結果ページ12 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pan Pacific
DQJCY
US
|
$10.10 — |
+6.65
|
$15.10B — | $102.00 — | $9.50 — | $9.50 — | $15.10B — | 21.04 | $0.48 — |
|
|
Coeur Mining
CDE
US
|
$14.78 — |
+0.96
|
$15.10B — | $1.46M — | $14.39 — | $14.86 — | $15.10B — | 17.18 | $0.86 — |
|
|
Symrise
SYIEY
US
|
$27.41 — |
+1.78
|
$15.04B — | $648.00 — | $26.55 — | $26.93 — | $15.04B — | 52.71 | $0.52 — |
|
|
Lattice Semiconductor
LSCC
US
|
$105.47 — |
+7.59
|
$15.00B — | $131.55K — | $102.70 — | $106.08 — | $15.00B — | 340.22 | $0.31 — |
|
|
Metro Inc.
MTRAF
US
|
$71.05 — |
-0.91
|
$14.99B — | $100.00 — | $71.29 — | $71.29 — | $14.99B — | 23.29 | $3.05 — |
|
|
Sekisui House
SKHSY
US
|
$23.09 — |
+2.85
|
$14.97B — | $2.21K — | $23.08 — | $23.23 — | $14.97B — | 9.12 | $2.53 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$21.77 — |
-10.04
|
$14.96B — | $3.71K — | $21.40 — | $21.70 — | $14.96B — | 10.46 | $2.08 — |
|
|
Assurant
AIZ
US
|
$302.95 — |
-1.28
|
$14.94B — | $9.93K — | $299.91 — | $302.96 — | $14.94B — | 14.29 | $21.20 — |
|
|
GoDaddy
GDDY
US
|
$117.91 — |
-1.84
|
$14.93B — | $34.66K — | $116.89 — | $118.39 — | $14.93B — | 16.21 | $7.27 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
0
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$30.60 — |
-0.13
|
$14.92B — | $48.04K — | $30.45 — | $30.81 — | $14.92B — | 0 | -$0.73 — |
|
|
APA
APA
US
|
$43.86 — |
+0.87
|
$14.91B — | $420.55K — | $42.89 — | $43.91 — | $14.91B — | 7.13 | $6.15 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$128.51 — |
+0.16
|
$14.90B — | $48.88K — | $126.92 — | $128.95 — | $14.90B — | 23.07 | $5.57 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.72 — |
-2.55
|
$14.89B — | $19.25K — | $10.83 — | $10.92 — | $14.89B — | 11.65 | $0.92 — |
|
|
Bureau Veritas
BVVBY
US
|
$67.22 — |
-0.09
|
$14.87B — | $1.75K — | $67.22 — | $68.72 — | $14.87B — | 25.46 | $2.64 — |
|
|
Check Point Software
CHKP
US
|
$145.51 — |
-1.8
|
$14.86B — | $44.17K — | $145.40 — | $147.95 — | $14.86B — | 17.51 | $8.31 — |
|
|
W. P. Carey
WPC
US
|
$64.45 — |
-1.3
|
$14.83B — | $35.79K — | $64.30 — | $64.58 — | $14.83B — | 22.37 | $2.88 — |
|
|
Lincoln Electric
LECO
US
|
$272.13 — |
-2.58
|
$14.74B — | $566.45K — | $270.02 — | $283.76 — | $14.74B — | 26.09 | $10.43 — |
|
|
Annaly Capital Management
NLY
US
|
$18.68 — |
-0.85
|
$14.72B — | $644.45K — | $18.59 — | $18.75 — | $14.72B — | 12.97 | $1.44 — |
|
|
POSCO
PKX
US
|
$48.60 — |
-5.81
|
$14.70B — | $416.81K — | $48.43 — | $51.01 — | $14.70B — | 15.47 | $3.14 — |
|
|
RBC Bearings
RBC
US
|
$464.20 — |
-0.18
|
$14.70B — | $8.96K — | $462.47 — | $478.02 — | $14.70B — | 41.52 | $11.18 — |
|
|
Clean Harbors
CLH
US
|
$278.42 — |
+0.26
|
$14.68B — | $13.31K — | $276.21 — | $278.62 — | $14.68B — | 27.92 | $9.97 — |
|
|
Suncorp
SNMCY
US
|
$13.82 — |
-0.29
|
$14.65B — | $2.50K — | $13.90 — | $13.91 — | $14.65B — | 21.59 | $0.64 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$227.65 — |
+0.15
|
$14.61B — | $9.17K — | $226.12 — | $229.88 — | $14.61B — | 67.35 | $3.38 — |
|
|
Manhattan Associates
MANH
US
|
$251.15 — |
-1.58
|
$14.58B — | $21.28K — | $249.80 — | $253.06 — | $14.58B — | 70.35 | $3.57 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.41 — |
+1.79
|
$14.56B — | $6.00 — | $6.96 — | $6.96 — | $14.56B — | 10.89 | $0.68 — |
|
|
Fair Isaac
FICO
US
|
$673.97 — |
-4.73
|
$14.56B — | $49.94K — | $667.18 — | $691.73 — | $14.56B — | 18.55 | $36.32 — |
|
|
Bankinter
BKNIY
US
|
$16.15 — |
-2.42
|
$14.54B — | $599.00 — | $16.28 — | $16.36 — | $14.54B — | 11.06 | $1.46 — |
|
|
Carlisle
CSL
US
|
$376.03 — |
-0.77
|
$14.53B — | $13.88K — | $370.29 — | $380.74 — | $14.53B — | 21.07 | $17.84 — |
|
|
Wilmar
WLMIY
US
|
$23.27 — |
+0.26
|
$14.53B — | $6.80K — | $23.27 — | $23.51 — | $14.53B — | 10.20 | $2.28 — |
|
|
DocuSign
DOCU
US
|
$77.63 — |
-1.63
|
$14.51B — | $116.00K — | $76.28 — | $78.08 — | $14.51B — | 47.33 | $1.64 — |
|
|
Viper Energy
VNOM
US
|
$40.35 — |
+1.64
|
$14.49B — | $65.74K — | $39.56 — | $40.52 — | $14.49B — | 32.02 | $1.26 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.55 — |
-1.32
|
$14.49B — | $330.72K — | $30.42 — | $30.55 — | $14.49B — | 5.60 | $5.45 — |
|
|
Sage
SGPYY
US
|
$64.28 — |
-0.05
|
$14.47B — | $920.00 — | $64.28 — | $65.11 — | $14.47B — | 30.17 | $2.13 — |
|
|
Erie Indemnity
ERIE
US
|
$276.43 — |
-3.22
|
$14.45B — | $10.38K — | $272.39 — | $279.96 — | $14.45B — | 25.10 | $11.01 — |
|
|
Boliden
BDNNY
US
|
$101.76 — |
-4.21
|
$14.45B — | $4.91K — | $101.73 — | $106.09 — | $14.45B — | 9.51 | $10.69 — |
|
|
NEXON
NEXOY
US
|
$18.49 — |
+4.91
|
$14.41B — | $497.00 — | $18.33 — | $18.70 — | $14.41B — | 16.65 | $1.11 — |
|
|
WESCO
WCC
US
|
$295.61 — |
+3.17
|
$14.39B — | $26.03K — | $292.19 — | $298.70 — | $14.39B — | 18.34 | $16.11 — |
|
|
Grupo Aeroportuario
PAC
US
|
$241.50 — |
-1.8
|
$14.37B — | $31.19K — | $241.00 — | $246.00 — | $14.37B — | 20.55 | $11.75 — |
|
|
BridgeBio Pharma
BBIO
US
|
$73.75 — |
-0.71
|
$14.37B — | $429.07K — | $73.19 — | $74.78 — | $14.37B — | 0 | -$3.03 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.30 — |
+0.97
|
$14.35B — | $2.32K — | $7.24 — | $7.24 — | $14.35B — | 10.73 | $0.68 — |
|
|
Korea Electric Power
KEP
US
|
$11.13 — |
+0.27
|
$14.29B — | $65.80K — | $10.98 — | $11.14 — | $14.29B — | 2.64 | $4.21 — |
|
|
Carlyle
CG
US
|
$39.96 — |
0
|
$14.24B — | $111.43K — | $39.01 — | $40.08 — | $14.24B — | 41.19 | $0.97 — |
|
|
Equitable
EQH
US
|
$52.92 — |
+0.02
|
$14.21B — | $79.81K — | $51.10 — | $53.11 — | $14.21B — | 10.43 | $5.07 — |
|
|
Mid-America Apartment
MAA
US
|
$118.95 — |
-2.25
|
$14.19B — | $30.92K — | $118.52 — | $120.13 — | $14.19B — | 36.04 | $3.30 — |
|
|
TELUS
TU
US
|
$9.00 — |
-4.37
|
$14.18B — | $974.36K — | $8.80 — | $9.05 — | $14.18B — | 0 | -$0.43 — |
|
|
Grab
GRAB
US
|
$3.50 — |
+0.72
|
$14.15B — | $9.42M — | $3.40 — | $3.54 — | $14.15B — | 35.04 | $0.10 — |
|
|
Brown-Forman
BF-A
US
|
$30.78 — |
-3.21
|
$14.12B — | $9.44K — | $30.78 — | $31.00 — | $14.12B — | 19.85 | $1.55 — |
|
|
Textron
TXT
US
|
$83.35 — |
-2.21
|
$14.12B — | $43.30K — | $83.35 — | $84.93 — | $14.12B — | 14.99 | $5.56 — |
|
|
Toll Brothers
TOL
US
|
$153.17 — |
-1.59
|
$14.11B — | $30.59K — | $150.59 — | $153.69 — | $14.11B — | 12.34 | $12.41 — |
|
|
RenaissanceRe
RNR
US
|
$349.04 — |
-1.47
|
$14.10B — | $12.65K — | $346.60 — | $349.58 — | $14.10B — | 9.98 | $34.96 — |
|
|
News
NWSA
US
|
$26.21 — |
-1
|
$14.10B — | $339.49K — | $26.04 — | $26.54 — | $14.10B — | 23.40 | $1.12 — |
|
|
Healthpeak Properties
DOC
US
|
$19.87 — |
-1.24
|
$14.09B — | $158.03K — | $19.75 — | $19.98 — | $14.09B — | 36.79 | $0.54 — |
|
|
Regency Centers
REG
US
|
$75.14 — |
-1.49
|
$14.05B — | $55.77K — | $75.14 — | $76.28 — | $14.05B — | 25.29 | $2.97 — |
|
|
Avery Dennison
AVY
US
|
$185.50 — |
-2.22
|
$14.01B — | $48.53K — | $185.06 — | $186.24 — | $14.01B — | 20.07 | $9.24 — |
|
|
Nitto Denko
NDEKY
US
|
$21.77 — |
-0.46
|
$13.99B — | $1.71K — | $21.82 — | $22.05 — | $13.99B — | 16.24 | $1.34 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$209.90 — |
-1.23
|
$13.97B — | $45.12K — | $206.91 — | $211.00 — | $13.97B — | 24.63 | $8.52 — |
|
|
Penske Automotive
PAG
US
|
$212.34 — |
+0.07
|
$13.94B — | $23.80K — | $212.28 — | $212.44 — | $13.94B — | 14.79 | $14.35 — |
|
|
Moncler
MONRY
US
|
$51.06 — |
-3.61
|
$13.89B — | $1.30K — | $51.06 — | $51.85 — | $13.89B — | 18.63 | $2.74 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
J. M. Smucker
SJM
US
|
$129.84 — |
-2.56
|
$13.87B — | $46.09K — | $128.48 — | $130.61 — | $13.87B — | 60.67 | $2.14 — |
|
|
Brown-Forman
BF-B
US
|
$30.21 — |
-2.42
|
$13.86B — | $85.78K — | $29.81 — | $30.29 — | $13.86B — | 19.49 | $1.55 — |
|
|
Encompass Health
EHC
US
|
$141.27 — |
+0.17
|
$13.86B — | $1.56M — | $140.93 — | $143.35 — | $13.86B — | 22.60 | $6.25 — |
|
|
Guidewire Software
GWRE
US
|
$167.35 — |
-1.92
|
$13.83B — | $1.21M — | $165.13 — | $173.50 — | $13.83B — | 102.66 | $1.63 — |
|
|
Ares Capital
ARCC
US
|
$19.11 — |
-1.24
|
$13.80B — | $271.07K — | $19.03 — | $19.17 — | $13.80B — | 15.66 | $1.22 — |
|
|
Millicom International Cellular
TIGO
US
|
$82.09 — |
+3.75
|
$13.77B — | $58.50K — | $78.01 — | $82.32 — | $13.77B — | 24.35 | $3.37 — |
|
|
Futu
FUTU
US
|
$98.17 — |
+4.4
|
$13.76B — | $280.55K — | $95.00 — | $98.41 — | $13.76B — | 9.73 | $10.08 — |
|
|
Telecom Italia
TIIAY
US
|
$6.45 — |
-1.13
|
$13.76B — | $4.60K — | $6.41 — | $6.42 — | $13.76B — | 26.87 | $0.24 — |
|
|
BJ's Wholesale Club
BJ
US
|
$108.77 — |
-2.24
|
$13.74B — | $64.67K — | $107.61 — | $109.18 — | $13.74B — | 23.79 | $4.57 — |
|
|
Logitech
LOGI
US
|
$96.85 — |
-1.34
|
$13.74B — | $86.74K — | $96.09 — | $97.02 — | $13.74B — | 17.45 | $5.55 — |
|
|
Maplebear
CART
US
|
$57.98 — |
+0.33
|
$13.71B — | $463.26K — | $57.63 — | $58.11 — | $13.71B — | 30.35 | $1.91 — |
|
|
South32
SOUHY
US
|
$15.33 — |
-0.2
|
$13.71B — | $200.00 — | $15.33 — | $15.34 — | $13.71B — | 12.99 | $1.18 — |
|
|
Carpenter
CRS
US
|
$276.09 — |
-1
|
$13.68B — | $54.53K — | $271.82 — | $282.70 — | $13.68B — | 24.34 | $11.34 — |
|
|
Severn Trent
STRNY
US
|
$45.17 — |
-0.88
|
$13.65B — | $138.00 — | $44.25 — | $44.25 — | $13.65B — | 27.37 | $1.65 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$43.40 — |
+0.23
|
$13.64B — | $1.10K — | $43.40 — | $43.68 — | $13.64B — | 18.38 | $2.36 — |
|
|
|
Kesko
KKOYY
US
|
$16.65 — |
+11.67
|
$13.62B — | $19.04K — | $14.75 — | $17.04 — | $13.62B — | 26.01 | $0.64 — |
|
|
Sino Land
SNLAY
US
|
$7.09 — |
-4.06
|
$13.59B — | $424.00 — | $6.80 — | $6.80 — | $13.59B — | 22.87 | $0.31 — |
|
|
McCormick
MKC-V
US
|
$50.09 — |
-1.32
|
$13.48B — | $4.72K — | $50.09 — | $51.31 — | $13.48B — | 9.05 | $5.53 — |
|
|
Aramark
ARMK
US
|
$51.06 — |
+1.52
|
$13.46B — | $135.45K — | $50.13 — | $51.21 — | $13.46B — | 35.70 | $1.43 — |
|
|
UDR
UDR
US
|
$36.33 — |
-1.85
|
$13.46B — | $189.48K — | $36.10 — | $36.41 — | $13.46B — | 17.13 | $2.12 — |
|
|
RPM
RPM
US
|
$105.45 — |
-3.3
|
$13.45B — | $1.14M — | $104.83 — | $110.81 — | $13.45B — | 19.49 | $5.41 — |
|
|
Japan Exchange
JPXGY
US
|
$13.20 — |
-2.65
|
$13.44B — | $10.24K — | $13.25 — | $13.67 — | $13.44B — | 25.38 | $0.52 — |
|
|
MasTec
MTZ
US
|
$166.56 — |
+4.8
|
$13.38B — | $148.72K — | $162.00 — | $167.18 — | $13.38B — | 27.17 | $6.13 — |
|
|
UPM-Kymmene
UPMMY
US
|
$25.36 — |
-0.7
|
$13.37B — | $300.00 — | $25.23 — | $25.36 — | $13.37B — | 17.02 | $1.49 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.60 — |
-1.47
|
$13.37B — | $70.05K — | $32.44 — | $32.71 — | $13.37B — | 26.72 | $1.22 — |
|
|
Sands China
SCHYF
US
|
$1.46 — |
0
|
$13.27B — | $7.00 — | $1.54 — | $1.54 — | $13.27B — | 13.23 | $0.11 — |
|
|
Baxter
BAX
US
|
$25.65 — |
-3.21
|
$13.27B — | $10.10M — | $25.41 — | $26.97 — | $13.27B — | 0 | -$1.21 — |
|
|
Endeavour Mining
EDVMF
US
|
$54.92 — |
+6.39
|
$13.24B — | $2.10K — | $52.97 — | $55.00 — | $13.24B — | 16.15 | $3.40 — |
|
|
Prada
PRDSY
US
|
$10.28 — |
+2.29
|
$13.22B — | $15.79K — | $9.88 — | $10.01 — | $13.22B — | 14.27 | $0.72 — |
|
|
Glaukos
GKOS
US
|
$223.29 — |
+1.51
|
$13.22B — | $50.01K — | $219.06 — | $225.08 — | $13.22B — | 0 | -$2.95 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$8.35 — |
+4.77
|
$13.20B — | $17.07K — | $7.58 — | $8.40 — | $13.20B — | 10.43 | $0.80 — |
|
|
CACI
CACI
US
|
$594.32 — |
-1.75
|
$13.19B — | $12.69K — | $578.89 — | $598.22 — | $13.19B — | 24.49 | $24.36 — |
|
|
Five Below
FIVE
US
|
$239.29 — |
-0.82
|
$13.17B — | $19.24K — | $235.50 — | $240.74 — | $13.17B — | 21.44 | $11.16 — |
|
|
IGM Financial
IGIFF
US
|
$56.77 — |
-6.44
|
$13.11B — | $700.00 — | $56.77 — | $59.05 — | $13.11B — | 15.90 | $3.57 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$6.75 — |
-2.17
|
$13.10B — | $115.00 — | $6.74 — | $6.75 — | $13.10B — | 7.41 | $0.91 — |
|
|
Halozyme Therapeutics
HALO
US
|
$115.30 — |
-6.23
|
$13.09B — | $410.60K — | $114.91 — | $118.26 — | $13.09B — | 33.71 | $3.42 — |
|
|
Bentley Systems
BSY
US
|
$43.31 — |
-3.63
|
$13.08B — | $138.82K — | $43.26 — | $44.70 — | $13.08B — | 42.88 | $1.01 — |
|
|
Asahi Kasei
AHKSY
US
|
$19.58 — |
-3.59
|
$13.06B — | $2.60K — | $19.58 — | $20.00 — | $13.06B — | 10.69 | $1.83 — |
|
|
MKS
MKSI
US
|
$192.51 — |
+8.88
|
$13.02B — | $109.39K — | $186.74 — | $196.25 — | $13.02B — | 22.78 | $8.45 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
