Trang kết quả 12 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PTC PTC US	$135.08 —	-1.38	$15.60B —	$1.37M —	$134.31 —	$137.31 —	$15.60B —	13.15	$10.27 —
Pan Pacific DQJCY US	$10.41 —	-0.19	$15.56B —	$32.50K —	$10.50 —	$11.34 —	$15.56B —	24.78	$0.42 —
National Bank of Greece NBGRY US	$17.27 —	+2.68	$15.52B —	$500.00 —	$17.27 —	$17.28 —	$15.52B —	11.99	$1.44 —
Nordson NDSN US	$278.57 —	-3.98	$15.52B —	$315.34K —	$278.37 —	$292.96 —	$15.52B —	29.76	$9.36 —
Boliden AB (publ) BDNNY US	$109.20 —	-3.57	$15.51B —	$1.30K —	$104.90 —	$107.76 —	$15.51B —	13.75	$7.94 —
Watsco WSO US	$375.66 —	-2.71	$15.47B —	$219.38K —	$374.70 —	$384.85 —	$15.47B —	30.79	$12.20 —
Deckers Outdoor DECK US	$111.18 —	-1.16	$15.44B —	$1.14M —	$110.05 —	$112.68 —	$15.44B —	15.83	$7.02 —
Hongkong Land Holdings Limited HNGKY US	$35.97 —	-1.34	$15.43B —	$3.70K —	$35.84 —	$36.78 —	$15.43B —	12.44	$2.89 —
Sands China Ltd. SCHYY US	$18.83 —	-0.32	$15.35B —	$3.99K —	$18.92 —	$19.00 —	$15.35B —	16.96	$1.11 —
Sonova Holding AG SONVY US	$51.62 —	-0.08	$15.33B —	$221.00 —	$50.40 —	$50.67 —	$15.33B —	23.25	$2.22 —
UPM-Kymmene Oyj UPMMY US	$29.06 —	+0.07	$15.32B —	$562.00 —	$28.38 —	$28.74 —	$15.32B —	24.83	$1.17 —
Leidos LDOS US	$121.69 —	-1.48	$15.31B —	$1.26M —	$121.44 —	$124.60 —	$15.31B —	11.29	$10.77 —
The Hong Kong and China Gas Company Limited HOKCY US	$0.82 —	+1.23	$15.30B —	$855.00 —	$0.90 —	$0.90 —	$15.30B —	20.50	$0.04 —
Lamar Advertising Company LAMR US	$150.74 —	+0.13	$15.30B —	$479.51K —	$149.61 —	$152.78 —	$15.30B —	27.81	$5.42 —
Korea Electric Power KEP US	$11.90 —	-2.3	$15.28B —	$1.14M —	$11.89 —	$12.19 —	$15.28B —	2.72	$4.36 —
Clean Harbors CLH US	$288.64 —	+0.23	$15.25B —	$407.13K —	$287.65 —	$295.92 —	$15.25B —	39.05	$7.39 —
Yum China YUMC US	$43.79 —	+2.5	$15.18B —	$3.05M —	$42.99 —	$44.28 —	$15.18B —	16.77	$2.61 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US	$15.33 —	+4.29	$15.13B —	$1.53M —	$15.25 —	$15.67 —	$15.13B —	17.03	$0.90 —
Tencent Music Entertainment TME US	$9.21 —	+1.54	$15.08B —	$12.14M —	$9.04 —	$9.43 —	$15.08B —	10.83	$0.85 —
Genmab A/S GMAB US	$24.49 —	-2.43	$15.04B —	$871.00K —	$24.45 —	$25.14 —	$15.04B —	18.55	$1.32 —
Regency Centers REG US	$80.10 —	+0.69	$14.97B —	$1.43M —	$79.42 —	$80.72 —	$14.97B —	27.33	$2.93 —
Warner Music WMG US	$28.69 —	-2.28	$14.97B —	$1.56M —	$28.63 —	$29.58 —	$14.97B —	34.15	$0.84 —
Millicom International Cellular S.A. TIGO US	$89.25 —	+2.16	$14.95B —	$1.75M —	$86.80 —	$89.67 —	$14.95B —	12.12	$7.36 —
Rambus RMBS US	$138.12 —	-5.94	$14.94B —	$2.46M —	$136.77 —	$149.24 —	$14.94B —	65.77	$2.10 —
Ganfeng Lithium GNENF US	$7.09 —	+2.87	$14.87B —	$2.00K —	$7.10 —	$7.15 —	$14.87B —	26.25	$0.27 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY US	$8.87 —	+1.14	$14.82B —	$59.26K —	$8.65 —	$8.89 —	$14.82B —	17.05	$0.52 —
Daifuku DFKCY US	$20.14 —	-3.59	$14.81B —	$6.16K —	$19.40 —	$19.94 —	$14.81B —	33.01	$0.61 —
Blue Owl Capital OWL US	$9.47 —	-1.25	$14.76B —	$20.94M —	$9.36 —	$9.74 —	$14.76B —	78.91	$0.12 —
Ebara Corporation EBCOY US	$16.14 —	-1.28	$14.75B —	$1.50K —	$16.18 —	$16.51 —	$14.75B —	31.03	$0.52 —
Banco Santander-Chile BSAC US	$31.28 —	-0.38	$14.74B —	$275.28K —	$31.14 —	$31.70 —	$14.74B —	13.42	$2.33 —
Evolution AB (publ) EVGGF US	$74.58 —	0	$14.70B —	$100.00 —	$76.95 —	$76.95 —	$14.70B —	11.95	$6.24 —
News Corporation NWSA US	$26.97 —	-0.85	$14.69B —	$3.22M —	$26.95 —	$27.62 —	$14.69B —	34.13	$0.79 —
Metso Oyj OUKPY US	$8.86 —	-1.66	$14.67B —	$1.63K —	$8.40 —	$8.64 —	$14.67B —	27.68	$0.32 —
Sprott Physical Gold Trust PHYS US	$30.78 —	-4.14	$14.67B —	$5.96M —	$30.77 —	$31.57 —	$14.67B —	2.59	$11.84 —
Mueller Industries MLI US	$132.44 —	-2.37	$14.64B —	$316.71K —	$132.23 —	$136.40 —	$14.64B —	17.80	$7.44 —
BorgWarner BWA US	$71.29 —	-2.7	$14.62B —	$3.52M —	$71.24 —	$75.23 —	$14.62B —	41.44	$1.72 —
BANDAI NAMCO NCBDY US	$11.39 —	-2.23	$14.61B —	$1.37K —	$11.30 —	$11.32 —	$14.61B —	17.00	$0.67 —
Evolution AB (publ) EVVTY US	$74.09 —	+0.89	$14.61B —	$9.17K —	$74.85 —	$76.91 —	$14.61B —	11.98	$6.18 —
Shionogi & Co., Ltd. SGIOY US	$8.56 —	-3.93	$14.57B —	$33.84K —	$8.51 —	$8.71 —	$14.57B —	11.41	$0.75 —
UDR UDR US	$39.32 —	-0.13	$14.57B —	$3.28M —	$39.26 —	$39.71 —	$14.57B —	26.74	$1.47 —
Bankinter BKNIY US	$16.15 —	+0.87	$14.54B —	$2.60K —	$15.92 —	$15.95 —	$14.54B —	11.96	$1.35 —
Computershare Limited CMSQY US	$25.11 —	+2.24	$14.52B —	$2.21K —	$25.27 —	$25.49 —	$14.52B —	24.61	$1.02 —
SK Telecom Co., Ltd. SKM US	$37.81 —	-8.25	$14.51B —	$3.34M —	$37.75 —	$39.25 —	$14.51B —	58.16	$0.65 —
Wise WIZEY US	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
Unum UNM US	$90.68 —	+3.05	$14.49B —	$1.76M —	$88.09 —	$91.36 —	$14.49B —	19.62	$4.62 —
WH WHGLY US	$22.44 —	-1.54	$14.45B —	$128.00 —	$22.46 —	$22.46 —	$14.45B —	9.19	$2.44 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$6.91 —	-1	$14.44B —	$16.34K —	$7.05 —	$7.12 —	$14.44B —	21.59	$0.32 —
South32 Limited SOUHY US	$15.98 —	-0.81	$14.44B —	$18.71K —	$15.43 —	$15.79 —	$14.44B —	37.16	$0.43 —
Asahi Kasei Corporation AHKSY US	$21.28 —	-3.49	$14.43B —	$1.24K —	$21.70 —	$21.78 —	$14.43B —	14.28	$1.49 —
Jazz Pharmaceuticals JAZZ US	$229.63 —	+0.19	$14.41B —	$923.60K —	$226.12 —	$235.50 —	$14.41B —	2087.54	$0.11 —
Japan Exchange Group, Inc. OSCUF US	$14.00 —	+9.37	$14.39B —	$4.00K —	$12.46 —	$12.46 —	$14.39B —	29.16	$0.48 —
Jacobs J US	$121.76 —	-2.93	$14.38B —	$1.11M —	$121.76 —	$126.84 —	$14.38B —	36.02	$3.38 —
Semtech SMTC US	$154.28 —	-2.06	$14.37B —	$2.43M —	$150.00 —	$166.79 —	$14.37B —	0	-$0.40 —
DT Midstream DTM US	$140.80 —	+0.14	$14.36B —	$624.40K —	$140.74 —	$143.31 —	$14.36B —	31.21	$4.51 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$7.10 —	+0.71	$14.33B —	$612.00 —	$6.89 —	$6.89 —	$14.33B —	11.26	$0.63 —
Woori Financial WF US	$58.99 —	-0.59	$14.31B —	$143.87K —	$58.79 —	$59.84 —	$14.31B —	7.61	$7.75 —
Omega Healthcare Investors OHI US	$45.86 —	+0.42	$14.30B —	$2.51M —	$45.54 —	$46.46 —	$14.30B —	22.15	$2.07 —
Masco MAS US	$70.87 —	-2.05	$14.30B —	$1.46M —	$70.64 —	$72.85 —	$14.30B —	17.54	$4.04 —
DraftKings DKNG US	$28.79 —	+4.35	$14.28B —	$28.50M —	$27.95 —	$29.95 —	$14.28B —	287.89	$0.10 —
Computershare CMSQF US	$24.68 —	-2.41	$14.27B —	$318.00 —	$25.00 —	$25.50 —	$14.27B —	24.19	$1.02 —
Kasikornbank Public Company Limited KPCPY US	$24.00 —	-6.21	$14.22B —	$500.00 —	$24.04 —	$24.04 —	$14.22B —	9.30	$2.58 —
XPeng XPEV US	$14.86 —	-4.01	$14.20B —	$5.83M —	$14.84 —	$15.37 —	$14.20B —	0	-$0.33 —
Tenet Healthcare THC US	$164.77 —	-0.96	$14.19B —	$766.79K —	$161.75 —	$168.90 —	$14.19B —	8.56	$19.23 —
Healthpeak Properties, Inc. DOC US	$20.47 —	-0.15	$14.11B —	$3.56M —	$20.38 —	$20.81 —	$14.11B —	63.96	$0.32 —
Toast TOST US	$24.30 —	-2.8	$14.09B —	$7.07M —	$24.30 —	$25.34 —	$14.09B —	37.38	$0.65 —
Generac GNRC US	$239.11 —	-8.38	$14.08B —	$1.56M —	$237.00 —	$257.24 —	$14.08B —	81.32	$2.94 —
Pinnacle Financial Partners PNFP US	$93.11 —	-2.2	$14.07B —	$1.48M —	$92.77 —	$96.46 —	$14.07B —	12.94	$7.19 —
Applied Optoelectronics AAOI US	$175.13 —	+7.52	$14.05B —	$16.80M —	$167.42 —	$184.91 —	$14.05B —	0	-$0.70 —
Informa IFJPY US	$22.36 —	+0.45	$14.05B —	$6.91K —	$22.00 —	$22.12 —	$14.05B —	1118.00	$0.02 —
Aramark ARMK US	$53.30 —	-0.87	$14.02B —	$1.58M —	$53.22 —	$54.12 —	$14.02B —	40.07	$1.33 —
CGI GIB US	$66.85 —	-0.45	$14.00B —	$319.92K —	$65.81 —	$67.68 —	$14.00B —	12.22	$5.47 —
CoStar CSGP US	$34.23 —	+0.88	$13.98B —	$6.10M —	$33.19 —	$34.77 —	$13.98B —	489.00	$0.07 —
Kerry Group plc KRYAY US	$87.04 —	+4.18	$13.91B —	$7.15K —	$87.82 —	$88.80 —	$13.91B —	18.55	$4.69 —
Lincoln Electric LECO US	$253.22 —	-4.61	$13.87B —	$362.08K —	$252.68 —	$267.08 —	$13.87B —	26.15	$9.68 —
Alamos Gold AGI US	$33.01 —	-5.69	$13.86B —	$4.53M —	$32.87 —	$34.82 —	$13.86B —	13.92	$2.37 —
Jones Lang LaSalle Incorporated JLL US	$298.22 —	-2.42	$13.84B —	$190.61K —	$297.67 —	$306.00 —	$13.84B —	16.05	$18.58 —
Li Auto LI US	$13.69 —	-2.98	$13.83B —	$3.73M —	$13.67 —	$14.00 —	$13.83B —	0	-$0.26 —
Aptiv APTV US	$65.20 —	-4.79	$13.80B —	$2.68M —	$65.17 —	$68.52 —	$13.80B —	40.74	$1.60 —
Suncorp SNMCY US	$12.71 —	+2.01	$13.76B —	$5.81K —	$12.89 —	$13.05 —	$13.76B —	21.18	$0.60 —
Coloplast A/S CLPBY US	$6.10 —	+3.21	$13.75B —	$1.65K —	$5.94 —	$5.94 —	$13.75B —	43.57	$0.14 —
Gaming and Leisure Properties GLPI US	$48.41 —	+1.23	$13.71B —	$1.67M —	$47.82 —	$48.61 —	$13.71B —	15.08	$3.21 —
H World HTHT US	$44.54 —	+1.9	$13.70B —	$1.60M —	$43.32 —	$44.99 —	$13.70B —	19.11	$2.33 —
Genuine Parts Company GPC US	$98.43 —	-0.99	$13.69B —	$771.66K —	$97.49 —	$100.03 —	$13.69B —	223.70	$0.44 —
Ares Capital ARCC US	$19.04 —	+0.05	$13.67B —	$3.64M —	$18.96 —	$19.23 —	$13.67B —	11.68	$1.63 —
American Homes 4 Rent AMH US	$33.22 —	-0.75	$13.64B —	$1.21M —	$33.20 —	$33.66 —	$13.64B —	27.22	$1.22 —
Modine Manufacturing Company MOD US	$258.17 —	-7.19	$13.64B —	$1.35M —	$251.52 —	$276.58 —	$13.64B —	113.73	$2.27 —
BB Seguridade Participações BBSEY US	$7.00 —	0	$13.59B —	$47.75K —	$7.01 —	$7.16 —	$13.59B —	7.60	$0.92 —
Admiral Group plc AMIGY US	$45.33 —	+0.69	$13.55B —	$126.00 —	$45.91 —	$46.43 —	$13.55B —	13.69	$3.31 —
IGM Financial IGIFF US	$58.17 —	+0.81	$13.52B —	$1.10K —	$57.84 —	$58.29 —	$13.52B —	16.71	$3.48 —
IES IESC US	$678.20 —	-6.62	$13.51B —	$205.27K —	$670.70 —	$736.17 —	$13.51B —	38.71	$17.52 —
lululemon athletica LULU US	$118.93 —	-2	$13.50B —	$4.17M —	$118.02 —	$124.38 —	$13.50B —	9.63	$12.34 —
Reinsurance Group of America, Incorporated RGA US	$205.35 —	+1.01	$13.45B —	$280.04K —	$204.55 —	$207.85 —	$13.45B —	11.05	$18.58 —
APA APA US	$38.00 —	+3.8	$13.43B —	$4.78M —	$37.20 —	$38.53 —	$13.43B —	8.85	$4.29 —
Nutanix NTNX US	$49.66 —	-2.13	$13.42B —	$3.71M —	$49.27 —	$50.51 —	$13.42B —	52.27	$0.95 —
Onto Innovation ONTO US	$269.33 —	-1.72	$13.40B —	$1.20M —	$268.15 —	$290.00 —	$13.40B —	125.85	$2.14 —
Dycom Industries DY US	$445.89 —	-1.74	$13.38B —	$436.42K —	$439.00 —	$457.83 —	$13.38B —	42.54	$10.48 —
Aritzia ATZAF US	$116.73 —	+2.13	$13.38B —	$909.00 —	$114.85 —	$116.89 —	$13.38B —	50.75	$2.30 —
The Swatch Group AG SWGAY US	$12.66 —	+0.56	$13.37B —	$50.80K —	$12.30 —	$12.40 —	$13.37B —	0	$0.00 —
Grab GRAB US	$3.27 —	-0.91	$13.37B —	$42.61M —	$3.27 —	$3.35 —	$13.37B —	81.75	$0.04 —
Kawasaki Heavy Industries KWHIF US	$16.00 —	-7.62	$13.37B —	$125.00 —	$17.60 —	$17.60 —	$13.37B —	19.75	$0.81 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}