結果ページ12 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Coeur Mining
CDE
US
|
$14.77 — |
+1.3
|
$15.18B — | $19.96M — | $13.54 — | $15.35 — | $15.18B — | 12.62 | $1.17 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.12 — |
-0.76
|
$15.18B — | $789.33K — | $48.03 — | $49.33 — | $15.18B — | 19.48 | $2.47 — |
|
|
GoDaddy
GDDY
US
|
$119.79 — |
+1.24
|
$15.17B — | $768.82K — | $119.03 — | $123.29 — | $15.17B — | 16.47 | $7.27 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.20 — |
-2.63
|
$15.17B — | $124.99K — | $32.03 — | $33.27 — | $15.17B — | 12.43 | $2.59 — |
|
|
ICON
ICLR
US
|
$201.47 — |
-0.81
|
$15.09B — | $111.30K — | $199.02 — | $206.43 — | $15.09B — | 80.58 | $2.50 — |
|
|
DocuSign
DOCU
US
|
$80.55 — |
+0.06
|
$15.05B — | $1.54M — | $78.48 — | $81.86 — | $15.05B — | 49.11 | $1.64 — |
|
|
Manhattan Associates
MANH
US
|
$259.24 — |
-0.45
|
$15.05B — | $41.02K — | $258.55 — | $262.51 — | $15.05B — | 72.61 | $3.57 — |
|
|
Assurant
AIZ
US
|
$305.04 — |
-1.13
|
$15.05B — | $144.48K — | $304.14 — | $316.72 — | $15.05B — | 14.38 | $21.20 — |
|
|
Metro Inc.
MTRAF
US
|
$71.29 — |
+0.2
|
$15.04B — | $100.00 — | $71.29 — | $71.29 — | $15.04B — | 23.37 | $3.05 — |
|
|
Pan Pacific
DQJCY
US
|
$10.05 — |
+6.46
|
$15.03B — | $3.04K — | $9.90 — | $10.15 — | $15.03B — | 20.93 | $0.48 — |
|
|
Carlisle
CSL
US
|
$388.49 — |
-2.59
|
$15.01B — | $76.00K — | $388.24 — | $405.79 — | $15.01B — | 21.77 | $17.84 — |
|
|
Clean Harbors
CLH
US
|
$284.71 — |
-1.22
|
$15.01B — | $113.79K — | $284.71 — | $291.40 — | $15.01B — | 28.55 | $9.97 — |
|
|
RBC Bearings
RBC
US
|
$474.07 — |
-0.62
|
$15.01B — | $422.13K — | $469.28 — | $481.08 — | $15.01B — | 42.40 | $11.18 — |
|
|
MACOM
MTSI
US
|
$195.89 — |
-15.97
|
$14.96B — | $1.57M — | $186.59 — | $219.59 — | $14.96B — | 62.38 | $3.14 — |
|
|
Lincoln Electric
LECO
US
|
$276.10 — |
-1.16
|
$14.95B — | $154.50K — | $273.91 — | $283.76 — | $14.95B — | 26.47 | $10.43 — |
|
|
W. P. Carey
WPC
US
|
$64.90 — |
-0.7
|
$14.93B — | $406.34K — | $64.70 — | $66.18 — | $14.93B — | 22.53 | $2.88 — |
|
|
Bureau Veritas
BVVBY
US
|
$67.51 — |
+0.34
|
$14.93B — | $83.00 — | $67.51 — | $67.58 — | $14.93B — | 25.57 | $2.64 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
-15.79
|
$14.93B — | $2.77K — | $0.94 — | $0.95 — | $14.93B — | 20.00 | $0.04 — |
|
|
BridgeBio Pharma
BBIO
US
|
$76.08 — |
-2.32
|
$14.82B — | $1.66M — | $75.78 — | $78.58 — | $14.82B — | 0 | -$3.03 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$31.16 — |
+1.6
|
$14.78B — | $2.97M — | $30.74 — | $31.17 — | $14.78B — | 5.71 | $5.45 — |
|
|
Symrise
SYIEY
US
|
$26.93 — |
+3.38
|
$14.78B — | $648.00 — | $26.55 — | $26.93 — | $14.78B — | 51.78 | $0.52 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.28 — |
-2.29
|
$14.77B — | $212.69K — | $229.46 — | $233.80 — | $14.77B — | 68.07 | $3.38 — |
|
|
Boliden
BDNNY
US
|
$103.90 — |
-2.16
|
$14.75B — | $406.00 — | $103.90 — | $106.09 — | $14.75B — | 9.71 | $10.70 — |
|
|
POSCO
PKX
US
|
$48.76 — |
-5.5
|
$14.75B — | $122.66K — | $48.43 — | $51.01 — | $14.75B — | 15.52 | $3.14 — |
|
|
Annaly Capital Management
NLY
US
|
$18.72 — |
-1.11
|
$14.75B — | $6.09M — | $18.66 — | $19.32 — | $14.75B — | 12.99 | $1.44 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$30.23 — |
-2.2
|
$14.74B — | $485.77K — | $29.89 — | $31.11 — | $14.74B — | 0 | -$0.73 — |
|
|
Suncorp
SNMCY
US
|
$13.90 — |
+0.65
|
$14.73B — | $500.00 — | $13.90 — | $13.90 — | $14.73B — | 21.71 | $0.64 — |
|
|
News
NWSA
US
|
$27.32 — |
-10.59
|
$14.70B — | $1.59M — | $27.22 — | $29.70 — | $14.70B — | 26.52 | $1.03 — |
|
|
Bankinter
BKNIY
US
|
$16.32 — |
+1.12
|
$14.69B — | $300.00 — | $16.32 — | $16.36 — | $14.69B — | 11.17 | $1.46 — |
|
|
Viper Energy
VNOM
US
|
$40.72 — |
-0.84
|
$14.62B — | $804.53K — | $40.71 — | $41.54 — | $14.62B — | 32.31 | $1.26 — |
|
|
Wilmar
WLMIY
US
|
$23.37 — |
+0.43
|
$14.59B — | $4.10K — | $23.37 — | $23.49 — | $14.59B — | 10.25 | $2.28 — |
|
|
TELUS
TU
US
|
$9.25 — |
+0.33
|
$14.57B — | $2.68M — | $9.22 — | $9.38 — | $14.57B — | 0 | -$0.43 — |
|
|
Sekisui House
SKHSY
US
|
$23.16 — |
+3.21
|
$14.56B — | $5.70K — | $22.25 — | $22.44 — | $14.56B — | 8.87 | $2.53 — |
|
|
Sage
SGPYY
US
|
$64.31 — |
+3.93
|
$14.48B — | $100.00 — | $63.51 — | $63.51 — | $14.48B — | 30.19 | $2.13 — |
|
|
Textron
TXT
US
|
$85.46 — |
-1.37
|
$14.48B — | $481.77K — | $85.46 — | $88.13 — | $14.48B — | 15.37 | $5.56 — |
|
|
Brown-Forman
BF-A
US
|
$31.53 — |
+0.16
|
$14.47B — | $44.98K — | $31.51 — | $32.32 — | $14.47B — | 20.34 | $1.55 — |
|
|
Halozyme Therapeutics
HALO
US
|
$127.17 — |
-2.43
|
$14.43B — | $567.10K — | $126.77 — | $131.44 — | $14.43B — | 37.18 | $3.42 — |
|
|
Mid-America Apartment
MAA
US
|
$120.92 — |
-1.01
|
$14.43B — | $634.16K — | $120.77 — | $124.24 — | $14.43B — | 36.64 | $3.30 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.34 — |
+1.38
|
$14.43B — | $25.64K — | $7.32 — | $7.51 — | $14.43B — | 10.79 | $0.68 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$216.01 — |
+5.79
|
$14.38B — | $160.58K — | $200.96 — | $219.99 — | $14.38B — | 25.35 | $8.52 — |
|
|
RenaissanceRe
RNR
US
|
$355.76 — |
+0.6
|
$14.38B — | $167.68K — | $354.60 — | $362.51 — | $14.38B — | 10.17 | $34.96 — |
|
|
Toll Brothers
TOL
US
|
$155.81 — |
-1.69
|
$14.36B — | $419.14K — | $154.45 — | $162.71 — | $14.36B — | 12.55 | $12.41 — |
|
|
Grupo Aeroportuario
PAC
US
|
$241.29 — |
-2.13
|
$14.36B — | $113.30K — | $241.19 — | $248.57 — | $14.36B — | 20.53 | $11.75 — |
|
|
Equitable
EQH
US
|
$53.41 — |
-4.82
|
$14.34B — | $877.97K — | $52.97 — | $56.70 — | $14.34B — | 10.53 | $5.07 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.28 — |
+2.82
|
$14.31B — | $6.00 — | $6.96 — | $6.96 — | $14.31B — | 10.70 | $0.68 — |
|
|
Healthpeak Properties
DOC
US
|
$20.18 — |
+0.02
|
$14.30B — | $2.20M — | $20.16 — | $20.60 — | $14.30B — | 37.36 | $0.54 — |
|
|
Avery Dennison
AVY
US
|
$189.38 — |
-1.67
|
$14.30B — | $167.26K — | $189.07 — | $195.34 — | $14.30B — | 20.49 | $9.24 — |
|
|
South32
SOUHY
US
|
$15.97 — |
+4.17
|
$14.28B — | $100.00 — | $15.97 — | $15.97 — | $14.28B — | 13.64 | $1.17 — |
|
|
Regency Centers
REG
US
|
$76.28 — |
-0.74
|
$14.26B — | $626.94K — | $76.27 — | $77.99 — | $14.26B — | 25.68 | $2.97 — |
|
|
WESCO
WCC
US
|
$292.28 — |
-7.72
|
$14.23B — | $475.71K — | $287.02 — | $307.19 — | $14.23B — | 18.14 | $16.11 — |
|
|
Korea Electric Power
KEP
US
|
$11.06 — |
-2.12
|
$14.20B — | $599.58K — | $10.94 — | $11.53 — | $14.20B — | 2.62 | $4.21 — |
|
|
J. M. Smucker
SJM
US
|
$132.63 — |
+0.15
|
$14.17B — | $558.33K — | $132.33 — | $136.22 — | $14.17B — | 61.97 | $2.14 — |
|
|
Sino Land
SNLAY
US
|
$7.39 — |
+11.3
|
$14.17B — | $306.00 — | $6.80 — | $6.80 — | $14.17B — | 23.83 | $0.31 — |
|
|
Moncler
MONRY
US
|
$51.85 — |
-2
|
$14.10B — | $200.00 — | $51.85 — | $51.85 — | $14.10B — | 18.92 | $2.74 — |
|
|
Brown-Forman
BF-B
US
|
$30.71 — |
+0.1
|
$14.09B — | $888.87K — | $30.70 — | $31.64 — | $14.09B — | 19.81 | $1.55 — |
|
|
Carlyle
CG
US
|
$39.53 — |
-7.52
|
$14.09B — | $1.82M — | $38.85 — | $42.86 — | $14.09B — | 40.75 | $0.97 — |
|
|
Nitto Denko
NDEKY
US
|
$21.87 — |
+4.94
|
$14.06B — | $3.12K — | $21.81 — | $22.09 — | $14.06B — | 16.32 | $1.34 — |
|
|
Bentley Systems
BSY
US
|
$46.52 — |
+6.6
|
$14.05B — | $5.17M — | $44.77 — | $48.17 — | $14.05B — | 51.12 | $0.91 — |
|
|
Lattice Semiconductor
LSCC
US
|
$98.65 — |
-8.02
|
$14.03B — | $823.56K — | $94.55 — | $103.00 — | $14.03B — | 318.22 | $0.31 — |
|
|
Penske Automotive
PAG
US
|
$212.73 — |
+0.2
|
$13.97B — | $74.22K — | $212.65 — | $213.15 — | $13.97B — | 14.82 | $14.35 — |
|
|
BJ's Wholesale Club
BJ
US
|
$110.47 — |
-0.39
|
$13.95B — | $333.06K — | $110.25 — | $113.35 — | $13.95B — | 24.17 | $4.57 — |
|
|
Logitech
LOGI
US
|
$98.33 — |
-1.79
|
$13.94B — | $890.10K — | $97.44 — | $100.24 — | $13.94B — | 17.71 | $5.55 — |
|
|
Encompass Health
EHC
US
|
$141.92 — |
+0.63
|
$13.93B — | $430.39K — | $140.93 — | $143.35 — | $13.93B — | 22.70 | $6.25 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Ares Capital
ARCC
US
|
$19.18 — |
-1.46
|
$13.85B — | $2.47M — | $19.12 — | $19.70 — | $13.85B — | 15.71 | $1.22 — |
|
|
Guidewire Software
GWRE
US
|
$167.47 — |
-1.85
|
$13.84B — | $332.37K — | $167.47 — | $173.50 — | $13.84B — | 102.74 | $1.63 — |
|
|
UDR
UDR
US
|
$37.33 — |
+0.3
|
$13.83B — | $2.01M — | $37.33 — | $37.83 — | $13.83B — | 17.60 | $2.12 — |
|
|
NEXON
NEXOY
US
|
$17.62 — |
+2.32
|
$13.74B — | $3.18K — | $17.53 — | $17.83 — | $13.74B — | 15.87 | $1.11 — |
|
|
Japan Exchange
JPXGY
US
|
$13.48 — |
-0.52
|
$13.73B — | $1.81K — | $13.44 — | $13.67 — | $13.73B — | 25.92 | $0.52 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$43.68 — |
+0.88
|
$13.73B — | $100.00 — | $43.68 — | $43.68 — | $13.73B — | 18.50 | $2.36 — |
|
|
Severn Trent
STRNY
US
|
$45.39 — |
+0.4
|
$13.71B — | $84.00 — | $45.39 — | $45.39 — | $13.71B — | 27.50 | $1.65 — |
|
|
McCormick
MKC
US
|
$50.95 — |
+0.93
|
$13.71B — | $428.07K — | $50.55 — | $51.37 — | $13.71B — | 9.21 | $5.53 — |
|
|
Telecom Italia
TIIAY
US
|
$6.41 — |
-1.54
|
$13.67B — | $4.60K — | $6.41 — | $6.42 — | $13.67B — | 26.70 | $0.24 — |
|
|
Maplebear
CART
US
|
$57.79 — |
-2.41
|
$13.67B — | $1.64M — | $57.67 — | $59.12 — | $13.67B — | 30.25 | $1.91 — |
|
|
Carpenter
CRS
US
|
$275.74 — |
-5.6
|
$13.66B — | $502.65K — | $274.50 — | $298.98 — | $13.66B — | 24.31 | $11.34 — |
|
|
McCormick
MKC-V
US
|
$50.76 — |
0
|
$13.66B — | $9.00 — | $49.94 — | $51.27 — | $13.66B — | 9.17 | $5.53 — |
|
|
UPM-Kymmene
UPMMY
US
|
$25.88 — |
+0.76
|
$13.65B — | $100.00 — | $25.88 — | $25.88 — | $13.65B — | 17.36 | $1.49 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
CACI
CACI
US
|
$616.39 — |
-2.49
|
$13.62B — | $123.00K — | $615.31 — | $633.62 — | $13.62B — | 25.30 | $24.36 — |
|
|
Glaukos
GKOS
US
|
$230.03 — |
-6.76
|
$13.62B — | $757.56K — | $229.00 — | $250.40 — | $13.62B — | 0 | -$2.95 — |
|
|
Pan Pacific
DQJCF
US
|
$4.54 — |
-2.99
|
$13.58B — | $200.00 — | $5.77 — | $5.77 — | $13.58B — | 18.91 | $0.24 — |
|
|
Grab
GRAB
US
|
$3.36 — |
-0.05
|
$13.56B — | $52.94M — | $3.27 — | $3.43 — | $13.56B — | 33.58 | $0.10 — |
|
|
RPM
RPM
US
|
$106.30 — |
-2.52
|
$13.56B — | $243.18K — | $105.99 — | $110.81 — | $13.56B — | 19.64 | $5.41 — |
|
|
Asahi Kasei
AHKSY
US
|
$20.31 — |
+1.55
|
$13.54B — | $2.73K — | $20.23 — | $20.32 — | $13.54B — | 11.03 | $1.84 — |
|
|
IGM Financial
IGIFF
US
|
$58.63 — |
-3.38
|
$13.54B — | $300.00 — | $58.56 — | $59.05 — | $13.54B — | 16.42 | $3.57 — |
|
|
Smith & Nephew
SNN
US
|
$32.05 — |
-1.26
|
$13.41B — | $1.27M — | $31.95 — | $33.00 — | $13.41B — | 21.80 | $1.47 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.69 — |
+0.18
|
$13.40B — | $1.09M — | $32.68 — | $33.50 — | $13.40B — | 26.79 | $1.22 — |
|
|
Five Below
FIVE
US
|
$243.00 — |
-3.58
|
$13.36B — | $201.45K — | $242.17 — | $255.72 — | $13.36B — | 21.74 | $11.16 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$6.88 — |
-0.29
|
$13.36B — | $13.26K — | $6.87 — | $6.93 — | $13.36B — | 7.56 | $0.91 — |
|
|
Aramark
ARMK
US
|
$50.53 — |
-3.44
|
$13.32B — | $2.26M — | $50.40 — | $52.60 — | $13.32B — | 35.33 | $1.43 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.37 — |
-5.79
|
$13.28B — | $2.30K — | $12.24 — | $12.80 — | $13.28B — | 8.71 | $1.42 — |
|
|
Sands China
SCHYF
US
|
$1.46 — |
0
|
$13.27B — | $7.00 — | $1.54 — | $1.54 — | $13.27B — | 13.23 | $0.11 — |
|
|
Baxter
BAX
US
|
$25.53 — |
-3.66
|
$13.21B — | $3.42M — | $25.41 — | $26.97 — | $13.21B — | 0 | -$1.21 — |
|
|
Equinox Gold
EQX
US
|
$11.24 — |
-0.31
|
$13.13B — | $8.96M — | $10.62 — | $11.74 — | $13.13B — | 23.42 | $0.48 — |
|
|
Crown Holdings
CCK
US
|
$121.42 — |
-2.42
|
$13.12B — | $239.39K — | $121.27 — | $126.35 — | $13.12B — | 16.93 | $7.17 — |
|
|
CNA Financial
CNA
US
|
$48.37 — |
+0.72
|
$13.09B — | $124.04K — | $48.29 — | $49.39 — | $13.09B — | 12.79 | $3.78 — |
|
|
Watsco
WSO
US
|
$313.46 — |
-1.89
|
$13.05B — | $98.00K — | $312.70 — | $326.66 — | $13.05B — | 29.07 | $10.78 — |
|
|
Alamos Gold
AGI
US
|
$30.82 — |
+2.73
|
$13.02B — | $3.98M — | $29.77 — | $31.20 — | $13.02B — | 12.34 | $2.52 — |
|
|
Millicom International Cellular
TIGO
US
|
$77.52 — |
+0.56
|
$13.00B — | $454.89K — | $77.22 — | $81.54 — | $13.00B — | 19.57 | $3.96 — |
|
|
AB SKF
SKFRY
US
|
$28.55 — |
+2.29
|
$13.00B — | $400.00 — | $28.27 — | $28.27 — | $13.00B — | 20.68 | $1.38 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
