結果ページ12 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Informa
IFJPY
US
|
$22.30 — |
-2.02
|
$15.15B — | $5.60K — | $22.22 — | $22.46 — | $15.15B — | 48.47 | $0.46 — |
|
|
Weyerhaeuser
WY
US
|
$20.98 — |
-3.01
|
$15.11B — | $7.68M — | $20.88 — | $21.33 — | $15.11B — | 33.30 | $0.63 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$234.76 — |
+3.27
|
$15.07B — | $887.56K — | $226.12 — | $237.76 — | $15.07B — | 69.45 | $3.38 — |
|
|
Fair Isaac
FICO
US
|
$704.55 — |
-0.4
|
$15.06B — | $676.11K — | $667.18 — | $705.85 — | $15.06B — | 19.39 | $36.32 — |
|
|
Assurant
AIZ
US
|
$307.00 — |
+0.04
|
$15.06B — | $468.25K — | $299.91 — | $308.25 — | $15.06B — | 14.48 | $21.20 — |
|
|
Kirin
KNBWY
US
|
$19.03 — |
-5.37
|
$15.04B — | $1.20K — | $18.93 — | $19.43 — | $15.04B — | 12.12 | $1.57 — |
|
|
RBC Bearings
RBC
US
|
$474.45 — |
+2.08
|
$15.02B — | $336.19K — | $462.47 — | $479.33 — | $15.02B — | 42.43 | $11.18 — |
|
|
APA
APA
US
|
$44.63 — |
+2.64
|
$14.98B — | $11.14M — | $42.89 — | $45.48 — | $14.98B — | 7.25 | $6.15 — |
|
|
Clean Harbors
CLH
US
|
$284.10 — |
+2.3
|
$14.98B — | $923.99K — | $276.21 — | $284.90 — | $14.98B — | 28.49 | $9.97 — |
|
|
W. P. Carey
WPC
US
|
$65.05 — |
-0.37
|
$14.97B — | $1.63M — | $64.30 — | $65.20 — | $14.97B — | 22.58 | $2.88 — |
|
|
Lattice Semiconductor
LSCC
US
|
$105.02 — |
+7.13
|
$14.94B — | $2.42M — | $102.70 — | $107.03 — | $14.94B — | 338.77 | $0.31 — |
|
|
Sun Communities
SUI
US
|
$120.30 — |
-1.46
|
$14.93B — | $938.05K — | $119.10 — | $121.61 — | $14.93B — | 49.10 | $2.45 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
0
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
Lincoln Electric
LECO
US
|
$275.35 — |
+1.18
|
$14.91B — | $221.30K — | $270.56 — | $276.63 — | $14.91B — | 26.39 | $10.43 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.73 — |
-2.25
|
$14.81B — | $11.05M — | $28.39 — | $29.00 — | $14.81B — | 4.29 | $6.69 — |
|
|
Grupo Aeroportuario
PAC
US
|
$248.63 — |
+1.11
|
$14.79B — | $120.90K — | $241.00 — | $249.82 — | $14.79B — | 21.16 | $11.75 — |
|
|
POSCO
PKX
US
|
$48.90 — |
+0.62
|
$14.79B — | $295.88K — | $48.73 — | $49.66 — | $14.79B — | 15.57 | $3.14 — |
|
|
Annaly Capital Management
NLY
US
|
$18.75 — |
-0.53
|
$14.77B — | $11.98M — | $18.59 — | $18.98 — | $14.77B — | 13.02 | $1.44 — |
|
|
Suncorp
SNMCY
US
|
$13.93 — |
+0.8
|
$14.77B — | $2.17K — | $13.97 — | $14.17 — | $14.77B — | 21.76 | $0.64 — |
|
|
Metro Inc.
MTRAF
US
|
$69.88 — |
-1.65
|
$14.74B — | $75.00 — | $70.42 — | $70.42 — | $14.74B — | 22.91 | $3.05 — |
|
|
Check Point Software
CHKP
US
|
$144.17 — |
-2.71
|
$14.72B — | $1.12M — | $143.81 — | $147.95 — | $14.72B — | 17.34 | $8.31 — |
|
|
Healthpeak Properties
DOC
US
|
$20.26 — |
+0.7
|
$14.71B — | $5.99M — | $19.75 — | $20.32 — | $14.71B — | 37.51 | $0.54 — |
|
|
Symrise
SYIEY
US
|
$26.75 — |
-2.41
|
$14.68B — | $255.00 — | $26.71 — | $26.80 — | $14.68B — | 51.44 | $0.52 — |
|
|
Manhattan Associates
MANH
US
|
$252.78 — |
-0.94
|
$14.68B — | $955.76K — | $248.75 — | $254.76 — | $14.68B — | 70.80 | $3.57 — |
|
|
Bureau Veritas
BVVBY
US
|
$66.31 — |
-1.35
|
$14.66B — | $344.00 — | $66.42 — | $66.89 — | $14.66B — | 25.11 | $2.64 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.72 — |
-0.71
|
$14.57B — | $2.76M — | $30.42 — | $30.82 — | $14.57B — | 5.63 | $5.45 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.47 — |
-2.33
|
$14.54B — | $19.25K — | $10.83 — | $10.92 — | $14.54B — | 11.38 | $0.92 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$125.33 — |
-2.32
|
$14.53B — | $1.14M — | $124.49 — | $128.95 — | $14.53B — | 22.50 | $5.57 — |
|
|
Carlisle
CSL
US
|
$375.74 — |
-0.85
|
$14.52B — | $274.49K — | $370.29 — | $384.25 — | $14.52B — | 21.06 | $17.84 — |
|
|
DocuSign
DOCU
US
|
$77.61 — |
-1.66
|
$14.51B — | $2.22M — | $75.93 — | $78.50 — | $14.51B — | 47.32 | $1.64 — |
|
|
TELUS
TU
US
|
$9.11 — |
-3.29
|
$14.48B — | $10.28M — | $8.80 — | $9.42 — | $14.48B — | 0 | -$0.96 — |
|
|
BridgeBio Pharma
BBIO
US
|
$74.29 — |
+0.03
|
$14.47B — | $3.16M — | $73.19 — | $75.70 — | $14.47B — | 0 | -$3.03 — |
|
|
Brown-Forman
BF-A
US
|
$31.47 — |
-1.04
|
$14.44B — | $173.19K — | $30.78 — | $31.57 — | $14.44B — | 20.30 | $1.55 — |
|
|
Wilmar
WLMIY
US
|
$23.10 — |
-0.73
|
$14.42B — | $7.67K — | $23.10 — | $23.20 — | $14.42B — | 10.13 | $2.28 — |
|
|
Boliden
BDNNY
US
|
$101.47 — |
-0.28
|
$14.41B — | $2.77K — | $100.93 — | $102.27 — | $14.41B — | 9.49 | $10.69 — |
|
|
Bankinter
BKNIY
US
|
$16.00 — |
-0.93
|
$14.40B — | $599.00 — | $16.28 — | $16.36 — | $14.40B — | 10.95 | $1.46 — |
|
|
Sekisui House
SKHSY
US
|
$22.18 — |
-3.94
|
$14.38B — | $1.84K — | $22.18 — | $22.21 — | $14.38B — | 8.76 | $2.53 — |
|
|
Korea Electric Power
KEP
US
|
$11.20 — |
+0.9
|
$14.38B — | $1.04M — | $10.98 — | $11.23 — | $14.38B — | 2.66 | $4.21 — |
|
|
Pan Pacific
DQJCY
US
|
$9.59 — |
-5.05
|
$14.34B — | $19.79K — | $9.50 — | $9.61 — | $14.34B — | 19.97 | $0.48 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$20.79 — |
-4.5
|
$14.29B — | $2.21K — | $20.36 — | $20.80 — | $14.29B — | 9.99 | $2.08 — |
|
|
Erie Indemnity
ERIE
US
|
$273.07 — |
-4.4
|
$14.28B — | $207.13K — | $272.39 — | $279.96 — | $14.28B — | 24.80 | $11.01 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.26 — |
-2.02
|
$14.27B — | $6.00 — | $6.96 — | $6.96 — | $14.27B — | 10.67 | $0.68 — |
|
|
WESCO
WCC
US
|
$292.68 — |
+2.17
|
$14.24B — | $760.64K — | $287.33 — | $298.70 — | $14.24B — | 18.16 | $16.11 — |
|
|
News
NWSA
US
|
$26.39 — |
-0.36
|
$14.16B — | $7.10M — | $26.00 — | $26.70 — | $14.16B — | 23.55 | $1.12 — |
|
|
NEXON
NEXOY
US
|
$18.16 — |
-1.78
|
$14.16B — | $3.10K — | $18.16 — | $18.27 — | $14.16B — | 16.36 | $1.11 — |
|
|
Textron
TXT
US
|
$83.54 — |
-1.98
|
$14.15B — | $1.69M — | $83.35 — | $84.93 — | $14.15B — | 15.02 | $5.56 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.20 — |
-1.37
|
$14.15B — | $15.50K — | $7.17 — | $7.25 — | $14.15B — | 10.58 | $0.68 — |
|
|
Mid-America Apartment
MAA
US
|
$118.93 — |
-2.27
|
$14.14B — | $1.29M — | $118.52 — | $121.43 — | $14.14B — | 36.03 | $3.30 — |
|
|
Avery Dennison
AVY
US
|
$186.78 — |
-1.54
|
$14.10B — | $604.33K — | $185.06 — | $187.76 — | $14.10B — | 20.21 | $9.24 — |
|
|
Toll Brothers
TOL
US
|
$152.56 — |
-1.95
|
$14.06B — | $936.02K — | $150.59 — | $155.65 — | $14.06B — | 12.29 | $12.41 — |
|
|
Equitable
EQH
US
|
$52.66 — |
-0.47
|
$14.04B — | $2.28M — | $51.10 — | $53.34 — | $14.04B — | 10.38 | $5.07 — |
|
|
Carlyle
CG
US
|
$39.70 — |
-0.65
|
$14.04B — | $3.40M — | $39.01 — | $40.08 — | $14.04B — | 40.92 | $0.97 — |
|
|
RenaissanceRe
RNR
US
|
$347.35 — |
-1.94
|
$14.04B — | $360.13K — | $344.38 — | $350.04 — | $14.04B — | 9.93 | $34.96 — |
|
|
Brown-Forman
BF-B
US
|
$30.58 — |
-1.23
|
$14.03B — | $2.54M — | $29.81 — | $30.84 — | $14.03B — | 19.72 | $1.55 — |
|
|
Regency Centers
REG
US
|
$74.84 — |
-1.89
|
$13.99B — | $2.14M — | $74.60 — | $76.28 — | $13.99B — | 26.82 | $2.79 — |
|
|
MasTec
MTZ
US
|
$174.10 — |
+9.54
|
$13.98B — | $3.51M — | $162.00 — | $175.68 — | $13.98B — | 28.40 | $6.13 — |
|
|
Millicom International Cellular
TIGO
US
|
$83.24 — |
+5.21
|
$13.96B — | $1.27M — | $78.01 — | $84.00 — | $13.96B — | 24.70 | $3.37 — |
|
|
J. M. Smucker
SJM
US
|
$130.55 — |
-2.03
|
$13.95B — | $1.48M — | $128.48 — | $131.88 — | $13.95B — | 61.00 | $2.14 — |
|
|
Penske Automotive
PAG
US
|
$212.36 — |
+0.08
|
$13.94B — | $267.03K — | $212.28 — | $212.77 — | $13.94B — | 14.79 | $14.35 — |
|
|
|
Sage
SGPYY
US
|
$61.86 — |
-3.76
|
$13.93B — | $1.49K — | $61.85 — | $62.56 — | $13.93B — | 29.04 | $2.13 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
GoDaddy
GDDY
US
|
$114.38 — |
-4.78
|
$13.87B — | $1.76M — | $114.08 — | $118.71 — | $13.87B — | 15.73 | $7.27 — |
|
|
Aramark
ARMK
US
|
$52.54 — |
+4.45
|
$13.85B — | $4.51M — | $50.12 — | $53.07 — | $13.85B — | 36.74 | $1.43 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$207.89 — |
-2.17
|
$13.84B — | $689.80K — | $204.87 — | $214.67 — | $13.84B — | 24.40 | $8.52 — |
|
|
BJ's Wholesale Club
BJ
US
|
$109.40 — |
-1.67
|
$13.82B — | $1.41M — | $107.61 — | $109.94 — | $13.82B — | 23.93 | $4.57 — |
|
|
Ares Capital
ARCC
US
|
$19.13 — |
-1.14
|
$13.82B — | $4.19M — | $19.03 — | $19.39 — | $13.82B — | 15.68 | $1.22 — |
|
|
Carpenter
CRS
US
|
$278.31 — |
-0.2
|
$13.79B — | $1.12M — | $270.89 — | $282.70 — | $13.79B — | 24.54 | $11.34 — |
|
|
Grab
GRAB
US
|
$3.41 — |
-2.01
|
$13.77B — | $97.20M — | $3.37 — | $3.56 — | $13.77B — | 34.10 | $0.10 — |
|
|
Maplebear
CART
US
|
$58.12 — |
+0.57
|
$13.75B — | $3.13M — | $57.63 — | $58.25 — | $13.75B — | 30.42 | $1.91 — |
|
|
Futu
FUTU
US
|
$98.06 — |
+4.27
|
$13.75B — | $1.70M — | $95.00 — | $99.77 — | $13.75B — | 9.72 | $10.08 — |
|
|
South32
SOUHY
US
|
$15.36 — |
-0.58
|
$13.74B — | $13.83K — | $15.32 — | $15.50 — | $13.74B — | 13.12 | $1.17 — |
|
|
Logitech
LOGI
US
|
$96.25 — |
-1.96
|
$13.65B — | $753.04K — | $95.91 — | $97.19 — | $13.65B — | 17.34 | $5.55 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Moncler
MONRY
US
|
$50.16 — |
-1.76
|
$13.64B — | $1.30K — | $51.06 — | $51.85 — | $13.64B — | 18.30 | $2.74 — |
|
|
CACI
CACI
US
|
$611.16 — |
+1.1
|
$13.51B — | $242.31K — | $578.89 — | $612.47 — | $13.51B — | 25.08 | $24.36 — |
|
|
Bentley Systems
BSY
US
|
$44.65 — |
-0.65
|
$13.50B — | $5.01M — | $42.85 — | $45.00 — | $13.50B — | 44.20 | $1.01 — |
|
|
Encompass Health
EHC
US
|
$137.54 — |
-2.64
|
$13.50B — | $1.18M — | $136.94 — | $139.56 — | $13.50B — | 22.00 | $6.25 — |
|
|
Nitto Denko
NDEKY
US
|
$20.99 — |
-3.58
|
$13.49B — | $5.47K — | $20.76 — | $21.21 — | $13.49B — | 15.66 | $1.34 — |
|
|
Severn Trent
STRNY
US
|
$44.62 — |
-1.22
|
$13.48B — | $480.00 — | $43.97 — | $44.55 — | $13.48B — | 27.04 | $1.65 — |
|
|
Endeavour Mining
EDVMF
US
|
$55.92 — |
+1.82
|
$13.48B — | $1.39K — | $53.36 — | $55.92 — | $13.48B — | 16.44 | $3.40 — |
|
|
Telecom Italia
TIIAY
US
|
$6.31 — |
-2.17
|
$13.46B — | $3.30K — | $6.26 — | $6.29 — | $13.46B — | 26.29 | $0.24 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$42.83 — |
-1.31
|
$13.46B — | $1.52K — | $42.78 — | $42.90 — | $13.46B — | 18.14 | $2.36 — |
|
|
Equinox Gold
EQX
US
|
$11.52 — |
+2.13
|
$13.45B — | $11.04M — | $10.83 — | $11.54 — | $13.45B — | 24.00 | $0.48 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.48 — |
+3.57
|
$13.40B — | $18.06K — | $12.24 — | $12.55 — | $13.40B — | 8.78 | $1.42 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.82 — |
-0.82
|
$13.38B — | $3.04M — | $32.44 — | $33.20 — | $13.38B — | 26.90 | $1.22 — |
|
|
Baxter
BAX
US
|
$25.79 — |
+0.55
|
$13.34B — | $6.19M — | $24.76 — | $25.82 — | $13.34B — | 0 | -$1.21 — |
|
|
Guidewire Software
GWRE
US
|
$161.41 — |
-3.55
|
$13.34B — | $818.52K — | $158.94 — | $164.36 — | $13.34B — | 99.02 | $1.63 — |
|
|
Alamos Gold
AGI
US
|
$31.83 — |
+2.41
|
$13.32B — | $3.66M — | $30.38 — | $31.87 — | $13.32B — | 12.63 | $2.52 — |
|
|
UPM-Kymmene
UPMMY
US
|
$25.23 — |
-3.41
|
$13.30B — | $5.65K — | $25.22 — | $25.58 — | $13.30B — | 16.93 | $1.49 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$6.85 — |
-0.72
|
$13.30B — | $28.71K — | $6.74 — | $7.05 — | $13.30B — | 7.52 | $0.91 — |
|
|
Japan Exchange
JPXGY
US
|
$13.05 — |
-1.1
|
$13.30B — | $57.36K — | $13.08 — | $13.28 — | $13.30B — | 25.10 | $0.52 — |
|
|
Glaukos
GKOS
US
|
$224.41 — |
+2.01
|
$13.28B — | $1.20M — | $219.06 — | $228.92 — | $13.28B — | 0 | -$2.95 — |
|
|
UDR
UDR
US
|
$36.58 — |
-1.16
|
$13.28B — | $4.79M — | $36.10 — | $37.02 — | $13.28B — | 17.25 | $2.12 — |
|
|
Five Below
FIVE
US
|
$240.30 — |
-0.4
|
$13.23B — | $473.85K — | $235.50 — | $241.89 — | $13.23B — | 21.53 | $11.16 — |
|
|
IGM Financial
IGIFF
US
|
$57.66 — |
+1.57
|
$13.18B — | $300.00 — | $58.93 — | $59.22 — | $13.18B — | 13.86 | $4.16 — |
|
|
RPM
RPM
US
|
$103.31 — |
-2.03
|
$13.18B — | $993.67K — | $102.28 — | $105.12 — | $13.18B — | 19.09 | $5.41 — |
|
|
Prada
PRDSY
US
|
$10.23 — |
-0.49
|
$13.16B — | $3.40K — | $10.25 — | $10.26 — | $13.16B — | 14.20 | $0.72 — |
|
|
McCormick
MKC-V
US
|
$48.77 — |
-2.64
|
$13.12B — | $1.83K — | $47.98 — | $48.77 — | $13.12B — | 8.81 | $5.53 — |
|
|
Crown Holdings
CCK
US
|
$121.30 — |
-0.46
|
$13.11B — | $825.48K — | $118.86 — | $121.79 — | $13.11B — | 16.91 | $7.17 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.90 — |
+0.89
|
$13.10B — | $41.76K — | $7.75 — | $7.92 — | $13.10B — | 13.85 | $0.57 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
