結果ページ12 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ICON
ICLR
US
|
$203.11 — |
-0.32
|
$15.22B — | $1.26M — | $202.32 — | $209.68 — | $15.22B — | 81.24 | $2.50 — |
|
|
Lattice Semiconductor
LSCC
US
|
$107.25 — |
+1.26
|
$15.20B — | $4.29M — | $99.21 — | $107.49 — | $15.20B — | 345.96 | $0.31 — |
|
|
Clean Harbors
CLH
US
|
$288.24 — |
-2.23
|
$15.20B — | $1.05M — | $279.11 — | $299.39 — | $15.20B — | 28.91 | $9.97 — |
|
|
BridgeBio Pharma
BBIO
US
|
$77.89 — |
+5.21
|
$15.17B — | $5.55M — | $73.52 — | $78.01 — | $15.17B — | 0 | -$3.03 — |
|
|
Fair Isaac
FICO
US
|
$701.03 — |
-3.22
|
$15.14B — | $1.14M — | $696.10 — | $760.65 — | $15.14B — | 20.29 | $34.54 — |
|
|
Lincoln Electric
LECO
US
|
$279.33 — |
-1.83
|
$15.13B — | $369.21K — | $276.71 — | $290.00 — | $15.13B — | 26.78 | $10.43 — |
|
|
Metro Inc.
MTRAF
US
|
$71.70 — |
+0.77
|
$15.12B — | $207.00 — | $70.82 — | $71.15 — | $15.12B — | 23.74 | $3.02 — |
|
|
Manhattan Associates
MANH
US
|
$260.41 — |
+2.07
|
$15.12B — | $789.72K — | $257.75 — | $263.47 — | $15.12B — | 72.94 | $3.57 — |
|
|
RBC Bearings
RBC
US
|
$477.05 — |
-3.83
|
$15.10B — | $572.54K — | $466.05 — | $499.47 — | $15.10B — | 42.66 | $11.18 — |
|
|
Boliden
BDNNY
US
|
$106.23 — |
+4.99
|
$15.08B — | $3.85K — | $104.74 — | $106.31 — | $15.08B — | 9.92 | $10.70 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$30.91 — |
+2.01
|
$15.07B — | $2.17M — | $29.72 — | $31.39 — | $15.07B — | 0 | -$0.73 — |
|
|
Equitable
EQH
US
|
$56.12 — |
+1.59
|
$15.07B — | $2.34M — | $55.06 — | $56.83 — | $15.07B — | 11.06 | $5.07 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$234.66 — |
+2.14
|
$15.06B — | $899.03K — | $228.45 — | $234.66 — | $15.06B — | 69.42 | $3.38 — |
|
|
Check Point Software
CHKP
US
|
$147.41 — |
+3.61
|
$15.05B — | $1.62M — | $141.50 — | $149.61 — | $15.05B — | 17.73 | $8.31 — |
|
|
DocuSign
DOCU
US
|
$80.50 — |
+0.17
|
$15.05B — | $2.63M — | $80.24 — | $83.35 — | $15.05B — | 49.08 | $1.64 — |
|
|
Kirin
KNBWY
US
|
$19.03 — |
+1.44
|
$15.04B — | $793.00 — | $19.02 — | $19.03 — | $15.04B — | 12.12 | $1.57 — |
|
|
W. P. Carey
WPC
US
|
$65.36 — |
+1.13
|
$15.04B — | $1.77M — | $64.72 — | $65.74 — | $15.04B — | 22.69 | $2.88 — |
|
|
Coeur Mining
CDE
US
|
$14.58 — |
+8.72
|
$14.99B — | $46.31M — | $14.08 — | $14.72 — | $14.99B — | 12.46 | $1.17 — |
|
|
GoDaddy
GDDY
US
|
$118.32 — |
+4.29
|
$14.98B — | $1.63M — | $116.00 — | $119.82 — | $14.98B — | 16.27 | $7.27 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
-15.79
|
$14.93B — | $2.77K — | $0.94 — | $0.95 — | $14.93B — | 16.00 | $0.05 — |
|
|
Annaly Capital Management
NLY
US
|
$18.93 — |
+3.84
|
$14.91B — | $12.38M — | $18.56 — | $19.05 — | $14.91B — | 13.14 | $1.44 — |
|
|
Bankinter
BKNIY
US
|
$16.55 — |
+6.5
|
$14.90B — | $2.12K — | $16.14 — | $16.22 — | $14.90B — | 11.33 | $1.46 — |
|
|
Bureau Veritas
BVVBY
US
|
$67.28 — |
+2.75
|
$14.88B — | $1.35K — | $66.78 — | $67.28 — | $14.88B — | 25.48 | $2.64 — |
|
|
Halozyme Therapeutics
HALO
US
|
$130.34 — |
+1.34
|
$14.79B — | $1.59M — | $126.86 — | $130.98 — | $14.79B — | 38.11 | $3.42 — |
|
|
Symrise
SYIEY
US
|
$26.93 — |
+3.38
|
$14.78B — | $648.00 — | $26.55 — | $26.93 — | $14.78B — | 51.78 | $0.52 — |
|
|
Viper Energy
VNOM
US
|
$41.06 — |
-7.04
|
$14.75B — | $5.63M — | $40.92 — | $43.74 — | $14.75B — | 32.58 | $1.26 — |
|
|
Suncorp
SNMCY
US
|
$13.86 — |
+1.17
|
$14.69B — | $3.00K — | $13.78 — | $13.87 — | $14.69B — | 21.65 | $0.64 — |
|
|
Topicus.com
TOITF
US
|
$68.81 — |
+0.16
|
$14.68B — | $1.64K — | $68.73 — | $70.55 — | $14.68B — | 140.42 | $0.49 — |
|
|
Textron
TXT
US
|
$86.65 — |
-1.25
|
$14.68B — | $2.19M — | $83.15 — | $89.17 — | $14.68B — | 15.58 | $5.56 — |
|
|
Grupo Aeroportuario
PAC
US
|
$246.55 — |
+3.54
|
$14.67B — | $204.40K — | $242.84 — | $249.12 — | $14.67B — | 20.98 | $11.75 — |
|
|
Erie Indemnity
ERIE
US
|
$279.96 — |
+3.82
|
$14.64B — | $288.65K — | $268.48 — | $280.50 — | $14.64B — | 25.42 | $11.01 — |
|
|
Avery Dennison
AVY
US
|
$192.59 — |
+3.89
|
$14.61B — | $717.98K — | $188.73 — | $194.43 — | $14.61B — | 20.84 | $9.24 — |
|
|
Toll Brothers
TOL
US
|
$158.49 — |
+6.2
|
$14.60B — | $1.35M — | $153.78 — | $161.08 — | $14.60B — | 12.77 | $12.41 — |
|
|
Glaukos
GKOS
US
|
$246.70 — |
+5.86
|
$14.60B — | $2.07M — | $235.95 — | $255.19 — | $14.60B — | 0 | -$2.95 — |
|
|
Mid-America Apartment
MAA
US
|
$122.15 — |
+4.1
|
$14.58B — | $1.30M — | $118.89 — | $122.38 — | $14.58B — | 37.01 | $3.30 — |
|
|
Sekisui House
SKHSY
US
|
$22.45 — |
+2.05
|
$14.56B — | $5.70K — | $22.25 — | $22.44 — | $14.56B — | 8.87 | $2.53 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.67 — |
+3.27
|
$14.55B — | $18.45M — | $30.43 — | $30.69 — | $14.55B — | 5.62 | $5.45 — |
|
|
TELUS
TU
US
|
$9.22 — |
+3.6
|
$14.52B — | $8.24M — | $9.02 — | $9.26 — | $14.52B — | 0 | -$0.43 — |
|
|
Korea Electric Power
KEP
US
|
$11.30 — |
+6.7
|
$14.51B — | $1.95M — | $11.17 — | $11.47 — | $14.51B — | 2.68 | $4.21 — |
|
|
Wilmar
WLMIY
US
|
$23.21 — |
-1.11
|
$14.49B — | $2.31K — | $23.12 — | $23.50 — | $14.49B — | 10.17 | $2.28 — |
|
|
Sage
SGPYY
US
|
$64.31 — |
+3.93
|
$14.48B — | $100.00 — | $63.51 — | $63.51 — | $14.48B — | 30.19 | $2.13 — |
|
|
Carpenter
CRS
US
|
$292.10 — |
-1.56
|
$14.47B — | $1.69M — | $281.88 — | $307.51 — | $14.47B — | 25.75 | $11.34 — |
|
|
Brown-Forman
BF-A
US
|
$31.48 — |
+5.64
|
$14.45B — | $126.98K — | $30.89 — | $31.63 — | $14.45B — | 20.30 | $1.55 — |
|
|
Moncler
MONRY
US
|
$52.97 — |
+5.53
|
$14.41B — | $4.35K — | $51.28 — | $53.06 — | $14.41B — | 19.33 | $2.74 — |
|
|
Regency Centers
REG
US
|
$76.84 — |
+2.22
|
$14.37B — | $1.64M — | $75.50 — | $76.97 — | $14.37B — | 25.87 | $2.97 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.28 — |
+2.82
|
$14.31B — | $6.00 — | $6.96 — | $6.96 — | $14.31B — | 11.03 | $0.66 — |
|
|
Healthpeak Properties
DOC
US
|
$20.17 — |
+3.12
|
$14.30B — | $8.59M — | $19.48 — | $20.21 — | $14.30B — | 37.35 | $0.54 — |
|
|
RenaissanceRe
RNR
US
|
$353.66 — |
+1.97
|
$14.29B — | $451.81K — | $346.16 — | $353.86 — | $14.29B — | 10.11 | $34.96 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.23 — |
+3.14
|
$14.21B — | $29.12K — | $7.22 — | $7.30 — | $14.21B — | 10.63 | $0.68 — |
|
|
Logitech
LOGI
US
|
$100.12 — |
+7.83
|
$14.20B — | $2.09M — | $96.99 — | $102.31 — | $14.20B — | 18.03 | $5.55 — |
|
|
Sino Land
SNLAY
US
|
$7.39 — |
+11.3
|
$14.17B — | $306.00 — | $6.80 — | $6.80 — | $14.17B — | 23.83 | $0.31 — |
|
|
Pan Pacific
DQJCY
US
|
$9.47 — |
+1.72
|
$14.16B — | $39.66K — | $9.23 — | $9.44 — | $14.16B — | 19.72 | $0.48 — |
|
|
J. M. Smucker
SJM
US
|
$132.43 — |
+3.48
|
$14.15B — | $1.45M — | $129.00 — | $133.97 — | $14.15B — | 61.88 | $2.14 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$13.14 — |
+4.78
|
$14.11B — | $19.90K — | $12.85 — | $13.21 — | $14.11B — | 9.25 | $1.42 — |
|
|
Guidewire Software
GWRE
US
|
$170.62 — |
+5.95
|
$14.10B — | $1.34M — | $164.22 — | $171.55 — | $14.10B — | 104.67 | $1.63 — |
|
|
Brown-Forman
BF-B
US
|
$30.68 — |
+5.98
|
$14.08B — | $4.22M — | $29.66 — | $30.93 — | $14.08B — | 19.79 | $1.55 — |
|
|
Nitto Denko
NDEKY
US
|
$21.87 — |
+4.94
|
$14.06B — | $3.12K — | $21.81 — | $22.09 — | $14.06B — | 16.32 | $1.34 — |
|
|
Ares Capital
ARCC
US
|
$19.46 — |
+2.37
|
$14.05B — | $6.46M — | $19.18 — | $19.59 — | $14.05B — | 15.95 | $1.22 — |
|
|
IGM Financial
IGIFF
US
|
$60.68 — |
+3.36
|
$14.01B — | $648.00 — | $59.68 — | $60.79 — | $14.01B — | 16.99 | $3.57 — |
|
|
BJ's Wholesale Club
BJ
US
|
$110.90 — |
+1.32
|
$14.01B — | $1.78M — | $109.97 — | $112.55 — | $14.01B — | 24.26 | $4.57 — |
|
|
Maplebear
CART
US
|
$59.22 — |
+1.56
|
$14.01B — | $7.95M — | $58.25 — | $59.76 — | $14.01B — | 31.00 | $1.91 — |
|
|
Pan Pacific
DQJCF
US
|
$4.68 — |
-0.53
|
$14.00B — | $200.00 — | $5.77 — | $5.77 — | $14.00B — | 19.50 | $0.24 — |
|
|
CACI
CACI
US
|
$632.16 — |
-7.05
|
$13.97B — | $392.00K — | $616.18 — | $669.59 — | $13.97B — | 25.95 | $24.36 — |
|
|
Penske Automotive
PAG
US
|
$212.30 — |
+0.04
|
$13.94B — | $414.22K — | $212.25 — | $213.24 — | $13.94B — | 14.79 | $14.35 — |
|
|
Telecom Italia
TIIAY
US
|
$6.52 — |
+3.31
|
$13.92B — | $7.22K — | $6.47 — | $6.55 — | $13.92B — | 27.18 | $0.24 — |
|
|
RPM
RPM
US
|
$109.05 — |
+3.51
|
$13.91B — | $1.12M — | $108.04 — | $110.87 — | $13.91B — | 20.15 | $5.41 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Five Below
FIVE
US
|
$252.01 — |
+6.7
|
$13.87B — | $932.34K — | $244.80 — | $258.53 — | $13.87B — | 22.58 | $11.16 — |
|
|
Encompass Health
EHC
US
|
$141.03 — |
+4.63
|
$13.86B — | $997.25K — | $135.15 — | $141.99 — | $13.86B — | 22.56 | $6.25 — |
|
|
AST SpaceMobile
ASTS
US
|
$35.62 — |
-4.12
|
$13.86B — | $15.67M — | $34.87 — | $39.35 — | $13.86B — | 0 | -$2.13 — |
|
|
Japan Exchange
JPXGY
US
|
$13.56 — |
+2.34
|
$13.81B — | $1.51K — | $13.49 — | $13.56 — | $13.81B — | 26.07 | $0.52 — |
|
|
Aramark
ARMK
US
|
$52.33 — |
-4.18
|
$13.80B — | $6.09M — | $50.48 — | $53.97 — | $13.80B — | 36.59 | $1.43 — |
|
|
UDR
UDR
US
|
$37.22 — |
+3.59
|
$13.79B — | $5.10M — | $36.33 — | $37.30 — | $13.79B — | 17.55 | $2.12 — |
|
|
Severn Trent
STRNY
US
|
$45.57 — |
+4.04
|
$13.77B — | $2.07K — | $44.31 — | $45.35 — | $13.77B — | 27.61 | $1.65 — |
|
|
NEXON
NEXOY
US
|
$17.62 — |
+2.32
|
$13.74B — | $3.18K — | $17.53 — | $17.83 — | $13.74B — | 15.87 | $1.11 — |
|
|
Futu
FUTU
US
|
$97.92 — |
-4.57
|
$13.73B — | $1.41M — | $97.74 — | $104.79 — | $13.73B — | 9.71 | $10.08 — |
|
|
Baxter
BAX
US
|
$26.50 — |
+3.96
|
$13.71B — | $10.49M — | $25.93 — | $27.09 — | $13.71B — | 0 | -$1.21 — |
|
|
South32
SOUHY
US
|
$15.31 — |
+2.61
|
$13.69B — | $5.90K — | $15.25 — | $15.39 — | $13.69B — | 13.08 | $1.17 — |
|
|
McCormick
MKC-V
US
|
$50.76 — |
+5.55
|
$13.66B — | $23.58K — | $49.94 — | $51.27 — | $13.66B — | 9.17 | $5.53 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$43.30 — |
+4.54
|
$13.61B — | $548.00 — | $42.96 — | $43.30 — | $13.61B — | 18.34 | $2.36 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$204.18 — |
-1.01
|
$13.59B — | $708.93K — | $201.81 — | $211.68 — | $13.59B — | 23.96 | $8.52 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$171.74 — |
-1.34
|
$13.59B — | $2.24K — | $169.10 — | $172.38 — | $13.59B — | 40.69 | $4.22 — |
|
|
Smith & Nephew
SNN
US
|
$32.46 — |
+7.59
|
$13.59B — | $2.68M — | $31.41 — | $32.66 — | $13.59B — | 22.08 | $1.47 — |
|
|
McCormick
MKC
US
|
$50.48 — |
+5.43
|
$13.58B — | $3.92M — | $49.14 — | $51.31 — | $13.58B — | 9.12 | $5.53 — |
|
|
Grab
GRAB
US
|
$3.36 — |
+7.69
|
$13.56B — | $96.53M — | $3.20 — | $3.39 — | $13.56B — | 33.60 | $0.10 — |
|
|
Asahi Kasei
AHKSY
US
|
$20.31 — |
+1.55
|
$13.54B — | $2.73K — | $20.23 — | $20.32 — | $13.54B — | 11.03 | $1.84 — |
|
|
Stellantis
STLA
US
|
$4.65 — |
+3.79
|
$13.51B — | $56.60M — | $4.53 — | $4.75 — | $13.51B — | 0 | -$6.25 — |
|
|
Crown Holdings
CCK
US
|
$124.78 — |
+3.35
|
$13.48B — | $811.94K — | $120.05 — | $124.89 — | $13.48B — | 17.40 | $7.17 — |
|
|
MasTec
MTZ
US
|
$167.61 — |
-15.39
|
$13.46B — | $3.26M — | $164.25 — | $188.20 — | $13.46B — | 27.34 | $6.13 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$6.93 — |
-5.71
|
$13.45B — | $110.61K — | $6.88 — | $7.35 — | $13.45B — | 7.61 | $0.91 — |
|
|
Dynatrace
DT
US
|
$46.78 — |
-0.53
|
$13.42B — | $15.04M — | $45.29 — | $47.63 — | $13.42B — | 86.62 | $0.54 — |
|
|
UPM-Kymmene
UPMMY
US
|
$25.38 — |
+3.51
|
$13.38B — | $19.61K — | $25.27 — | $25.93 — | $13.38B — | 17.62 | $1.44 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.63 — |
+3.52
|
$13.38B — | $3.61M — | $31.76 — | $32.73 — | $13.38B — | 26.74 | $1.22 — |
|
|
Watsco
WSO
US
|
$319.52 — |
+2.51
|
$13.31B — | $674.42K — | $316.56 — | $328.53 — | $13.31B — | 29.64 | $10.78 — |
|
|
Sands China
SCHYF
US
|
$1.46 — |
0
|
$13.27B — | $7.00 — | $1.54 — | $1.54 — | $13.27B — | 13.23 | $0.11 — |
|
|
Bentley Systems
BSY
US
|
$43.64 — |
+3.58
|
$13.18B — | $5.04M — | $42.13 — | $43.94 — | $13.18B — | 47.95 | $0.91 — |
|
|
MKS
MKSI
US
|
$194.95 — |
-4.99
|
$13.18B — | $2.50M — | $190.55 — | $204.79 — | $13.18B — | 30.99 | $6.29 — |
|
|
Equinox Gold
EQX
US
|
$11.56 — |
+2.66
|
$13.17B — | $28.40M — | $10.56 — | $11.38 — | $13.17B — | 23.50 | $0.48 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$147.65 — |
+7.71
|
$13.13B — | $4.02M — | $141.20 — | $148.70 — | $13.13B — | 16.03 | $9.21 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
