結果ページ12 国：米国株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (12298)

全取引所

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Best Buy BBY	$74.17 —	+3.68	$15.63B —	$3.08M —	$70.77 —	$74.69 —	$15.63B —	13.73	$5.40 —
Sun Communities SUI	$122.19 —	-1.21	$15.62B —	$1.20M —	$121.77 —	$124.17 —	$15.62B —	0	-$0.49 —
BorgWarner BWA	$75.86 —	+4.45	$15.56B —	$3.56M —	$73.73 —	$76.36 —	$15.56B —	44.10	$1.72 —
Pan Pacific DQJCY	$10.40 —	+0.68	$15.55B —	$52.44K —	$10.39 —	$10.55 —	$15.55B —	24.76	$0.42 —
Sprott Physical Gold Trust PHYS	$32.58 —	+0.12	$15.53B —	$3.06M —	$32.48 —	$32.73 —	$15.53B —	2.75	$11.84 —
Korea Electric Power KEP	$12.07 —	-2.58	$15.50B —	$2.05M —	$11.88 —	$12.13 —	$15.50B —	2.72	$4.43 —
Leidos LDOS	$122.80 —	-1.31	$15.45B —	$818.02K —	$122.15 —	$125.00 —	$15.45B —	11.24	$10.92 —
ageas SA/NV AGESY	$73.75 —	+0.89	$15.43B —	$309.00 —	$73.31 —	$73.75 —	$15.43B —	6.99	$10.55 —
Sands China Ltd. SCHYY	$18.90 —	-1.31	$15.41B —	$3.81K —	$18.90 —	$19.03 —	$15.41B —	17.02	$1.11 —
Daifuku DFKCY	$20.93 —	+0.46	$15.39B —	$287.00 —	$20.93 —	$20.98 —	$15.39B —	33.22	$0.63 —
Annaly Capital Management NLY	$20.96 —	-1.23	$15.36B —	$8.23M —	$20.88 —	$21.43 —	$15.36B —	6.76	$3.10 —
Sonova Holding AG SONVY	$51.60 —	-0.43	$15.33B —	$810.00 —	$51.60 —	$51.91 —	$15.33B —	22.63	$2.28 —
UPM-Kymmene Oyj UPMMY	$29.05 —	+0.38	$15.32B —	$1.36K —	$28.93 —	$29.23 —	$15.32B —	24.61	$1.18 —
Watsco WSO	$371.84 —	+0.12	$15.32B —	$265.87K —	$367.83 —	$377.60 —	$15.32B —	30.52	$12.18 —
Performance Food Group Company PFGC	$97.37 —	+0.26	$15.30B —	$725.10K —	$96.99 —	$98.82 —	$15.30B —	46.36	$2.10 —
Deckers Outdoor DECK	$109.73 —	+1.48	$15.24B —	$1.20M —	$107.50 —	$111.25 —	$15.24B —	15.63	$7.02 —
Genmab A/S GMAB	$24.80 —	-1.39	$15.23B —	$1.44M —	$24.58 —	$25.22 —	$15.23B —	18.78	$1.32 —
SK Telecom Co., Ltd. SKM	$39.64 —	+5.88	$15.22B —	$2.79M —	$38.36 —	$40.00 —	$15.22B —	60.06	$0.66 —
Lamar Advertising Company LAMR	$149.69 —	-1.14	$15.19B —	$430.97K —	$149.49 —	$152.77 —	$15.19B —	27.61	$5.42 —
Kasikornbank Public Company Limited KPCPY	$25.60 —	+1.59	$15.16B —	$986.00 —	$24.83 —	$25.60 —	$15.16B —	9.88	$2.59 —
Shionogi & Co., Ltd. SGIOY	$8.90 —	+1.02	$15.15B —	$46.63K —	$8.85 —	$8.93 —	$15.15B —	11.86	$0.75 —
XPeng XPEV	$15.83 —	-0.75	$15.13B —	$4.86M —	$15.81 —	$16.30 —	$15.13B —	0	-$0.35 —
Alamos Gold AGI	$35.87 —	+0.99	$15.06B —	$3.91M —	$35.52 —	$36.46 —	$15.06B —	14.29	$2.51 —
National Bank of Greece NBGRY	$16.72 —	-3.18	$15.03B —	$3.13K —	$16.72 —	$17.31 —	$15.03B —	11.53	$1.45 —
Banco de Sabadell, S.A. BNDSY	$6.15 —	-8.21	$14.98B —	$1.75K —	$6.15 —	$6.94 —	$14.98B —	11.60	$0.53 —
Asahi Kasei Corporation AHKSY	$22.05 —	+0.59	$14.95B —	$100.00 —	$22.05 —	$22.05 —	$14.95B —	15.10	$1.46 —
BANDAI NAMCO NCBDY	$11.65 —	+1.04	$14.94B —	$4.54K —	$11.65 —	$11.67 —	$14.94B —	17.13	$0.68 —
Metso Oyj OUKPY	$9.02 —	-4.04	$14.94B —	$2.00K —	$9.02 —	$9.02 —	$14.94B —	26.52	$0.34 —
Ebara Corporation EBCOY	$16.32 —	-0.85	$14.91B —	$11.42K —	$16.18 —	$16.48 —	$14.91B —	31.38	$0.52 —
Evolution AB (publ) EVGGF	$75.30 —	+3.27	$14.91B —	$200.00 —	$75.30 —	$75.30 —	$14.91B —	12.36	$6.09 —
Ganfeng Lithium GNENF	$7.10 —	-7.01	$14.89B —	$2.00K —	$7.10 —	$7.15 —	$14.89B —	26.29	$0.27 —
Yum China YUMC	$42.33 —	-1.28	$14.86B —	$1.54M —	$42.32 —	$43.12 —	$14.86B —	16.86	$2.51 —
Tencent Music Entertainment TME	$9.07 —	-0.11	$14.85B —	$10.55M —	$9.00 —	$9.22 —	$14.85B —	10.79	$0.84 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$8.87 —	-1.33	$14.82B —	$49.04K —	$8.75 —	$8.91 —	$14.82B —	16.42	$0.54 —
Semtech SMTC	$158.79 —	+5.15	$14.79B —	$3.54M —	$153.41 —	$160.77 —	$14.79B —	0	-$0.41 —
WH WHGLY	$22.93 —	+0.66	$14.76B —	$779.00 —	$22.82 —	$23.00 —	$14.76B —	9.39	$2.44 —
News Corporation NWSA	$27.06 —	-0.73	$14.75B —	$3.45M —	$26.53 —	$27.15 —	$14.75B —	34.25	$0.79 —
Li Auto LI	$14.53 —	+2.32	$14.74B —	$3.40M —	$14.41 —	$14.72 —	$14.74B —	0	-$0.27 —
Mueller Industries MLI	$133.26 —	+0.35	$14.73B —	$288.68K —	$132.42 —	$133.87 —	$14.73B —	17.44	$7.64 —
Kawasaki Heavy Industries KWHIF	$17.60 —	-2.22	$14.71B —	$125.00 —	$17.60 —	$17.60 —	$14.71B —	21.72	$0.81 —
Clean Harbors CLH	$278.36 —	-1.65	$14.71B —	$405.67K —	$278.21 —	$284.61 —	$14.71B —	37.66	$7.39 —
Blue Owl Capital OWL	$9.42 —	-3.88	$14.69B —	$23.75M —	$9.38 —	$9.81 —	$14.69B —	78.50	$0.12 —
Aptiv APTV	$69.29 —	+1.01	$14.66B —	$2.73M —	$68.53 —	$70.73 —	$14.66B —	41.24	$1.68 —
IES IESC	$734.91 —	+1.97	$14.64B —	$153.28K —	$700.40 —	$737.53 —	$14.64B —	39.21	$18.74 —
Bankinter BKNIY	$16.25 —	-0.12	$14.63B —	$100.00 —	$16.25 —	$16.25 —	$14.63B —	11.77	$1.38 —
Kawasaki Heavy Industries, Ltd. KWHIY	$6.98 —	+0.14	$14.59B —	$24.70K —	$6.98 —	$7.05 —	$14.59B —	21.81	$0.32 —
Evolution AB (publ) EVVTY	$73.64 —	+0.63	$14.58B —	$3.22K —	$73.54 —	$74.49 —	$14.58B —	12.07	$6.10 —
Pinnacle Financial Partners PNFP	$96.49 —	+0.19	$14.58B —	$905.73K —	$96.09 —	$97.45 —	$14.58B —	13.42	$7.19 —
MMG MMLTF	$1.20 —	-0.83	$14.57B —	$300.00 —	$1.20 —	$1.20 —	$14.57B —	30.00	$0.04 —
Jazz Pharmaceuticals JAZZ	$232.04 —	-2.74	$14.56B —	$1.16M —	$231.05 —	$239.62 —	$14.56B —	1933.66	$0.12 —
South32 Limited SOUHY	$16.09 —	+1.19	$14.54B —	$16.86K —	$16.08 —	$16.23 —	$14.54B —	37.41	$0.43 —
Modine Manufacturing Company MOD	$275.23 —	-0.46	$14.54B —	$955.28K —	$271.62 —	$285.00 —	$14.54B —	121.24	$2.27 —
Regency Centers REG	$77.56 —	-0.21	$14.50B —	$1.83M —	$77.22 —	$78.66 —	$14.50B —	26.65	$2.91 —
Wise WIZEY	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
DT Midstream DTM	$141.38 —	-0.79	$14.42B —	$487.24K —	$141.04 —	$143.78 —	$14.42B —	31.41	$4.50 —
UDR UDR	$38.61 —	-1.51	$14.31B —	$2.75M —	$38.59 —	$39.35 —	$14.31B —	26.26	$1.47 —
Lincoln Electric LECO	$260.96 —	-0.45	$14.30B —	$286.06K —	$260.63 —	$264.52 —	$14.30B —	26.90	$9.70 —
Nippon Yusen Kabushiki Kaisha NPNYY	$7.06 —	+2.02	$14.25B —	$19.04K —	$7.04 —	$7.06 —	$14.25B —	11.20	$0.63 —
Computershare Limited CMSQY	$24.56 —	+0.16	$14.21B —	$3.06K —	$24.44 —	$24.58 —	$14.21B —	24.07	$1.02 —
Jacobs J	$119.96 —	-2.11	$14.16B —	$1.18M —	$119.96 —	$123.30 —	$14.16B —	35.38	$3.39 —
Woori Financial WF	$58.29 —	-3.76	$14.14B —	$219.14K —	$57.43 —	$58.76 —	$14.14B —	7.35	$7.93 —
Banco Santander-Chile BSAC	$29.98 —	-0.13	$14.12B —	$384.69K —	$29.60 —	$30.44 —	$14.12B —	12.49	$2.40 —
Tenet Healthcare THC	$163.01 —	+0.59	$14.04B —	$1.58M —	$157.58 —	$163.10 —	$14.04B —	8.47	$19.24 —
Millicom International Cellular S.A. TIGO	$83.67 —	+1.22	$14.02B —	$1.25M —	$83.61 —	$86.11 —	$14.02B —	11.36	$7.36 —
Nutanix NTNX	$51.85 —	-3.34	$14.02B —	$3.35M —	$51.76 —	$53.50 —	$14.02B —	54.57	$0.95 —
Regal Rexnord RRX	$210.28 —	+2.88	$14.00B —	$635.38K —	$206.38 —	$213.62 —	$14.00B —	49.01	$4.29 —
Toast TOST	$24.10 —	-2.19	$13.98B —	$9.70M —	$23.94 —	$24.73 —	$13.98B —	35.97	$0.67 —
CGI GIB	$66.57 —	-1.06	$13.94B —	$324.11K —	$66.15 —	$67.69 —	$13.94B —	12.08	$5.51 —
Masco MAS	$68.96 —	-0.65	$13.91B —	$1.98M —	$68.74 —	$70.02 —	$13.91B —	17.06	$4.04 —
Unum UNM	$87.02 —	+0.21	$13.90B —	$1.07M —	$86.01 —	$87.81 —	$13.90B —	18.83	$4.62 —
Aramark ARMK	$52.82 —	-1.1	$13.89B —	$1.12M —	$52.79 —	$53.85 —	$13.89B —	39.41	$1.34 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$14.07 —	-9.46	$13.89B —	$3.04M —	$13.65 —	$14.54 —	$13.89B —	15.46	$0.91 —
Informa IFJPY	$22.07 —	+0.32	$13.88B —	$6.67K —	$21.96 —	$22.07 —	$13.88B —	1103.50	$0.02 —
Origin Energy Limited OGFGY	$8.05 —	+3.6	$13.87B —	$400.00 —	$8.05 —	$8.20 —	$13.87B —	19.16	$0.42 —
Dycom Industries DY	$458.86 —	-1.59	$13.77B —	$302.91K —	$455.00 —	$479.00 —	$13.77B —	43.74	$10.49 —
Daiwa Securities Group Inc. DSEEY	$9.89 —	+1.54	$13.70B —	$21.10K —	$9.80 —	$9.89 —	$13.70B —	12.67	$0.78 —
Sumitomo Metal Mining SMMYY	$12.65 —	0	$13.69B —	$50.67K —	$12.64 —	$12.79 —	$13.69B —	12.52	$1.01 —
Carlisle Companies Incorporated CSL	$338.09 —	-2.28	$13.68B —	$229.50K —	$337.77 —	$347.01 —	$13.68B —	19.73	$17.13 —
Jones Lang LaSalle Incorporated JLL	$294.69 —	-0.34	$13.67B —	$194.74K —	$293.04 —	$299.70 —	$13.67B —	15.84	$18.60 —
Omega Healthcare Investors OHI	$43.80 —	-1.51	$13.66B —	$3.22M —	$43.38 —	$44.73 —	$13.66B —	21.15	$2.07 —
Sprott Physical Silver Trust PSLV	$21.48 —	-0.23	$13.66B —	$9.77M —	$21.31 —	$21.80 —	$13.66B —	1.48	$14.48 —
NIO NIO	$5.45 —	+1.68	$13.66B —	$25.42M —	$5.43 —	$5.58 —	$13.66B —	0	-$0.56 —
CoStar CSGP	$33.39 —	-1.48	$13.63B —	$7.71M —	$32.68 —	$34.04 —	$13.63B —	477.00	$0.07 —
Healthpeak Properties, Inc. DOC	$19.77 —	-0.1	$13.63B —	$3.55M —	$19.64 —	$20.00 —	$13.63B —	61.78	$0.32 —
Grab GRAB	$3.33 —	-0.3	$13.62B —	$36.15M —	$3.30 —	$3.40 —	$13.62B —	83.25	$0.04 —
H World HTHT	$44.15 —	-1.89	$13.58B —	$1.86M —	$43.98 —	$44.78 —	$13.58B —	18.86	$2.34 —
BB Seguridade Participações BBSEY	$6.97 —	-1.83	$13.53B —	$119.99K —	$6.92 —	$7.00 —	$13.53B —	7.49	$0.93 —
Genuine Parts Company GPC	$97.07 —	-1.1	$13.50B —	$1.01M —	$96.12 —	$98.66 —	$13.50B —	220.61	$0.44 —
Sanmina SANM	$251.95 —	-0.05	$13.50B —	$851.21K —	$248.73 —	$262.00 —	$13.50B —	53.49	$4.71 —
Admiral Group plc AMIGY	$45.16 —	+0.92	$13.50B —	$3.23K —	$44.21 —	$45.16 —	$13.50B —	13.85	$3.26 —
Suncorp SNMCY	$12.46 —	-0.72	$13.49B —	$8.21K —	$12.42 —	$12.50 —	$13.49B —	21.11	$0.59 —
Ares Capital ARCC	$18.77 —	-0.11	$13.48B —	$4.53M —	$18.57 —	$18.91 —	$13.48B —	11.51	$1.63 —
Hut 8 HUT	$119.60 —	+6.56	$13.47B —	$3.57M —	$113.64 —	$121.38 —	$13.47B —	0	-$2.82 —
IGM Financial IGIFF	$57.93 —	+1.77	$13.47B —	$61.00 —	$57.93 —	$57.93 —	$13.47B —	16.55	$3.50 —
American Homes 4 Rent AMH	$32.77 —	-1.5	$13.46B —	$1.56M —	$32.59 —	$33.30 —	$13.46B —	26.64	$1.23 —
Check Point Software CHKP	$129.28 —	-4.82	$13.45B —	$1.78M —	$128.47 —	$134.60 —	$13.45B —	13.30	$9.72 —
TFI TFII	$163.36 —	+2.42	$13.43B —	$352.73K —	$160.09 —	$164.10 —	$13.43B —	45.50	$3.59 —
RPM RPM	$104.61 —	-0.33	$13.40B —	$387.46K —	$104.01 —	$105.39 —	$13.40B —	20.15	$5.19 —
Onto Innovation ONTO	$268.99 —	+6.22	$13.38B —	$1.08M —	$262.01 —	$273.19 —	$13.38B —	125.11	$2.15 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC	$224.49 —	-1.88	$13.36B —	$81.12K —	$223.74 —	$229.62 —	$13.36B —	19.62	$11.44 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ12 国：米国 株式市場―見積もりと価格

結果ページ12 国：米国株式市場―見積もりと価格