結果ページ12 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fair Isaac
FICO
US
|
$696.46 — |
-0.65
|
$15.04B — | $792.43K — | $654.13 — | $738.87 — | $15.04B — | 20.16 | $34.54 — |
|
|
Metro Inc.
MTRAF
US
|
$71.29 — |
+0.2
|
$15.04B — | $100.00 — | $71.29 — | $71.29 — | $15.04B — | 23.37 | $3.05 — |
|
|
Pan Pacific
DQJCY
US
|
$10.05 — |
+6.46
|
$15.03B — | $3.04K — | $9.90 — | $10.15 — | $15.03B — | 20.93 | $0.48 — |
|
|
Assurant
AIZ
US
|
$304.33 — |
-1.36
|
$15.01B — | $210.67K — | $304.14 — | $316.72 — | $15.01B — | 14.35 | $21.20 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.27 — |
-8.03
|
$15.00B — | $2.17M — | $38.22 — | $42.43 — | $15.00B — | 7.04 | $5.43 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
-15.79
|
$14.93B — | $2.77K — | $0.94 — | $0.95 — | $14.93B — | 20.00 | $0.04 — |
|
|
Manhattan Associates
MANH
US
|
$256.96 — |
-1.32
|
$14.92B — | $548.19K — | $257.56 — | $263.19 — | $14.92B — | 71.97 | $3.57 — |
|
|
DocuSign
DOCU
US
|
$79.69 — |
-1.01
|
$14.89B — | $1.84M — | $78.48 — | $81.86 — | $14.89B — | 48.58 | $1.64 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$128.44 — |
-4.03
|
$14.89B — | $722.28K — | $128.95 — | $134.34 — | $14.89B — | 23.05 | $5.57 — |
|
|
W. P. Carey
WPC
US
|
$64.70 — |
-1.01
|
$14.89B — | $617.57K — | $64.60 — | $66.18 — | $14.89B — | 22.46 | $2.88 — |
|
|
Bureau Veritas
BVVBY
US
|
$67.22 — |
-0.09
|
$14.87B — | $1.65K — | $67.22 — | $68.72 — | $14.87B — | 25.46 | $2.64 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$21.61 — |
-10.7
|
$14.85B — | $500.00 — | $21.48 — | $21.65 — | $14.85B — | 10.38 | $2.08 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$30.41 — |
-1.6
|
$14.83B — | $710.71K — | $29.89 — | $31.11 — | $14.83B — | 0 | -$0.73 — |
|
|
Lincoln Electric
LECO
US
|
$273.68 — |
-2.02
|
$14.82B — | $221.50K — | $273.91 — | $283.76 — | $14.82B — | 26.23 | $10.43 — |
|
|
ICON
ICLR
US
|
$197.80 — |
-2.61
|
$14.82B — | $649.92K — | $199.02 — | $206.43 — | $14.82B — | 79.12 | $2.50 — |
|
|
Erie Indemnity
ERIE
US
|
$283.39 — |
+1.23
|
$14.82B — | $97.65K — | $282.61 — | $294.07 — | $14.82B — | 25.73 | $11.01 — |
|
|
Clean Harbors
CLH
US
|
$280.55 — |
-2.67
|
$14.79B — | $294.41K — | $284.68 — | $291.40 — | $14.79B — | 28.13 | $9.97 — |
|
|
Coeur Mining
CDE
US
|
$14.39 — |
-1.3
|
$14.79B — | $30.05M — | $13.54 — | $15.35 — | $14.79B — | 12.29 | $1.17 — |
|
|
RBC Bearings
RBC
US
|
$466.16 — |
-2.28
|
$14.76B — | $585.15K — | $469.28 — | $481.08 — | $14.76B — | 41.69 | $11.18 — |
|
|
Suncorp
SNMCY
US
|
$13.90 — |
+0.65
|
$14.73B — | $500.00 — | $13.90 — | $13.90 — | $14.73B — | 21.71 | $0.64 — |
|
|
Annaly Capital Management
NLY
US
|
$18.69 — |
-1.27
|
$14.73B — | $9.38M — | $18.66 — | $19.32 — | $14.73B — | 12.97 | $1.44 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.28 — |
-2.29
|
$14.72B — | $354.63K — | $228.82 — | $233.80 — | $14.72B — | 67.83 | $3.38 — |
|
|
POSCO
PKX
US
|
$48.63 — |
-5.75
|
$14.71B — | $244.53K — | $48.43 — | $51.01 — | $14.71B — | 15.48 | $3.14 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.99 — |
+1.04
|
$14.70B — | $3.96M — | $30.74 — | $31.17 — | $14.70B — | 5.68 | $5.45 — |
|
|
Sage
SGPYY
US
|
$65.11 — |
+2.52
|
$14.66B — | $200.00 — | $65.00 — | $65.11 — | $14.66B — | 30.56 | $2.13 — |
|
|
Bankinter
BKNIY
US
|
$16.28 — |
+0.87
|
$14.65B — | $500.00 — | $16.28 — | $16.36 — | $14.65B — | 11.15 | $1.46 — |
|
|
Carlisle
CSL
US
|
$379.08 — |
-4.95
|
$14.65B — | $185.48K — | $383.18 — | $405.79 — | $14.65B — | 21.24 | $17.84 — |
|
|
Boliden
BDNNY
US
|
$103.01 — |
-2.99
|
$14.63B — | $1.01K — | $103.18 — | $106.09 — | $14.63B — | 9.62 | $10.70 — |
|
|
MACOM
MTSI
US
|
$191.09 — |
-18.03
|
$14.59B — | $2.27M — | $186.59 — | $219.59 — | $14.59B — | 60.85 | $3.14 — |
|
|
TELUS
TU
US
|
$9.26 — |
+0.38
|
$14.58B — | $4.64M — | $9.22 — | $9.38 — | $14.58B — | 0 | -$0.43 — |
|
|
BridgeBio Pharma
BBIO
US
|
$74.71 — |
-4.08
|
$14.55B — | $2.11M — | $75.37 — | $78.58 — | $14.55B — | 0 | -$3.03 — |
|
|
Wilmar
WLMIY
US
|
$23.47 — |
+0.86
|
$14.54B — | $6.48K — | $23.37 — | $23.49 — | $14.54B — | 10.21 | $2.28 — |
|
|
News
NWSA
US
|
$26.97 — |
-11.75
|
$14.51B — | $4.81M — | $26.98 — | $29.70 — | $14.51B — | 26.18 | $1.03 — |
|
|
Grupo Aeroportuario
PAC
US
|
$242.24 — |
-1.75
|
$14.41B — | $156.64K — | $241.19 — | $248.57 — | $14.41B — | 20.61 | $11.75 — |
|
|
Viper Energy
VNOM
US
|
$40.12 — |
-2.29
|
$14.41B — | $1.29M — | $40.11 — | $41.54 — | $14.41B — | 31.84 | $1.26 — |
|
|
Brown-Forman
BF-A
US
|
$31.40 — |
-0.25
|
$14.41B — | $84.63K — | $31.40 — | $32.32 — | $14.41B — | 20.25 | $1.55 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.32 — |
+1.1
|
$14.39B — | $28.14K — | $7.32 — | $7.51 — | $14.39B — | 10.76 | $0.68 — |
|
|
Textron
TXT
US
|
$85.47 — |
-1.36
|
$14.38B — | $872.38K — | $85.17 — | $88.13 — | $14.38B — | 15.27 | $5.56 — |
|
|
Mid-America Apartment
MAA
US
|
$120.43 — |
-1.41
|
$14.37B — | $1.03M — | $120.77 — | $124.24 — | $14.37B — | 36.48 | $3.30 — |
|
|
NEXON
NEXOY
US
|
$18.37 — |
+4.08
|
$14.32B — | $400.00 — | $18.70 — | $18.70 — | $14.32B — | 16.54 | $1.11 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.28 — |
+2.82
|
$14.31B — | $6.00 — | $6.96 — | $6.96 — | $14.31B — | 10.70 | $0.68 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$214.62 — |
+5.11
|
$14.29B — | $436.46K — | $200.96 — | $219.99 — | $14.29B — | 25.19 | $8.52 — |
|
|
Healthpeak Properties
DOC
US
|
$20.15 — |
-0.1
|
$14.29B — | $4.17M — | $20.14 — | $20.60 — | $14.29B — | 37.31 | $0.54 — |
|
|
RenaissanceRe
RNR
US
|
$353.37 — |
-0.08
|
$14.28B — | $272.19K — | $352.96 — | $362.51 — | $14.28B — | 10.10 | $34.96 — |
|
|
WESCO
WCC
US
|
$293.25 — |
-7.41
|
$14.27B — | $485.30K — | $287.02 — | $307.19 — | $14.27B — | 18.20 | $16.11 — |
|
|
J. M. Smucker
SJM
US
|
$133.24 — |
+0.61
|
$14.23B — | $752.29K — | $132.33 — | $136.22 — | $14.23B — | 62.26 | $2.14 — |
|
|
Toll Brothers
TOL
US
|
$154.43 — |
-2.56
|
$14.23B — | $607.91K — | $154.45 — | $162.71 — | $14.23B — | 12.44 | $12.41 — |
|
|
Regency Centers
REG
US
|
$76.06 — |
-1.02
|
$14.22B — | $929.33K — | $76.24 — | $77.99 — | $14.22B — | 25.60 | $2.97 — |
|
|
Carlyle
CG
US
|
$39.90 — |
-6.67
|
$14.22B — | $2.63M — | $38.85 — | $42.86 — | $14.22B — | 41.13 | $0.97 — |
|
|
Equitable
EQH
US
|
$52.91 — |
-5.73
|
$14.20B — | $1.24M — | $52.97 — | $56.70 — | $14.20B — | 10.43 | $5.07 — |
|
|
Avery Dennison
AVY
US
|
$187.92 — |
-2.42
|
$14.19B — | $269.99K — | $189.05 — | $195.34 — | $14.19B — | 20.33 | $9.24 — |
|
|
Halozyme Therapeutics
HALO
US
|
$125.02 — |
-4.08
|
$14.19B — | $1.06M — | $126.64 — | $131.44 — | $14.19B — | 36.55 | $3.42 — |
|
|
Sino Land
SNLAY
US
|
$7.39 — |
+11.3
|
$14.17B — | $306.00 — | $6.80 — | $6.80 — | $14.17B — | 23.83 | $0.31 — |
|
|
Korea Electric Power
KEP
US
|
$11.02 — |
-2.52
|
$14.14B — | $824.25K — | $10.94 — | $11.53 — | $14.14B — | 2.61 | $4.21 — |
|
|
Nitto Denko
NDEKY
US
|
$21.97 — |
+0.27
|
$14.12B — | $3.12K — | $21.81 — | $22.09 — | $14.12B — | 16.39 | $1.34 — |
|
|
Moncler
MONRY
US
|
$51.85 — |
-2
|
$14.10B — | $200.00 — | $51.85 — | $51.85 — | $14.10B — | 18.92 | $2.74 — |
|
|
Brown-Forman
BF-B
US
|
$30.64 — |
-0.13
|
$14.06B — | $1.52M — | $30.61 — | $31.64 — | $14.06B — | 19.76 | $1.55 — |
|
|
BJ's Wholesale Club
BJ
US
|
$110.91 — |
<0.01
|
$14.01B — | $648.57K — | $110.25 — | $113.35 — | $14.01B — | 24.26 | $4.57 — |
|
|
Lattice Semiconductor
LSCC
US
|
$98.32 — |
-8.33
|
$13.98B — | $1.29M — | $94.55 — | $103.00 — | $13.98B — | 317.16 | $0.31 — |
|
|
Penske Automotive
PAG
US
|
$212.50 — |
+0.09
|
$13.95B — | $123.89K — | $212.50 — | $213.15 — | $13.95B — | 14.80 | $14.35 — |
|
|
Logitech
LOGI
US
|
$97.94 — |
-2.17
|
$13.89B — | $1.10M — | $97.44 — | $100.24 — | $13.89B — | 17.64 | $5.55 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Guidewire Software
GWRE
US
|
$168.00 — |
-1.53
|
$13.88B — | $344.44K — | $167.22 — | $173.50 — | $13.88B — | 103.07 | $1.63 — |
|
|
Encompass Health
EHC
US
|
$141.37 — |
+0.24
|
$13.87B — | $835.90K — | $140.93 — | $143.35 — | $13.87B — | 22.61 | $6.25 — |
|
|
South32
SOUHY
US
|
$15.49 — |
+1.04
|
$13.85B — | $495.00 — | $15.51 — | $15.97 — | $13.85B — | 13.23 | $1.17 — |
|
|
Grab
GRAB
US
|
$3.42 — |
+1.83
|
$13.81B — | $82.36M — | $3.27 — | $3.43 — | $13.81B — | 34.21 | $0.10 — |
|
|
Ares Capital
ARCC
US
|
$19.11 — |
-1.8
|
$13.80B — | $4.17M — | $19.12 — | $19.70 — | $13.80B — | 15.66 | $1.22 — |
|
|
Telecom Italia
TIIAY
US
|
$6.45 — |
-0.92
|
$13.76B — | $4.60K — | $6.41 — | $6.42 — | $13.76B — | 26.87 | $0.24 — |
|
|
Bentley Systems
BSY
US
|
$45.42 — |
+4.08
|
$13.72B — | $6.59M — | $44.77 — | $48.17 — | $13.72B — | 49.91 | $0.91 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$43.60 — |
+0.69
|
$13.70B — | $600.00 — | $43.58 — | $43.68 — | $13.70B — | 18.47 | $2.36 — |
|
|
Maplebear
CART
US
|
$57.72 — |
-2.54
|
$13.65B — | $2.38M — | $57.66 — | $59.12 — | $13.65B — | 30.21 | $1.91 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Severn Trent
STRNY
US
|
$45.12 — |
-0.2
|
$13.63B — | $582.00 — | $45.12 — | $45.50 — | $13.63B — | 27.34 | $1.65 — |
|
|
UDR
UDR
US
|
$36.76 — |
-1.25
|
$13.62B — | $3.66M — | $36.70 — | $37.83 — | $13.62B — | 17.33 | $2.12 — |
|
|
Japan Exchange
JPXGY
US
|
$13.37 — |
-1.33
|
$13.62B — | $3.31K — | $13.44 — | $13.67 — | $13.62B — | 25.71 | $0.52 — |
|
|
Pan Pacific
DQJCF
US
|
$4.54 — |
-2.99
|
$13.58B — | $200.00 — | $5.77 — | $5.77 — | $13.58B — | 18.91 | $0.24 — |
|
|
RPM
RPM
US
|
$106.10 — |
-2.7
|
$13.53B — | $286.25K — | $105.99 — | $110.81 — | $13.53B — | 19.61 | $5.41 — |
|
|
Carpenter
CRS
US
|
$272.19 — |
-6.81
|
$13.48B — | $730.22K — | $274.08 — | $298.98 — | $13.48B — | 24.00 | $11.34 — |
|
|
UPM-Kymmene
UPMMY
US
|
$25.55 — |
-0.51
|
$13.48B — | $186.00 — | $25.55 — | $25.88 — | $13.48B — | 17.15 | $1.49 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.74 — |
+0.35
|
$13.42B — | $1.57M — | $32.68 — | $33.50 — | $13.42B — | 26.84 | $1.22 — |
|
|
Five Below
FIVE
US
|
$243.73 — |
-3.29
|
$13.42B — | $311.53K — | $242.17 — | $255.72 — | $13.42B — | 21.83 | $11.16 — |
|
|
McCormick
MKC-V
US
|
$49.81 — |
-1.87
|
$13.40B — | $2.80K — | $50.09 — | $51.31 — | $13.40B — | 9.00 | $5.53 — |
|
|
CACI
CACI
US
|
$605.53 — |
-4.22
|
$13.38B — | $171.54K — | $604.21 — | $633.62 — | $13.38B — | 24.85 | $24.36 — |
|
|
McCormick
MKC
US
|
$49.64 — |
-1.66
|
$13.36B — | $2.08M — | $49.55 — | $51.41 — | $13.36B — | 8.97 | $5.53 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$6.86 — |
-0.58
|
$13.32B — | $14.37K — | $6.87 — | $6.93 — | $13.32B — | 7.53 | $0.91 — |
|
|
Smith & Nephew
SNN
US
|
$31.80 — |
-2.02
|
$13.31B — | $1.85M — | $31.95 — | $33.00 — | $13.31B — | 21.63 | $1.47 — |
|
|
Millicom International Cellular
TIGO
US
|
$79.30 — |
+2.87
|
$13.30B — | $681.49K — | $77.22 — | $81.54 — | $13.30B — | 20.02 | $3.96 — |
|
|
Sands China
SCHYF
US
|
$1.46 — |
0
|
$13.27B — | $7.00 — | $1.54 — | $1.54 — | $13.27B — | 13.23 | $0.11 — |
|
|
Aramark
ARMK
US
|
$50.25 — |
-3.97
|
$13.25B — | $3.02M — | $50.33 — | $52.60 — | $13.25B — | 35.14 | $1.43 — |
|
|
Asahi Kasei
AHKSY
US
|
$19.86 — |
-2.17
|
$13.24B — | $400.00 — | $20.00 — | $20.00 — | $13.24B — | 10.79 | $1.84 — |
|
|
IGM Financial
IGIFF
US
|
$57.31 — |
-5.55
|
$13.23B — | $500.00 — | $56.90 — | $59.05 — | $13.23B — | 16.05 | $3.57 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.26 — |
-6.63
|
$13.17B — | $3.44K — | $12.24 — | $12.80 — | $13.17B — | 8.63 | $1.42 — |
|
|
Crown Holdings
CCK
US
|
$121.56 — |
-2.31
|
$13.13B — | $364.11K — | $121.27 — | $126.35 — | $13.13B — | 16.95 | $7.17 — |
|
|
Glaukos
GKOS
US
|
$221.35 — |
-10.28
|
$13.10B — | $1.23M — | $226.69 — | $250.40 — | $13.10B — | 0 | -$2.95 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$8.28 — |
+7.81
|
$13.09B — | $9.30K — | $7.58 — | $8.28 — | $13.09B — | 10.34 | $0.80 — |
|
|
Baxter
BAX
US
|
$25.23 — |
-4.79
|
$13.05B — | $5.81M — | $25.41 — | $26.97 — | $13.05B — | 0 | -$1.21 — |
|
|
CNA Financial
CNA
US
|
$48.18 — |
+0.33
|
$13.04B — | $222.48K — | $48.29 — | $49.39 — | $13.04B — | 12.74 | $3.78 — |
|
|
Equinox Gold
EQX
US
|
$11.15 — |
-1.15
|
$13.02B — | $13.81M — | $10.62 — | $11.74 — | $13.02B — | 23.22 | $0.48 — |
|
|
Futu
FUTU
US
|
$93.94 — |
-4.06
|
$12.99B — | $2.79M — | $87.41 — | $98.24 — | $12.99B — | 9.19 | $10.08 — |
|
|
Prada
PRDSY
US
|
$10.05 — |
+1.52
|
$12.93B — | $15.79K — | $9.88 — | $10.01 — | $12.93B — | 13.95 | $0.72 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
