結果ページ12 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pan Pacific
DQJCF
US
|
$5.08 — |
+11.78
|
$15.18B — | $200.00 — | $5.77 — | $5.77 — | $15.18B — | 21.14 | $0.24 — |
|
|
Weyerhaeuser
WY
US
|
$20.97 — |
-3.05
|
$15.11B — | $5.41M — | $20.88 — | $21.33 — | $15.11B — | 33.28 | $0.63 — |
|
|
Informa
IFJPY
US
|
$22.22 — |
-2.76
|
$15.09B — | $5.12K — | $22.22 — | $22.46 — | $15.09B — | 48.30 | $0.46 — |
|
|
RBC Bearings
RBC
US
|
$476.69 — |
+2.56
|
$15.09B — | $175.42K — | $462.47 — | $479.33 — | $15.09B — | 42.63 | $11.18 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$234.96 — |
+3.36
|
$15.08B — | $532.59K — | $226.12 — | $237.76 — | $15.08B — | 69.51 | $3.38 — |
|
|
Fair Isaac
FICO
US
|
$697.34 — |
-1.42
|
$15.06B — | $435.33K — | $667.18 — | $700.83 — | $15.06B — | 19.19 | $36.32 — |
|
|
Kirin
KNBWY
US
|
$19.03 — |
-5.28
|
$15.04B — | $1.20K — | $18.93 — | $19.43 — | $15.04B — | 12.12 | $1.57 — |
|
|
W. P. Carey
WPC
US
|
$65.12 — |
-0.26
|
$14.99B — | $742.18K — | $64.30 — | $65.20 — | $14.99B — | 22.61 | $2.88 — |
|
|
Clean Harbors
CLH
US
|
$284.18 — |
+2.33
|
$14.98B — | $523.39K — | $276.21 — | $284.18 — | $14.98B — | 28.50 | $9.97 — |
|
|
Sun Communities
SUI
US
|
$120.59 — |
-1.22
|
$14.96B — | $453.66K — | $119.10 — | $121.61 — | $14.96B — | 49.22 | $2.45 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
0
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
Lincoln Electric
LECO
US
|
$275.55 — |
+1.25
|
$14.92B — | $100.39K — | $270.56 — | $276.53 — | $14.92B — | 26.41 | $10.43 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.72 — |
-2.55
|
$14.89B — | $19.25K — | $10.83 — | $10.92 — | $14.89B — | 11.65 | $0.92 — |
|
|
Lattice Semiconductor
LSCC
US
|
$104.45 — |
+6.55
|
$14.86B — | $1.82M — | $102.70 — | $107.03 — | $14.86B — | 336.93 | $0.31 — |
|
|
Metro Inc.
MTRAF
US
|
$70.42 — |
-1.22
|
$14.85B — | $75.00 — | $70.42 — | $70.42 — | $14.85B — | 23.08 | $3.05 — |
|
|
Suncorp
SNMCY
US
|
$13.97 — |
+0.43
|
$14.81B — | $2.05K — | $13.97 — | $14.17 — | $14.81B — | 21.82 | $0.64 — |
|
|
Grupo Aeroportuario
PAC
US
|
$248.40 — |
+1.01
|
$14.78B — | $90.14K — | $241.00 — | $249.82 — | $14.78B — | 21.14 | $11.75 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.66 — |
-2.47
|
$14.78B — | $7.72M — | $28.39 — | $29.00 — | $14.78B — | 4.28 | $6.69 — |
|
|
Annaly Capital Management
NLY
US
|
$18.75 — |
-0.53
|
$14.77B — | $7.53M — | $18.59 — | $18.98 — | $14.77B — | 13.02 | $1.44 — |
|
|
POSCO
PKX
US
|
$48.75 — |
+0.31
|
$14.75B — | $247.10K — | $48.75 — | $49.66 — | $14.75B — | 15.52 | $3.14 — |
|
|
Check Point Software
CHKP
US
|
$144.36 — |
-2.58
|
$14.74B — | $784.09K — | $144.26 — | $147.95 — | $14.74B — | 17.37 | $8.31 — |
|
|
Healthpeak Properties
DOC
US
|
$20.27 — |
+0.77
|
$14.72B — | $3.19M — | $19.75 — | $20.29 — | $14.72B — | 37.54 | $0.54 — |
|
|
Symrise
SYIEY
US
|
$26.80 — |
-2.33
|
$14.71B — | $255.00 — | $26.71 — | $26.80 — | $14.71B — | 51.53 | $0.52 — |
|
|
Bureau Veritas
BVVBY
US
|
$66.43 — |
-1.18
|
$14.69B — | $344.00 — | $66.42 — | $66.89 — | $14.69B — | 25.16 | $2.64 — |
|
|
Manhattan Associates
MANH
US
|
$252.99 — |
-0.86
|
$14.69B — | $651.76K — | $248.75 — | $254.76 — | $14.69B — | 70.86 | $3.57 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$125.86 — |
-1.91
|
$14.59B — | $648.81K — | $124.49 — | $128.95 — | $14.59B — | 22.59 | $5.57 — |
|
|
Carlisle
CSL
US
|
$377.54 — |
-0.37
|
$14.59B — | $124.99K — | $370.29 — | $384.25 — | $14.59B — | 21.16 | $17.84 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.73 — |
-0.66
|
$14.58B — | $2.53M — | $30.42 — | $30.82 — | $14.58B — | 5.63 | $5.45 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.41 — |
+1.79
|
$14.56B — | $6.00 — | $6.96 — | $6.96 — | $14.56B — | 10.89 | $0.68 — |
|
|
DocuSign
DOCU
US
|
$77.78 — |
-1.44
|
$14.54B — | $1.27M — | $75.93 — | $78.50 — | $14.54B — | 47.42 | $1.64 — |
|
|
Bankinter
BKNIY
US
|
$16.15 — |
-2.42
|
$14.54B — | $599.00 — | $16.28 — | $16.36 — | $14.54B — | 11.06 | $1.46 — |
|
|
BridgeBio Pharma
BBIO
US
|
$74.30 — |
+0.04
|
$14.47B — | $1.91M — | $73.19 — | $75.70 — | $14.47B — | 0 | -$3.03 — |
|
|
Wilmar
WLMIY
US
|
$23.15 — |
-0.52
|
$14.46B — | $2.37K — | $23.15 — | $23.20 — | $14.46B — | 10.15 | $2.28 — |
|
|
Brown-Forman
BF-A
US
|
$31.46 — |
-1.07
|
$14.44B — | $127.40K — | $30.78 — | $31.57 — | $14.44B — | 20.29 | $1.55 — |
|
|
Boliden
BDNNY
US
|
$101.50 — |
-0.23
|
$14.41B — | $2.60K — | $100.93 — | $102.27 — | $14.41B — | 9.49 | $10.69 — |
|
|
Sekisui House
SKHSY
US
|
$22.18 — |
-3.9
|
$14.38B — | $1.83K — | $22.18 — | $22.21 — | $14.38B — | 8.76 | $2.53 — |
|
|
Erie Indemnity
ERIE
US
|
$274.93 — |
-3.75
|
$14.38B — | $112.36K — | $272.39 — | $279.96 — | $14.38B — | 24.97 | $11.01 — |
|
|
Korea Electric Power
KEP
US
|
$11.19 — |
+0.77
|
$14.36B — | $734.92K — | $10.98 — | $11.23 — | $14.36B — | 2.65 | $4.21 — |
|
|
Pan Pacific
DQJCY
US
|
$9.57 — |
-5.25
|
$14.31B — | $2.46K — | $9.50 — | $9.59 — | $14.31B — | 19.93 | $0.48 — |
|
|
WESCO
WCC
US
|
$293.74 — |
+2.54
|
$14.30B — | $531.33K — | $287.33 — | $298.70 — | $14.30B — | 18.23 | $16.11 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$20.80 — |
-3.66
|
$14.29B — | $1.91K — | $20.36 — | $20.80 — | $14.29B — | 10.00 | $2.08 — |
|
|
TELUS
TU
US
|
$9.05 — |
-3.87
|
$14.26B — | $7.87M — | $8.80 — | $9.42 — | $14.26B — | 0 | -$0.43 — |
|
|
Mid-America Apartment
MAA
US
|
$119.55 — |
-1.76
|
$14.22B — | $659.86K — | $118.52 — | $121.43 — | $14.22B — | 36.22 | $3.30 — |
|
|
News
NWSA
US
|
$26.43 — |
-0.17
|
$14.22B — | $3.87M — | $26.00 — | $26.70 — | $14.22B — | 23.60 | $1.12 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.23 — |
-0.82
|
$14.21B — | $13.49K — | $7.17 — | $7.25 — | $14.21B — | 10.63 | $0.68 — |
|
|
Equitable
EQH
US
|
$52.91 — |
0
|
$14.21B — | $1.37M — | $51.10 — | $53.34 — | $14.21B — | 10.43 | $5.07 — |
|
|
Textron
TXT
US
|
$83.83 — |
-1.64
|
$14.20B — | $998.94K — | $83.35 — | $84.93 — | $14.20B — | 15.07 | $5.56 — |
|
|
Avery Dennison
AVY
US
|
$187.46 — |
-1.18
|
$14.16B — | $361.59K — | $185.06 — | $187.76 — | $14.16B — | 20.28 | $9.24 — |
|
|
NEXON
NEXOY
US
|
$18.16 — |
-0.93
|
$14.16B — | $3.00K — | $18.16 — | $18.27 — | $14.16B — | 16.36 | $1.11 — |
|
|
Carlyle
CG
US
|
$39.71 — |
-0.63
|
$14.15B — | $2.54M — | $39.01 — | $40.08 — | $14.15B — | 40.93 | $0.97 — |
|
|
Toll Brothers
TOL
US
|
$153.41 — |
-1.41
|
$14.14B — | $485.80K — | $150.59 — | $155.65 — | $14.14B — | 12.36 | $12.41 — |
|
|
Regency Centers
REG
US
|
$75.31 — |
-1.27
|
$14.08B — | $1.35M — | $74.60 — | $76.28 — | $14.08B — | 25.35 | $2.97 — |
|
|
Brown-Forman
BF-B
US
|
$30.66 — |
-0.95
|
$14.07B — | $1.58M — | $29.81 — | $30.84 — | $14.07B — | 19.78 | $1.55 — |
|
|
RenaissanceRe
RNR
US
|
$347.56 — |
-1.88
|
$14.04B — | $222.78K — | $344.38 — | $350.04 — | $14.04B — | 9.94 | $34.96 — |
|
|
MasTec
MTZ
US
|
$174.29 — |
+9.66
|
$14.00B — | $2.88M — | $162.00 — | $175.68 — | $14.00B — | 28.43 | $6.13 — |
|
|
J. M. Smucker
SJM
US
|
$130.97 — |
-1.71
|
$13.99B — | $1.08M — | $128.48 — | $131.88 — | $13.99B — | 61.20 | $2.14 — |
|
|
GoDaddy
GDDY
US
|
$115.22 — |
-4.08
|
$13.97B — | $898.78K — | $115.04 — | $118.71 — | $13.97B — | 15.84 | $7.27 — |
|
|
Millicom International Cellular
TIGO
US
|
$83.31 — |
+5.29
|
$13.97B — | $771.62K — | $78.01 — | $84.00 — | $13.97B — | 24.71 | $3.37 — |
|
|
Penske Automotive
PAG
US
|
$212.46 — |
+0.12
|
$13.95B — | $157.68K — | $212.28 — | $212.77 — | $13.95B — | 14.80 | $14.35 — |
|
|
|
Sage
SGPYY
US
|
$61.85 — |
-3.78
|
$13.93B — | $1.31K — | $61.85 — | $62.56 — | $13.93B — | 29.03 | $2.13 — |
|
|
Moncler
MONRY
US
|
$51.06 — |
-3.61
|
$13.89B — | $1.30K — | $51.06 — | $51.85 — | $13.89B — | 18.63 | $2.74 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Aramark
ARMK
US
|
$52.65 — |
+4.67
|
$13.88B — | $2.77M — | $50.12 — | $53.07 — | $13.88B — | 36.81 | $1.43 — |
|
|
Carpenter
CRS
US
|
$280.10 — |
+0.44
|
$13.88B — | $836.04K — | $270.89 — | $282.70 — | $13.88B — | 24.70 | $11.34 — |
|
|
BJ's Wholesale Club
BJ
US
|
$109.64 — |
-1.45
|
$13.85B — | $779.03K — | $107.61 — | $109.94 — | $13.85B — | 23.99 | $4.57 — |
|
|
Ares Capital
ARCC
US
|
$19.12 — |
-1.16
|
$13.81B — | $3.03M — | $19.03 — | $19.39 — | $13.81B — | 15.67 | $1.22 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$207.48 — |
-2.36
|
$13.81B — | $491.50K — | $204.87 — | $214.67 — | $13.81B — | 24.35 | $8.52 — |
|
|
South32
SOUHY
US
|
$15.40 — |
+0.26
|
$13.77B — | $11.62K — | $15.32 — | $15.50 — | $13.77B — | 13.05 | $1.18 — |
|
|
IonQ
IONQ
US
|
$32.03 — |
+21.19
|
$13.75B — | $32.43M — | $27.61 — | $32.41 — | $13.75B — | 0 | -$3.43 — |
|
|
Maplebear
CART
US
|
$58.06 — |
+0.47
|
$13.73B — | $1.98M — | $57.63 — | $58.25 — | $13.73B — | 30.39 | $1.91 — |
|
|
Logitech
LOGI
US
|
$96.63 — |
-1.57
|
$13.70B — | $559.76K — | $95.91 — | $97.19 — | $13.70B — | 17.41 | $5.55 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Futu
FUTU
US
|
$97.33 — |
+3.5
|
$13.65B — | $1.37M — | $95.00 — | $99.77 — | $13.65B — | 9.65 | $10.08 — |
|
|
Grab
GRAB
US
|
$3.38 — |
-2.87
|
$13.65B — | $75.88M — | $3.37 — | $3.56 — | $13.65B — | 33.79 | $0.10 — |
|
|
IGM Financial
IGIFF
US
|
$59.05 — |
+4.02
|
$13.63B — | $300.00 — | $58.93 — | $59.22 — | $13.63B — | 16.54 | $3.57 — |
|
|
Sino Land
SNLAY
US
|
$7.09 — |
-4.06
|
$13.59B — | $424.00 — | $6.80 — | $6.80 — | $13.59B — | 22.87 | $0.31 — |
|
|
Bentley Systems
BSY
US
|
$44.92 — |
-0.04
|
$13.57B — | $3.78M — | $42.85 — | $45.00 — | $13.57B — | 44.47 | $1.01 — |
|
|
Encompass Health
EHC
US
|
$138.00 — |
-2.31
|
$13.54B — | $814.10K — | $136.94 — | $139.56 — | $13.54B — | 22.07 | $6.25 — |
|
|
Nitto Denko
NDEKY
US
|
$21.04 — |
-3.57
|
$13.52B — | $3.87K — | $20.76 — | $21.21 — | $13.52B — | 15.70 | $1.34 — |
|
|
CACI
CACI
US
|
$610.10 — |
+0.92
|
$13.48B — | $159.49K — | $578.89 — | $612.47 — | $13.48B — | 25.04 | $24.36 — |
|
|
Endeavour Mining
EDVMF
US
|
$55.92 — |
+1.82
|
$13.48B — | $1.39K — | $53.36 — | $55.92 — | $13.48B — | 16.44 | $3.40 — |
|
|
UPM-Kymmene
UPMMY
US
|
$25.54 — |
0
|
$13.47B — | $5.53K — | $25.22 — | $25.58 — | $13.47B — | 17.14 | $1.49 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$42.85 — |
-1.27
|
$13.46B — | $1.46K — | $42.78 — | $42.90 — | $13.46B — | 18.15 | $2.36 — |
|
|
Severn Trent
STRNY
US
|
$44.50 — |
-0.8
|
$13.44B — | $446.00 — | $43.97 — | $44.50 — | $13.44B — | 26.96 | $1.65 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.51 — |
+3.3
|
$13.44B — | $10.69K — | $12.24 — | $12.55 — | $13.44B — | 8.80 | $1.42 — |
|
|
Guidewire Software
GWRE
US
|
$162.21 — |
-3.07
|
$13.40B — | $583.92K — | $158.94 — | $164.36 — | $13.40B — | 99.51 | $1.63 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.88 — |
-0.63
|
$13.40B — | $1.33M — | $32.44 — | $33.20 — | $13.40B — | 26.95 | $1.22 — |
|
|
Equinox Gold
EQX
US
|
$11.47 — |
+1.68
|
$13.39B — | $9.39M — | $10.83 — | $11.54 — | $13.39B — | 23.89 | $0.48 — |
|
|
Japan Exchange
JPXGY
US
|
$13.14 — |
-0.98
|
$13.38B — | $9.50K — | $13.14 — | $13.28 — | $13.38B — | 25.26 | $0.52 — |
|
|
Telecom Italia
TIIAY
US
|
$6.27 — |
-2.79
|
$13.38B — | $3.30K — | $6.26 — | $6.29 — | $13.38B — | 26.12 | $0.24 — |
|
|
Baxter
BAX
US
|
$25.79 — |
+0.53
|
$13.34B — | $2.96M — | $24.76 — | $25.80 — | $13.34B — | 0 | -$1.21 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$6.87 — |
-0.43
|
$13.34B — | $23.18K — | $6.74 — | $6.88 — | $13.34B — | 7.54 | $0.91 — |
|
|
Alamos Gold
AGI
US
|
$31.74 — |
+2.12
|
$13.29B — | $2.92M — | $30.38 — | $31.83 — | $13.29B — | 12.59 | $2.52 — |
|
|
Sands China
SCHYF
US
|
$1.46 — |
0
|
$13.27B — | $7.00 — | $1.54 — | $1.54 — | $13.27B — | 13.23 | $0.11 — |
|
|
Five Below
FIVE
US
|
$240.74 — |
-0.22
|
$13.25B — | $305.95K — | $235.50 — | $241.89 — | $13.25B — | 21.57 | $11.16 — |
|
|
UDR
UDR
US
|
$36.49 — |
-1.39
|
$13.25B — | $2.87M — | $36.10 — | $37.02 — | $13.25B — | 17.21 | $2.12 — |
|
|
Prada
PRDSY
US
|
$10.28 — |
+2.29
|
$13.22B — | $15.79K — | $9.88 — | $10.01 — | $13.22B — | 14.27 | $0.72 — |
|
|
RPM
RPM
US
|
$103.42 — |
-1.93
|
$13.19B — | $520.04K — | $102.28 — | $105.12 — | $13.19B — | 19.11 | $5.41 — |
|
|
Glaukos
GKOS
US
|
$221.91 — |
+0.88
|
$13.14B — | $781.59K — | $219.06 — | $228.92 — | $13.14B — | 0 | -$2.95 — |
|
|
Crown Holdings
CCK
US
|
$121.43 — |
-0.35
|
$13.12B — | $492.53K — | $118.86 — | $121.79 — | $13.12B — | 16.93 | $7.17 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
