Trang kết quả 12 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (13620)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Neste Oyj NTOIY	$10.38 —	-1.14	$15.99B —	$8.17K —	$10.31 —	$10.40 —	$15.99B —	0	-$0.08 —
Prada S.p.A. PRDSY	$12.48 —	+2.8	$15.97B —	$3.17K —	$12.20 —	$12.48 —	$15.97B —	16.42	$0.76 —
Lundin Mining Corporation LUNMF	$18.63 —	+2.87	$15.96B —	$9.45K —	$18.30 —	$18.77 —	$15.96B —	84.68	$0.22 —
APi APG	$38.36 —	+2.21	$15.95B —	$2.56M —	$37.75 —	$38.50 —	$15.95B —	106.55	$0.36 —
Western Midstream Partners, LP WES	$38.91 —	-1.87	$15.88B —	$2.27M —	$38.71 —	$39.73 —	$15.88B —	11.51	$3.38 —
Fidelity National Financial FNF	$58.50 —	-0.36	$15.86B —	$675.97K —	$58.34 —	$58.95 —	$15.86B —	13.70	$4.27 —
Telia Company AB (publ) TLSNY	$8.04 —	+1.01	$15.81B —	$392.00 —	$8.04 —	$8.04 —	$15.81B —	27.72	$0.29 —
IREN IREN	$55.70 —	-2.93	$15.79B —	$28.27M —	$53.54 —	$58.45 —	$15.79B —	32.01	$1.74 —
Mid-America Apartment Communities MAA	$131.50 —	-0.05	$15.78B —	$830.47K —	$130.34 —	$132.13 —	$15.78B —	27.86	$4.72 —
Dow DOW	$22.18 —	-0.58	$15.76B —	$7.27M —	$22.09 —	$22.69 —	$15.76B —	0	-$1.61 —
Vodacom VDMCY	$8.11 —	-0.61	$15.76B —	$295.00 —	$8.11 —	$8.11 —	$15.76B —	14.48	$0.56 —
China Longyuan Power Group Corporation Limited CLPXY	$9.53 —	0	$15.75B —	$740.00 —	$9.41 —	$9.41 —	$15.75B —	10.95	$0.87 —
FTAI Aviation Ltd. FTAI	$153.57 —	-1.45	$15.75B —	$1.46M —	$152.01 —	$159.62 —	$15.75B —	35.22	$4.36 —
MasTec MTZ	$199.54 —	+0.98	$15.74B —	$517.67K —	$197.73 —	$202.80 —	$15.74B —	47.39	$4.21 —
YPF Sociedad Anónima YPF	$37.91 —	+1.04	$15.73B —	$1.89M —	$37.45 —	$38.49 —	$15.73B —	0	-$1.18 —
News NWS	$30.33 —	+0.36	$15.70B —	$1.08M —	$29.87 —	$30.33 —	$15.70B —	36.54	$0.83 —
GFL Environmental GFL	$43.70 —	+0.44	$15.69B —	$645.05K —	$43.27 —	$43.79 —	$15.69B —	257.05	$0.17 —
DraftKings DKNG	$31.51 —	+3.33	$15.68B —	$18.59M —	$30.75 —	$32.03 —	$15.68B —	0	-$0.54 —
Roku ROKU	$105.92 —	-0.81	$15.65B —	$1.86M —	$105.46 —	$108.00 —	$15.65B —	0	-$0.19 —
News Corporation NWSA	$26.82 —	-0.04	$15.64B —	$3.56M —	$26.58 —	$26.86 —	$15.64B —	32.31	$0.83 —
Kubota Corporation KUBTY	$68.73 —	-0.42	$15.63B —	$3.37K —	$68.57 —	$69.99 —	$15.63B —	14.14	$4.86 —
Snap SNAP	$9.09 —	+3.77	$15.63B —	$48.59M —	$8.76 —	$9.13 —	$15.63B —	0	-$0.29 —
Grupo Cibest CIB	$64.15 —	+0.5	$15.61B —	$213.71K —	$63.21 —	$64.26 —	$15.61B —	7.94	$8.07 —
Prada S.p.A PRDSF	$5.80 —	0	$15.50B —	$1.74K —	$5.75 —	$5.75 —	$15.50B —	15.26	$0.38 —
Continental Aktiengesellschaft CTTAY	$7.45 —	-2.61	$15.48B —	$99.00 —	$7.72 —	$7.77 —	$15.48B —	0	-$0.13 —
PT Astra International Tbk PTAIY	$7.63 —	-3.11	$15.43B —	$9.67K —	$7.63 —	$8.00 —	$15.43B —	7.86	$0.97 —
Sprott Physical Gold Trust PHYS	$31.98 —	+1.75	$15.36B —	$4.01M —	$31.38 —	$32.14 —	$15.36B —	3.42	$9.33 —
Bombardier Inc. BDRBF	$154.00 —	+6.32	$15.32B —	$2.07K —	$148.00 —	$156.00 —	$15.32B —	37.01	$4.16 —
ZTO Express (Cayman) ZTO	$19.36 —	+1.15	$15.32B —	$761.44K —	$19.14 —	$19.40 —	$15.32B —	12.99	$1.49 —
Singapore Airlines Limited SINGY	$10.22 —	+0.49	$15.31B —	$1.15K —	$10.22 —	$10.22 —	$15.31B —	8.44	$1.21 —
CEMEX, S.A.B. de C.V CX	$10.36 —	-1.43	$15.21B —	$4.69M —	$10.35 —	$10.55 —	$15.21B —	11.38	$0.91 —
Bolloré SE BOIVF	$5.44 —	+1.49	$15.20B —	$150.00 —	$5.50 —	$5.50 —	$15.20B —	41.84	$0.13 —
Kerry Group plc KRYAY	$93.94 —	+1.81	$15.19B —	$129.00 —	$93.66 —	$93.94 —	$15.19B —	19.57	$4.80 —
Performance Food Group Company PFGC	$96.57 —	-0.18	$15.14B —	$743.04K —	$96.07 —	$97.19 —	$15.14B —	46.20	$2.09 —
Galp Energia, SGPS GLPEY	$10.50 —	+1.06	$15.12B —	$2.50K —	$10.45 —	$10.50 —	$15.12B —	12.96	$0.81 —
Ryan Specialty RYAN	$57.24 —	-1.05	$15.10B —	$875.80K —	$56.92 —	$58.09 —	$15.10B —	108.00	$0.53 —
Metro MTRAF	$69.39 —	+3.09	$15.09B —	$300.00 —	$68.65 —	$69.39 —	$15.09B —	21.15	$3.28 —
Federal National Mortgage Association FNMAO	$19.46 —	-7.77	$15.05B —	$14.15K —	$19.46 —	$20.15 —	$15.05B —	2779.99	$0.01 —
KeyCorp KEY-PI	$25.03 —	+0.12	$14.96B —	$13.61K —	$25.03 —	$25.09 —	$14.96B —	10.11	$2.48 —
CEMEX, S.A.B. de C.V. CXMSF	$1.05 —	-0.94	$14.95B —	$100.00 —	$1.00 —	$1.00 —	$14.95B —	11.66	$0.09 —
Okta OKTA	$84.69 —	-1.04	$14.93B —	$1.73M —	$83.63 —	$86.38 —	$14.93B —	100.82	$0.84 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$16.70 —	+0.24	$14.91B —	$13.32K —	$16.70 —	$16.74 —	$14.91B —	7.47	$2.23 —
Hyatt Hotels H	$156.85 —	+0.24	$14.89B —	$726.97K —	$154.25 —	$157.65 —	$14.89B —	0	-$0.74 —
Annaly Capital Management NLY	$21.80 —	-0.91	$14.89B —	$7.49M —	$21.68 —	$22.06 —	$14.89B —	9.64	$2.26 —
Julius Bär Gruppe AG JBAXY	$14.53 —	+0.83	$14.88B —	$122.00 —	$14.53 —	$14.53 —	$14.88B —	13.83	$1.05 —
UPM-Kymmene Oyj UPMMY	$28.21 —	+1	$14.88B —	$7.41K —	$28.07 —	$28.21 —	$14.88B —	100.75	$0.28 —
Joby Aviation JOBY	$16.30 —	-0.31	$14.86B —	$27.21M —	$15.60 —	$17.10 —	$14.86B —	0	-$1.35 —
Roivant Sciences ROIV	$21.32 —	+2.01	$14.83B —	$7.71M —	$20.83 —	$21.33 —	$14.83B —	0	-$0.99 —
ITT ITT	$189.77 —	-0.39	$14.80B —	$202.20K —	$189.33 —	$192.78 —	$14.80B —	31.73	$5.98 —
Erie Indemnity Company ERIE	$282.84 —	+0.06	$14.79B —	$118.42K —	$279.54 —	$285.49 —	$14.79B —	22.84	$12.38 —
Shionogi & Co., Ltd. SGIOY	$8.67 —	+1.17	$14.79B —	$614.00 —	$8.65 —	$8.67 —	$14.79B —	13.33	$0.65 —
W. P. Carey WPC	$67.37 —	-0.77	$14.76B —	$639.50K —	$67.35 —	$67.82 —	$14.76B —	40.83	$1.65 —
Kingspan KGSPY	$80.83 —	+0.69	$14.72B —	$3.99K —	$80.83 —	$81.38 —	$14.72B —	18.97	$4.26 —
KeyCorp KEY-PJ	$22.04 —	+0.05	$14.71B —	$17.02K —	$21.96 —	$22.24 —	$14.71B —	8.90	$2.48 —
SBI SBHGF	$44.50 —	0	$14.69B —	$300.00 —	$44.50 —	$44.50 —	$14.69B —	7.96	$5.59 —
Neurocrine Biosciences NBIX	$146.85 —	-0.3	$14.64B —	$1.14M —	$145.41 —	$148.04 —	$14.64B —	34.96	$4.20 —
Ares Capital ARCC	$20.38 —	+0.34	$14.59B —	$2.50M —	$20.30 —	$20.51 —	$14.59B —	10.24	$1.99 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.95 —	+0.52	$14.58B —	$238.65K —	$1.92 —	$1.97 —	$14.58B —	9.28	$0.21 —
Rakuten Group, Inc. RKUNY	$6.71 —	-1.03	$14.57B —	$6.47K —	$6.70 —	$6.84 —	$14.57B —	0	-$0.63 —
Wayfair W	$111.72 —	+1.07	$14.56B —	$2.69M —	$111.23 —	$114.37 —	$14.56B —	0	-$2.56 —
Bureau Veritas SA BVVBY	$65.61 —	-0.39	$14.55B —	$1.46K —	$65.41 —	$65.81 —	$14.55B —	19.58	$3.35 —
Textron TXT	$82.48 —	+0.04	$14.53B —	$1.05M —	$82.33 —	$83.30 —	$14.53B —	18.04	$4.57 —
Norsk Hydro ASA NHYDY	$7.39 —	+2.92	$14.53B —	$24.23K —	$7.20 —	$7.45 —	$14.53B —	13.43	$0.55 —
Bankinter BKNIY	$16.16 —	+1.96	$14.52B —	$1.17K —	$16.16 —	$16.16 —	$14.52B —	12.62	$1.28 —
Jones Lang LaSalle Incorporated JLL	$307.26 —	-0.41	$14.50B —	$218.07K —	$304.98 —	$310.00 —	$14.50B —	23.54	$13.05 —
East West Bancorp EWBC	$105.35 —	+0.31	$14.49B —	$554.70K —	$104.74 —	$107.00 —	$14.49B —	11.61	$9.07 —
Allegion ALLE	$168.38 —	+0.5	$14.49B —	$436.28K —	$167.07 —	$169.42 —	$14.49B —	22.78	$7.39 —
Reliance RS	$276.11 —	+2.1	$14.44B —	$168.91K —	$270.45 —	$276.85 —	$14.44B —	20.09	$13.74 —
The Cooper Companies COO	$72.49 —	+1.05	$14.41B —	$1.96M —	$71.55 —	$73.39 —	$14.41B —	35.53	$2.04 —
National Bank of Greece NBGRY	$15.85 —	+6.95	$14.35B —	$669.00 —	$15.40 —	$15.51 —	$14.35B —	11.82	$1.34 —
Banco Santander-Chile BSAC	$30.44 —	+0.73	$14.34B —	$477.96K —	$30.36 —	$30.75 —	$14.34B —	12.63	$2.41 —
Omnicom OMC	$74.09 —	+0.24	$14.30B —	$1.84M —	$73.32 —	$74.57 —	$14.30B —	10.92	$6.78 —
Sekisui House, Ltd. SKHSY	$22.03 —	+0.05	$14.28B —	$611.00 —	$22.03 —	$22.15 —	$14.28B —	11.23	$1.96 —
Universal Health Services, Inc. UHS	$228.42 —	+1.79	$14.27B —	$377.80K —	$224.08 —	$231.37 —	$14.27B —	10.87	$21.00 —
Norsk Hydro ASA NHYKF	$7.25 —	+1.54	$14.24B —	$1.25K —	$7.25 —	$7.25 —	$14.24B —	13.18	$0.55 —
Smith & Nephew SNN	$33.47 —	+0.57	$14.24B —	$417.27K —	$33.20 —	$33.66 —	$14.24B —	30.15	$1.11 —
Sociedad Química y Minera de Chile SQM	$52.79 —	+2.11	$14.23B —	$1.96M —	$52.09 —	$53.23 —	$14.23B —	31.61	$1.67 —
H World HTHT	$45.45 —	+0.55	$14.21B —	$2.81M —	$45.21 —	$45.90 —	$14.21B —	27.21	$1.67 —
Suncorp SNMCY	$13.00 —	+7.79	$14.21B —	$1.00K —	$13.00 —	$13.00 —	$14.21B —	14.60	$0.89 —
The Sage SGGEF	$14.86 —	+0.75	$14.20B —	$400.00 —	$15.40 —	$15.40 —	$14.20B —	33.02	$0.45 —
Magna MGA	$50.37 —	+1.12	$14.19B —	$1.04M —	$49.84 —	$50.50 —	$14.19B —	13.79	$3.65 —
Santos SSLZY	$4.37 —	+1.16	$14.19B —	$2.00K —	$4.37 —	$4.37 —	$14.19B —	13.65	$0.32 —
Singapore Exchange Limited SPXCY	$26.30 —	+0.69	$14.18B —	$400.00 —	$26.30 —	$26.41 —	$14.18B —	28.27	$0.93 —
Alamos Gold AGI	$33.66 —	+3.03	$14.16B —	$2.66M —	$32.48 —	$34.17 —	$14.16B —	26.29	$1.28 —
The Sage SGPYY	$59.24 —	-0.35	$14.15B —	$1.60K —	$59.04 —	$59.24 —	$14.15B —	32.72	$1.81 —
Watsco WSO	$348.99 —	-1.28	$14.14B —	$389.78K —	$345.20 —	$355.57 —	$14.14B —	27.11	$12.87 —
RBC Bearings RBC	$445.34 —	+0.65	$14.08B —	$168.58K —	$440.12 —	$448.74 —	$14.08B —	54.11	$8.23 —
Fresenius Medical Care AG FMS	$23.95 —	-0.17	$14.04B —	$663.71K —	$23.89 —	$24.12 —	$14.04B —	16.98	$1.41 —
Dynatrace DT	$46.50 —	-0.68	$14.02B —	$3.90M —	$46.15 —	$47.11 —	$14.02B —	27.84	$1.67 —
Summit Therapeutics SMMT	$18.83 —	-1.72	$14.02B —	$1.95M —	$18.65 —	$19.40 —	$14.02B —	0	-$1.25 —
WH WHGLY	$21.85 —	+2.73	$14.02B —	$42.00 —	$21.82 —	$21.85 —	$14.02B —	8.67	$2.52 —
Metso Oyj OUKPY	$8.44 —	+2.86	$13.97B —	$67.00 —	$8.21 —	$8.21 —	$13.97B —	26.37	$0.32 —
DocuSign DOCU	$69.35 —	+0.73	$13.95B —	$1.59M —	$69.26 —	$70.23 —	$13.95B —	52.53	$1.32 —
Kimco Realty KIM	$20.59 —	-0.48	$13.94B —	$2.90M —	$20.56 —	$20.80 —	$13.94B —	24.80	$0.83 —
LyondellBasell Industries LYB	$43.31 —	-1.16	$13.94B —	$3.55M —	$43.14 —	$44.18 —	$13.94B —	0	-$4.03 —
Regions Financial Corporation RF-PC	$24.24 —	-0.35	$13.93B —	$29.85K —	$24.17 —	$24.33 —	$13.93B —	10.05	$2.41 —
Evolution AB (publ) EVGGF	$69.33 —	+1.09	$13.88B —	$325.00 —	$67.30 —	$67.30 —	$13.88B —	10.86	$6.38 —
F5 FFIV	$240.17 —	+0.7	$13.85B —	$635.53K —	$238.80 —	$243.77 —	$13.85B —	20.33	$11.81 —
Evolution AB (publ) EVVTY	$68.86 —	-0.35	$13.78B —	$4.58K —	$68.47 —	$69.04 —	$13.78B —	10.79	$6.38 —
RPM RPM	$107.47 —	<0.01	$13.78B —	$521.73K —	$107.33 —	$108.70 —	$13.78B —	20.08	$5.35 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}