結果ページ12 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (13620)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Southwest Airlines LUV	$29.61 —	-2.69	$15.31B —	$5.97M —	$29.26 —	$30.17 —	$15.31B —	47.00	$0.63 —
Celsius CELH	$59.33 —	+0.14	$15.29B —	$2.62M —	$56.87 —	$59.69 —	$15.29B —	156.13	$0.38 —
Carpenter Technology CRS	$306.36 —	-1.41	$15.26B —	$279.88K —	$302.13 —	$311.27 —	$15.26B —	37.49	$8.17 —
News Corporation NWSA	$25.9 —	-0.37	$15.26B —	$2.01M —	$25.84 —	$26.26 —	$15.26B —	30.82	$0.84 —
Wilmar International Limited WLMIY	$24.29 —	+1.5	$15.25B —	$2.48K —	$24.27 —	$24.32 —	$15.25B —	12.85	$1.89 —
Western Midstream Partners, LP WES	$37.37 —	-0.21	$15.24B —	$858.86K —	$37.1 —	$37.63 —	$15.24B —	11.49	$3.25 —
Prada S.p.A. PRDSY	$11.84 —	+0.51	$15.23B —	$2.35K —	$11.81 —	$11.83 —	$15.23B —	15.57	$0.76 —
Prada S.p.A PRDSF	$5.45 —	-8.09	$15.23B —	$400 —	$6.35 —	$6.35 —	$15.23B —	14.34	$0.38 —
Performance Food Group Company PFGC	$97.01 —	-1	$15.21B —	$671.31K —	$96.88 —	$98.45 —	$15.21B —	44.49	$2.18 —
Fidelity National Financial FNF	$55.97 —	+1.07	$15.21B —	$414.78K —	$55.25 —	$55.97 —	$15.21B —	14.24	$3.93 —
Kratos Defense & Security KTOS	$90 —	-1.21	$15.19B —	$2.01M —	$86.82 —	$91.59 —	$15.19B —	899.95	$0.1 —
Continental Aktiengesellschaft CTTAY	$7.59 —	-0.91	$15.18B —	$981 —	$7.59 —	$7.67 —	$15.18B —	11.85	$0.64 —
Erie Indemnity Company ERIE	$290.07 —	+1.65	$15.17B —	$102.37K —	$279.78 —	$290.58 —	$15.17B —	23.43	$12.38 —
SBI SBHGF	$44.25 —	-1.45	$15.17B —	$215 —	$42.63 —	$44.25 —	$15.17B —	7.91	$5.59 —
Singapore Airlines Limited SINGY	$10.16 —	-0.1	$15.15B —	$4.04K —	$10 —	$10 —	$15.15B —	8.39	$1.21 —
Rivian Automotive RIVN	$12.49 —	-5.34	$15.15B —	$38.09M —	$12.4 —	$12.98 —	$15.15B —	0	-$3.21 —
China Longyuan Power Group Corporation Limited CLPXY	$9.42 —	-5.99	$15.11B —	$848 —	$9.4 —	$10.42 —	$15.11B —	10.82	$0.87 —
Kerry Group plc KRYAY	$91.57 —	+1.46	$15.09B —	$55.22K —	$91.34 —	$91.77 —	$15.09B —	19.15	$4.78 —
Vodacom VDMCY	$7.79 —	-3.47	$15.08B —	$8.86K —	$7.76 —	$7.81 —	$15.08B —	15.89	$0.49 —
Knorr-Bremse AG KNRRY	$23.14 —	-0.6	$15.03B —	$619 —	$22.98 —	$23.16 —	$15.03B —	30.85	$0.75 —
Neste Oyj NTOIY	$9.75 —	-3.66	$14.99B —	$158 —	$9.75 —	$9.75 —	$14.99B —	0	-$0.07 —
Bentley Systems, Incorporated BSY	$49.18 —	-2.21	$14.93B —	$958.46K —	$48.96 —	$49.99 —	$14.93B —	63.05	$0.78 —
Valterra Platinum Limited ANGPY	$9.32 —	-8.72	$14.92B —	$50.44K —	$9.32 —	$9.67 —	$14.92B —	186.40	$0.05 —
KeyCorp KEY-PI	$24.95 —	-0.04	$14.91B —	$33.75K —	$24.92 —	$25 —	$14.91B —	10.08	$2.48 —
Unity Software U	$35.3 —	-6.01	$14.91B —	$9.03M —	$35.03 —	$37 —	$14.91B —	0	-$1.06 —
News NWS	$29.27 —	-2.64	$14.91B —	$1.21M —	$29.21 —	$30.27 —	$14.91B —	34.83	$0.84 —
Dynatrace DT	$49.36 —	-2.22	$14.88B —	$3.29M —	$48.73 —	$50.11 —	$14.88B —	30.46	$1.62 —
KeyCorp KEY-PJ	$22.15 —	-0.36	$14.78B —	$17.09K —	$22.05 —	$22.25 —	$14.78B —	8.94	$2.48 —
Kubota Corporation KUBTY	$64.48 —	-0.15	$14.78B —	$904 —	$64.22 —	$64.65 —	$14.78B —	13.26	$4.86 —
ZTO Express (Cayman) ZTO	$18.65 —	-0.93	$14.78B —	$931.83K —	$18.52 —	$18.82 —	$14.78B —	12.51	$1.49 —
APi APG	$35.4 —	-1.06	$14.72B —	$1.27M —	$34.87 —	$35.73 —	$14.72B —	98.33	$0.36 —
Annaly Capital Management NLY	$21.54 —	+1.13	$14.71B —	$4.91M —	$21.13 —	$21.6 —	$14.71B —	9.53	$2.26 —
Bureau Veritas SA BVVBY	$66.07 —	+0.36	$14.69B —	$192 —	$66.06 —	$66.07 —	$14.69B —	19.78	$3.34 —
Galp Energia, SGPS GLPEY	$10.05 —	-0.99	$14.65B —	$1.64K —	$10.05 —	$10.05 —	$14.65B —	12.40	$0.81 —
CEMEX, S.A.B. de C.V CX	$10.07 —	-0.79	$14.63B —	$6.06M —	$9.9 —	$10.3 —	$14.63B —	11.06	$0.91 —
Grupo Cibest CIB	$58.05 —	+0.16	$14.62B —	$252.89K —	$56.6 —	$58.15 —	$14.62B —	8.10	$7.16 —
Equitable EQH	$48.79 —	-0.01	$14.61B —	$1.31M —	$48.3 —	$48.95 —	$14.61B —	37.81	$1.29 —
Fresenius Medical Care AG FMS	$24.34 —	-7.65	$14.6B —	$1.51M —	$23.5 —	$24.47 —	$14.6B —	18.86	$1.29 —
YPF Sociedad Anónima YPF	$36.25 —	-2.19	$14.56B —	$2.28M —	$35.5 —	$37.02 —	$14.56B —	11.69	$3.1 —
The Sage SGPYY	$60.82 —	-1.33	$14.53B —	$35.58K —	$60.36 —	$60.82 —	$14.53B —	33.60	$1.81 —
Reliance RS	$277.82 —	-1.25	$14.53B —	$121.59K —	$273.14 —	$280.43 —	$14.53B —	20.19	$13.76 —
Watsco WSO	$357.21 —	-1.15	$14.51B —	$185.92K —	$355.01 —	$360.72 —	$14.51B —	29.32	$12.18 —
Metro MTRAF	$66.54 —	0	$14.5B —	$3 —	$66.37 —	$66.37 —	$14.5B —	20.22	$3.29 —
ITT ITT	$185.87 —	+0.18	$14.5B —	$186.09K —	$180.4 —	$186.01 —	$14.5B —	31.03	$5.99 —
W. P. Carey WPC	$66.08 —	+0.26	$14.48B —	$803.93K —	$65.34 —	$66.18 —	$14.48B —	40.04	$1.65 —
Rakuten Group, Inc. RKUNY	$6.6 —	+2.33	$14.46B —	$200 —	$6.6 —	$6.6 —	$14.46B —	0	-$0.63 —
The Sage SGGEF	$15.13 —	0	$14.46B —	$400 —	$15.4 —	$15.4 —	$14.46B —	33.62	$0.45 —
Ares Capital ARCC	$20.19 —	-1.1	$14.45B —	$3.57M —	$20.09 —	$20.49 —	$14.45B —	10.14	$1.99 —
Ryan Specialty RYAN	$54.71 —	+2.64	$14.43B —	$1.2M —	$52.81 —	$54.92 —	$14.43B —	103.21	$0.53 —
LyondellBasell Industries LYB	$44.78 —	-3.22	$14.41B —	$3.89M —	$44.7 —	$45.8 —	$14.41B —	0	-$4.03 —
Universal Health Services, Inc. UHS	$224.86 —	+1.88	$14.31B —	$477.89K —	$219.6 —	$226.68 —	$14.31B —	10.70	$21.01 —
Royal Gold RGLD	$169.49 —	-2.97	$14.3B —	$549.48K —	$169.07 —	$172.46 —	$14.3B —	24.88	$6.81 —
Nippon Yusen Kabushiki Kaisha NPNYY	$6.8 —	-2.16	$14.3B —	$2.91K —	$6.8 —	$6.83 —	$14.3B —	4.89	$1.39 —
Sprott Physical Gold Trust PHYS	$29.77 —	-1.77	$14.3B —	$3.97M —	$29.66 —	$30.13 —	$14.3B —	4.03	$7.38 —
Shionogi & Co., Ltd. SGIOY	$8.28 —	+0.12	$14.28B —	$831 —	$8.28 —	$8.28 —	$14.28B —	9.62	$0.86 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$15.98 —	-0.93	$14.27B —	$9.35K —	$15.94 —	$16.06 —	$14.27B —	7.15	$2.23 —
DocuSign DOCU	$70.86 —	-2.98	$14.25B —	$1.07M —	$70.27 —	$71.89 —	$14.25B —	53.68	$1.32 —
DraftKings DKNG	$28.69 —	-6.17	$14.24B —	$16.59M —	$28.38 —	$29.74 —	$14.24B —	0	-$0.65 —
Omnicom OMC	$73.8 —	+1.05	$14.24B —	$1.59M —	$72.82 —	$73.89 —	$14.24B —	10.88	$6.78 —
Allegion ALLE	$165.33 —	+0.39	$14.22B —	$391.99K —	$163.35 —	$165.6 —	$14.22B —	22.37	$7.39 —
Neurocrine Biosciences NBIX	$142.43 —	+0.33	$14.2B —	$290.22K —	$140.82 —	$143.19 —	$14.2B —	33.99	$4.19 —
Singapore Exchange Limited SPXCY	$26.2 —	+0.77	$14.14B —	$2.48K —	$26.13 —	$26.21 —	$14.14B —	28.17	$0.93 —
Evolution Mining CAHPF	$6.95 —	+4.51	$14.11B —	$150 —	$7.21 —	$7.21 —	$14.11B —	23.16	$0.3 —
Jones Lang LaSalle Incorporated JLL	$296.95 —	-1.04	$14.07B —	$370.98K —	$294.23 —	$300.84 —	$14.07B —	25.51	$11.64 —
Pan American Silver PAAS	$33.22 —	-4.21	$14.06B —	$2.94M —	$33.08 —	$34.07 —	$14.06B —	22.91	$1.45 —
Kasikornbank Public Company Limited KPCPY	$23.39 —	+3.79	$14.04B —	$9 —	$23.39 —	$23.39 —	$14.04B —	9.39	$2.49 —
UPM-Kymmene Oyj UPMMY	$26.51 —	-0.3	$14.01B —	$3.57K —	$26.49 —	$26.55 —	$14.01B —	94.67	$0.28 —
Textron TXT	$79.48 —	-0.63	$14.01B —	$775.73K —	$78.84 —	$79.79 —	$14.01B —	17.39	$4.57 —
CIMB Group Holdings Berhad CIMDF	$1.3 —	-42.48	$14B —	$137 —	$1.3 —	$2.3 —	$14B —	7.64	$0.17 —
F5 FFIV	$242.15 —	-2.77	$13.97B —	$1.11M —	$239.94 —	$247.03 —	$13.97B —	20.52	$11.8 —
Regions Financial Corporation RF-PC	$24.3 —	+0.02	$13.97B —	$15.17K —	$24.16 —	$24.34 —	$13.97B —	10.08	$2.41 —
Sekisui House, Ltd. SKHSY	$21.41 —	-0.23	$13.94B —	$1.5K —	$21.39 —	$21.4 —	$13.94B —	10.92	$1.96 —
RPM RPM	$108.37 —	+0.06	$13.9B —	$328.79K —	$106.78 —	$108.37 —	$13.9B —	20.25	$5.35 —
The Cooper Companies COO	$69.47 —	-0.51	$13.81B —	$875.22K —	$69.06 —	$70.12 —	$13.81B —	34.05	$2.04 —
Kimco Realty KIM	$20.39 —	+0.1	$13.81B —	$6.56M —	$20.16 —	$20.48 —	$13.81B —	24.56	$0.83 —
Computershare CMSQF	$22.86 —	-4.47	$13.81B —	$2 —	$23.8 —	$23.8 —	$13.81B —	22.19	$1.03 —
East West Bancorp EWBC	$100.17 —	-0.25	$13.78B —	$258.49K —	$98.3 —	$100.94 —	$13.78B —	11.04	$9.07 —
Chewy CHWY	$33.17 —	+0.76	$13.76B —	$9.01M —	$31.76 —	$33.78 —	$13.76B —	92.13	$0.36 —
CF Industries CF	$84.93 —	+0.61	$13.76B —	$1.66M —	$83.12 —	$85.33 —	$13.76B —	11.13	$7.63 —
Bombardier Inc. BDRBF	$138 —	-2.79	$13.75B —	$482 —	$138 —	$141.9 —	$13.75B —	30.66	$4.5 —
Magna MGA	$48.6 —	-1.36	$13.74B —	$994.54K —	$48.2 —	$49.2 —	$13.74B —	13.31	$3.65 —
Suncorp SNMCY	$12.51 —	-3.25	$13.72B —	$965 —	$13.5 —	$13.5 —	$13.72B —	14.05	$0.89 —
Computershare Limited CMSQY	$23.63 —	-0.67	$13.71B —	$3.5K —	$23.61 —	$23.67 —	$13.71B —	22.94	$1.03 —
Evolution AB (publ) EVGGF	$68.34 —	+3.69	$13.7B —	$325 —	$67.3 —	$67.3 —	$13.7B —	10.74	$6.36 —
Carlisle Companies Incorporated CSL	$326.67 —	+0.34	$13.65B —	$213.87K —	$321.3 —	$327.31 —	$13.65B —	18.61	$17.55 —
Lumentum LITE	$192.49 —	-3.55	$13.65B —	$4.09M —	$184.2 —	$197.07 —	$13.65B —	506.55	$0.38 —
Julius Bär Gruppe AG JBAXY	$13.26 —	-0.82	$13.65B —	$1.5K —	$13.21 —	$13.26 —	$13.65B —	12.62	$1.05 —
Domino's Pizza DPZ	$403.86 —	+0.06	$13.65B —	$463.49K —	$403.34 —	$410 —	$13.65B —	23.60	$17.11 —
SECOM CO., LTD. SOMLY	$8.28 —	-1.19	$13.63B —	$548 —	$8.24 —	$8.28 —	$13.63B —	19.71	$0.42 —
Annaly Capital Management, Inc. NLY-PG	$25.07 —	-0.26	$13.6B —	$20.91K —	$25.06 —	$25.14 —	$13.6B —	14.17	$1.77 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.8 —	-3.74	$13.58B —	$23.46K —	$1.8 —	$1.85 —	$13.58B —	8.57	$0.21 —
Metso Oyj OUKPY	$8.18 —	+0.86	$13.54B —	$5.82K —	$7.96 —	$8.11 —	$13.54B —	25.56	$0.32 —
Woori Financial WF	$55.27 —	+2.31	$13.52B —	$38.27K —	$54.42 —	$55.7 —	$13.52B —	7.15	$7.73 —
Roivant Sciences ROIV	$19.8 —	+0.99	$13.52B —	$7.82M —	$19.32 —	$19.83 —	$13.52B —	0	-$1.09 —
American Homes 4 Rent AMH	$31.99 —	+0.72	$13.52B —	$1.65M —	$31.56 —	$31.99 —	$13.52B —	27.11	$1.18 —
Avery Dennison AVY	$174.75 —	+0.28	$13.51B —	$342.15K —	$172.8 —	$174.96 —	$13.51B —	19.81	$8.82 —
Graco GGG	$81.39 —	-0.09	$13.49B —	$284.98K —	$80.71 —	$81.5 —	$13.49B —	27.77	$2.93 —
Santos SSLZY	$4.14 —	-1.19	$13.46B —	$11.44K —	$4.14 —	$4.2 —	$13.46B —	12.93	$0.32 —
RBC Bearings RBC	$425.18 —	-0.75	$13.44B —	$98.46K —	$422.14 —	$430.11 —	$13.44B —	51.66	$8.23 —
The Clorox Company CLX	$110.34 —	+1.09	$13.44B —	$2.52M —	$107.71 —	$113.12 —	$13.44B —	17.32	$6.37 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ12 国：米国 株式市場―見積もりと価格

結果ページ12 国：米国株式市場―見積もりと価格