
Genmab A/S GMAB	$24.86 —	+0.53	$15.26B —	$67.79K —	$24.69 —	$25.07 —	$15.26B —	18.83	$1.32 —
National Bank of Greece NBGRY	$16.93 —	-0.99	$15.22B —	$693.00 —	$16.64 —	$17.48 —	$15.22B —	11.67	$1.45 —
Tencent Music Entertainment TME	$9.28 —	-0.27	$15.19B —	$1.24M —	$9.18 —	$9.39 —	$15.19B —	11.04	$0.84 —
Asahi Kasei Corporation AHKSY	$22.39 —	+2.61	$15.19B —	$800.00 —	$22.36 —	$22.40 —	$15.19B —	15.33	$1.46 —
Applied Optoelectronics AAOI	$189.13 —	-6.78	$15.18B —	$2.96M —	$181.25 —	$192.80 —	$15.18B —	0	-$0.65 —
Deckers Outdoor DECK	$109.22 —	+0.31	$15.17B —	$134.12K —	$107.30 —	$109.68 —	$15.17B —	15.55	$7.02 —
Shionogi & Co., Ltd. SGIOY	$8.91 —	+0.79	$15.16B —	$186.00 —	$8.91 —	$8.91 —	$15.16B —	11.88	$0.75 —
Clean Harbors CLH	$286.75 —	-0.01	$15.15B —	$10.67K —	$284.96 —	$289.74 —	$15.15B —	38.90	$7.37 —
Kawasaki Heavy Industries, Ltd. KWHIY	$7.25 —	+0.69	$15.15B —	$2.10K —	$7.25 —	$7.29 —	$15.15B —	22.65	$0.32 —
BorgWarner BWA	$73.70 —	-4.32	$15.12B —	$153.64K —	$72.88 —	$75.74 —	$15.12B —	42.85	$1.72 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$9.05 —	-1.31	$15.12B —	$2.90K —	$9.05 —	$9.22 —	$15.12B —	16.45	$0.55 —
Aptiv APTV	$71.35 —	-2.2	$15.10B —	$711.87K —	$71.17 —	$73.00 —	$15.10B —	42.47	$1.68 —
Yum China YUMC	$42.86 —	0	$15.05B —	$216.35K —	$42.61 —	$42.90 —	$15.05B —	17.07	$2.51 —
Banco de Sabadell, S.A. BNDSY	$6.15 —	-8.21	$14.98B —	$1.25K —	$6.15 —	$7.09 —	$14.98B —	11.60	$0.53 —
Jazz Pharmaceuticals JAZZ	$238.55 —	-0.63	$14.97B —	$41.85K —	$238.44 —	$241.99 —	$14.97B —	1987.93	$0.12 —
Performance Food Group Company PFGC	$95.11 —	+1.26	$14.94B —	$23.29K —	$94.25 —	$96.14 —	$14.94B —	45.29	$2.10 —
Evolution AB (publ) EVVTY	$75.45 —	-0.2	$14.94B —	$9.00 —	$75.36 —	$75.46 —	$14.94B —	12.36	$6.10 —
Watsco WSO	$367.43 —	-0.36	$14.94B —	$5.15K —	$365.61 —	$376.31 —	$14.94B —	30.16	$12.18 —
Modine Manufacturing Company MOD	$282.49 —	-6.18	$14.92B —	$92.45K —	$281.50 —	$291.95 —	$14.92B —	124.99	$2.26 —
BANDAI NAMCO NCBDY	$11.57 —	+0.09	$14.84B —	$1.93K —	$11.55 —	$11.62 —	$14.84B —	17.01	$0.68 —
Best Buy BBY	$70.24 —	-1.07	$14.80B —	$166.72K —	$70.15 —	$71.71 —	$14.80B —	13.00	$5.40 —
South32 Limited SOUHY	$16.36 —	-4.38	$14.78B —	$100.00 —	$16.36 —	$16.36 —	$14.78B —	38.04	$0.43 —
WH WHGLY	$22.95 —	+0.22	$14.78B —	$2.24K —	$22.60 —	$22.95 —	$14.78B —	9.40	$2.44 —
SK Telecom Co., Ltd. SKM	$38.49 —	-6.14	$14.78B —	$967.57K —	$38.23 —	$38.99 —	$14.78B —	57.44	$0.67 —
News Corporation NWSA	$27.10 —	+0.97	$14.77B —	$227.64K —	$26.89 —	$27.17 —	$14.77B —	34.30	$0.79 —
Bankinter BKNIY	$16.41 —	+0.86	$14.77B —	$668.00 —	$16.32 —	$16.59 —	$14.77B —	11.89	$1.38 —
Semtech SMTC	$158.54 —	-6.38	$14.77B —	$354.93K —	$156.52 —	$164.00 —	$14.77B —	0	-$0.41 —
Woori Financial WF	$60.83 —	-1.11	$14.76B —	$22.78K —	$60.83 —	$61.15 —	$14.76B —	7.61	$7.99 —
MMG MMLTF	$1.21 —	-6.02	$14.69B —	$300.00 —	$1.20 —	$1.20 —	$14.69B —	30.25	$0.04 —
Mueller Industries MLI	$132.53 —	-0.05	$14.65B —	$16.39K —	$130.87 —	$132.57 —	$14.65B —	17.34	$7.64 —
Jacobs J	$124.06 —	+0.39	$14.65B —	$54.38K —	$123.11 —	$124.20 —	$14.65B —	36.59	$3.39 —
Computershare CMSQF	$25.30 —	+2.64	$14.63B —	$557.00 —	$20.12 —	$20.12 —	$14.63B —	24.80	$1.02 —
DT Midstream DTM	$142.52 —	-0.18	$14.54B —	$16.57K —	$141.84 —	$143.69 —	$14.54B —	31.60	$4.51 —
Li Auto LI	$14.30 —	-1.82	$14.52B —	$659.79K —	$14.27 —	$14.54 —	$14.52B —	0	-$0.27 —
Nutanix NTNX	$53.66 —	-2.38	$14.51B —	$227.58K —	$53.50 —	$55.39 —	$14.51B —	56.48	$0.95 —
Wise WIZEY	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
Pinnacle Financial Partners PNFP	$95.85 —	-0.69	$14.48B —	$11.36K —	$95.85 —	$96.92 —	$14.48B —	13.33	$7.19 —
UDR UDR	$39.00 —	+0.26	$14.45B —	$338.42K —	$38.71 —	$39.10 —	$14.45B —	26.53	$1.47 —
Evolution AB (publ) EVGGF	$72.91 —	-3.59	$14.44B —	$200.00 —	$75.30 —	$75.30 —	$14.44B —	11.95	$6.10 —
Regency Centers REG	$77.22 —	+0.7	$14.44B —	$52.71K —	$76.53 —	$77.28 —	$14.44B —	26.53	$2.91 —
Toast TOST	$24.74 —	-1.9	$14.35B —	$982.79K —	$24.69 —	$25.34 —	$14.35B —	36.92	$0.67 —
Computershare Limited CMSQY	$24.80 —	-0.08	$14.34B —	$100.00 —	$24.80 —	$24.80 —	$14.34B —	24.31	$1.02 —
Lincoln Electric LECO	$261.29 —	-0.97	$14.32B —	$14.09K —	$261.21 —	$263.77 —	$14.32B —	26.99	$9.68 —
Dycom Industries DY	$476.35 —	-2.51	$14.30B —	$16.31K —	$473.50 —	$484.00 —	$14.30B —	45.53	$10.46 —
Banco Santander-Chile BSAC	$30.23 —	-1.27	$14.24B —	$15.77K —	$30.10 —	$30.58 —	$14.24B —	12.59	$2.40 —
Sanmina SANM	$265.57 —	-5.2	$14.23B —	$68.89K —	$262.30 —	$269.83 —	$14.23B —	56.38	$4.71 —
Sumitomo Metal Mining SMMYY	$13.14 —	-3.45	$14.22B —	$3.59K —	$13.14 —	$13.37 —	$14.22B —	12.88	$1.02 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$238.90 —	-0.31	$14.21B —	$2.08K —	$236.80 —	$240.88 —	$14.21B —	20.86	$11.45 —
Millicom International Cellular S.A. TIGO	$84.84 —	-2.81	$14.21B —	$195.59K —	$84.75 —	$86.75 —	$14.21B —	11.52	$7.36 —
CGI GIB	$67.77 —	+0.43	$14.19B —	$29.58K —	$67.58 —	$68.80 —	$14.19B —	12.25	$5.53 —
Tenet Healthcare THC	$164.21 —	+1.78	$14.14B —	$29.50K —	$161.85 —	$166.09 —	$14.14B —	8.53	$19.24 —
Sprott Physical Silver Trust PSLV	$22.20 —	-5.29	$14.11B —	$2.25M —	$22.20 —	$22.52 —	$14.11B —	1.53	$14.48 —
Check Point Software CHKP	$135.53 —	-0.68	$14.10B —	$168.52K —	$135.00 —	$137.29 —	$14.10B —	13.94	$9.72 —
Informa IFJPY	$22.39 —	+2.9	$14.08B —	$378.00 —	$22.27 —	$22.37 —	$14.08B —	1119.50	$0.02 —
Aramark ARMK	$53.41 —	+0.05	$14.04B —	$71.34K —	$53.38 —	$53.80 —	$14.04B —	39.85	$1.34 —
Masco MAS	$69.61 —	-0.44	$14.04B —	$119.04K —	$69.04 —	$70.06 —	$14.04B —	17.23	$4.04 —
IES IESC	$704.35 —	-5.09	$14.03B —	$40.13K —	$700.23 —	$729.44 —	$14.03B —	37.58	$18.74 —
Carlisle Companies Incorporated CSL	$346.79 —	+1.24	$14.03B —	$14.44K —	$341.27 —	$348.00 —	$14.03B —	20.24	$17.13 —
Japan Exchange Group, Inc. OSCUF	$13.65 —	+2.25	$14.03B —	$4.00K —	$12.46 —	$12.46 —	$14.03B —	28.43	$0.48 —
The Swatch Group AG SWGAY	$13.26 —	-0.38	$14.01B —	$1.98K —	$13.23 —	$13.28 —	$14.01B —	0	$0.00 —
Fuji Electric Co., Ltd. FELTY	$23.53 —	+2.35	$13.89B —	$3.23K —	$23.45 —	$24.22 —	$13.89B —	22.62	$1.04 —
Grab GRAB	$3.40 —	-1.88	$13.89B —	$3.49M —	$3.39 —	$3.44 —	$13.89B —	84.87	$0.04 —
Regal Rexnord RRX	$207.17 —	-3.13	$13.79B —	$39.47K —	$206.37 —	$212.09 —	$13.79B —	48.17	$4.30 —
PLS PILBF	$4.24 —	-3.64	$13.79B —	$400.00 —	$4.24 —	$4.24 —	$13.79B —	0	-$0.02 —
H World HTHT	$44.73 —	-0.06	$13.76B —	$148.54K —	$44.37 —	$44.88 —	$13.76B —	19.11	$2.34 —
CoStar CSGP	$33.67 —	+0.03	$13.75B —	$412.29K —	$33.42 —	$34.24 —	$13.75B —	480.99	$0.07 —
Omega Healthcare Investors OHI	$44.09 —	+0.96	$13.75B —	$65.74K —	$43.73 —	$44.13 —	$13.75B —	21.29	$2.07 —
NIO NIO	$5.49 —	-3.6	$13.74B —	$6.90M —	$5.48 —	$5.61 —	$13.74B —	0	-$0.56 —
lululemon athletica LULU	$114.83 —	-8.07	$13.73B —	$5.62M —	$109.36 —	$115.80 —	$13.73B —	8.66	$13.25 —
Yara International ASA YARIY	$26.93 —	-3.02	$13.72B —	$3.05K —	$26.94 —	$27.11 —	$13.72B —	9.79	$2.75 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.78 —	+2.42	$13.68B —	$16.01K —	$6.76 —	$6.78 —	$13.68B —	10.76	$0.63 —
Jones Lang LaSalle Incorporated JLL	$294.85 —	-1.36	$13.68B —	$7.75K —	$294.71 —	$297.81 —	$13.68B —	15.85	$18.60 —
Unum UNM	$85.55 —	+0.73	$13.67B —	$42.11K —	$85.32 —	$85.77 —	$13.67B —	18.51	$4.62 —
Genuine Parts Company GPC	$98.12 —	-0.5	$13.65B —	$74.66K —	$96.95 —	$98.32 —	$13.65B —	223.00	$0.44 —
American Homes 4 Rent AMH	$33.17 —	+0.73	$13.62B —	$78.36K —	$32.86 —	$33.20 —	$13.62B —	26.96	$1.23 —
Suncorp SNMCY	$12.55 —	+1.37	$13.59B —	$22.67K —	$12.50 —	$12.58 —	$13.59B —	21.27	$0.59 —
Healthpeak Properties, Inc. DOC	$19.68 —	+0.38	$13.56B —	$289.77K —	$19.45 —	$19.73 —	$13.56B —	61.48	$0.32 —
TransUnion TRU	$70.34 —	-0.4	$13.56B —	$29.09K —	$70.08 —	$71.33 —	$13.56B —	19.48	$3.61 —
BB Seguridade Participações BBSEY	$6.97 —	-4.39	$13.53B —	$14.69K —	$6.89 —	$6.98 —	$13.53B —	7.41	$0.94 —
Ares Capital ARCC	$18.80 —	-0.5	$13.50B —	$437.33K —	$18.80 —	$18.98 —	$13.50B —	11.53	$1.63 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}