结果页面 12，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Royal Gold RGLD	$184.60 —	+0.44	$15.58B —	$1.05M —	$182.90 —	$187.40 —	$15.58B —	25.39	$7.27 —
Wilmar International Limited WLMIY	$24.89 —	-0.12	$15.55B —	$1.50K —	$24.71 —	$24.89 —	$15.55B —	13.16	$1.89 —
PT Astra International Tbk PTAIY	$7.67 —	+0.39	$15.53B —	$600.00 —	$7.90 —	$7.90 —	$15.53B —	7.90	$0.97 —
BWX BWXT	$169.81 —	-3.12	$15.53B —	$1.74M —	$164.01 —	$174.73 —	$15.53B —	50.68	$3.35 —
Pan American Silver PAAS	$36.74 —	+0.71	$15.51B —	$3.87M —	$35.82 —	$37.12 —	$15.51B —	21.23	$1.73 —
Erie Indemnity Company ERIE	$296.36 —	+1.13	$15.50B —	$170.63K —	$293.17 —	$301.61 —	$15.50B —	23.91	$12.39 —
Lasertec LSRCY	$33.89 —	+0.36	$15.48B —	$8.08K —	$33.18 —	$34.20 —	$15.48B —	28.47	$1.19 —
Singapore Airlines Limited SINGY	$9.90 —	+1.12	$15.47B —	$21.73K —	$9.80 —	$9.85 —	$15.47B —	9.08	$1.09 —
Carpenter Technology CRS	$309.42 —	+1.32	$15.42B —	$781.62K —	$295.23 —	$309.64 —	$15.42B —	37.87	$8.17 —
Jacobs J	$128.77 —	-0.31	$15.39B —	$2.44M —	$125.55 —	$131.65 —	$15.39B —	49.91	$2.58 —
ZTO Express (Cayman) ZTO	$19.22 —	+1.42	$15.38B —	$1.32M —	$18.97 —	$19.35 —	$15.38B —	12.64	$1.52 —
APi APG	$36.86 —	+0.24	$15.33B —	$1.97M —	$36.10 —	$37.17 —	$15.33B —	102.38	$0.36 —
Vodacom VDMCY	$7.90 —	-1.37	$15.26B —	$21.00 —	$7.91 —	$7.91 —	$15.26B —	14.36	$0.55 —
MasTec MTZ	$193.08 —	+0.66	$15.24B —	$640.45K —	$187.21 —	$195.65 —	$15.24B —	45.86	$4.21 —
Telia Company AB (publ) TLSNY	$7.73 —	+1.84	$15.22B —	$10.44K —	$7.66 —	$7.75 —	$15.22B —	26.65	$0.29 —
YPF Sociedad Anónima YPF	$35.70 —	-3.54	$15.18B —	$2.15M —	$35.25 —	$36.92 —	$15.18B —	0	-$1.18 —
Performance Food Group Company PFGC	$96.65 —	+2.49	$15.16B —	$826.54K —	$94.36 —	$97.46 —	$15.16B —	46.24	$2.09 —
Ryan Specialty RYAN	$57.31 —	+0.97	$15.15B —	$778.08K —	$56.38 —	$57.84 —	$15.15B —	108.13	$0.53 —
Hyatt Hotels H	$158.48 —	+6.06	$15.13B —	$738.15K —	$150.93 —	$158.84 —	$15.13B —	0	-$0.73 —
The Cooper Companies COO	$75.47 —	+6.13	$15.06B —	$3.81M —	$71.44 —	$76.08 —	$15.06B —	36.99	$2.04 —
Bolloré SE BOIVF	$5.26 —	0	$15.04B —	$8.70K —	$5.31 —	$5.39 —	$15.04B —	40.46	$0.13 —
Annaly Capital Management NLY	$21.99 —	+1.71	$15.02B —	$6.73M —	$21.67 —	$22.10 —	$15.02B —	9.73	$2.26 —
News Corporation NWSA	$25.69 —	+3.59	$15.01B —	$4.08M —	$24.94 —	$25.81 —	$15.01B —	30.95	$0.83 —
KeyCorp KEY-PI	$25.05 —	+0.4	$14.97B —	$21.05K —	$24.96 —	$25.09 —	$14.97B —	10.12	$2.48 —
DraftKings DKNG	$29.99 —	+3.41	$14.93B —	$14.84M —	$29.25 —	$30.61 —	$14.93B —	0	-$0.54 —
Jones Lang LaSalle Incorporated JLL	$314.87 —	+4.38	$14.92B —	$307.08K —	$305.82 —	$316.12 —	$14.92B —	24.14	$13.04 —
Sprott Physical Gold Trust PHYS	$31.02 —	-0.23	$14.90B —	$4.07M —	$30.92 —	$31.27 —	$14.90B —	3.32	$9.33 —
Lundin Mining Corporation LUNMF	$17.36 —	+0.87	$14.87B —	$7.38K —	$16.81 —	$17.47 —	$14.87B —	78.90	$0.22 —
Galp Energia, SGPS GLPEY	$10.05 —	-2.09	$14.87B —	$3.54K —	$9.97 —	$10.04 —	$14.87B —	12.40	$0.81 —
Julius Bär Gruppe AG JBAXY	$14.51 —	+2.98	$14.86B —	$937.00 —	$14.33 —	$14.51 —	$14.86B —	13.95	$1.04 —
Prada S.p.A PRDSF	$5.80 —	0	$14.85B —	$2.00K —	$5.80 —	$5.80 —	$14.85B —	15.26	$0.38 —
Neste Oyj NTOIY	$9.62 —	-2.14	$14.85B —	$271.00 —	$9.53 —	$9.54 —	$14.85B —	0	-$0.08 —
IonQ IONQ	$41.71 —	+1.73	$14.78B —	$29.19M —	$38.00 —	$42.74 —	$14.78B —	0	-$5.84 —
Shionogi & Co., Ltd. SGIOY	$8.62 —	+1.71	$14.77B —	$4.90K —	$8.55 —	$8.65 —	$14.77B —	13.47	$0.64 —
Universal Health Services, Inc. UHS	$231.92 —	+2.9	$14.76B —	$679.40K —	$227.50 —	$235.48 —	$14.76B —	11.03	$21.01 —
CEMEX, S.A.B. de C.V. CXMSF	$1.05 —	0	$14.74B —	$99.00 —	$0.96 —	$0.96 —	$14.74B —	11.66	$0.09 —
Prada S.p.A. PRDSY	$11.46 —	+0.44	$14.72B —	$300.00 —	$11.40 —	$11.42 —	$14.72B —	15.07	$0.76 —
W. P. Carey WPC	$67.12 —	+1.27	$14.71B —	$879.63K —	$66.23 —	$67.38 —	$14.71B —	40.67	$1.65 —
Kerry Group plc KRYAY	$90.74 —	+2.96	$14.70B —	$2.09K —	$90.32 —	$90.96 —	$14.70B —	18.94	$4.79 —
Continental Aktiengesellschaft CTTAY	$7.30 —	+3.11	$14.60B —	$14.22K —	$7.22 —	$7.33 —	$14.60B —	0	-$0.13 —
CEMEX, S.A.B. de C.V CX	$10.03 —	-1.38	$14.55B —	$9.47M —	$10.01 —	$10.27 —	$14.55B —	11.02	$0.91 —
Omnicom OMC	$74.87 —	+4.7	$14.50B —	$2.38M —	$71.89 —	$75.01 —	$14.50B —	11.04	$6.78 —
Textron TXT	$81.33 —	+2.26	$14.49B —	$1.31M —	$79.39 —	$81.91 —	$14.49B —	17.79	$4.57 —
Evolution Mining CAHPF	$7.13 —	-1.25	$14.48B —	$4.70K —	$6.88 —	$6.88 —	$14.48B —	23.76	$0.30 —
Reliance RS	$275.14 —	+3.54	$14.47B —	$263.29K —	$264.67 —	$276.34 —	$14.47B —	19.99	$13.76 —
National Bank of Greece NBGRY	$15.78 —	-1.76	$14.45B —	$1.00 —	$16.22 —	$16.22 —	$14.45B —	11.77	$1.34 —
LyondellBasell Industries LYB	$44.80 —	+5.29	$14.42B —	$5.18M —	$43.17 —	$45.73 —	$14.42B —	0	-$4.03 —
East West Bancorp EWBC	$104.49 —	+3.49	$14.40B —	$437.13K —	$101.50 —	$105.44 —	$14.40B —	11.52	$9.07 —
Sonova Holding AG SONVY	$48.25 —	+1.05	$14.38B —	$4.13K —	$48.00 —	$48.36 —	$14.38B —	22.33	$2.16 —
KeyCorp KEY-PJ	$21.44 —	+0.23	$14.31B —	$21.69K —	$21.32 —	$21.52 —	$14.31B —	8.66	$2.48 —
China Longyuan Power Group Corporation Limited CLPXY	$8.92 —	+0.22	$14.30B —	$200.00 —	$8.90 —	$8.90 —	$14.30B —	10.25	$0.87 —
AST SpaceMobile ASTS	$51.37 —	+1.32	$14.28B —	$13.38M —	$49.31 —	$53.71 —	$14.28B —	0	-$1.14 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDY	$15.94 —	+3.84	$14.23B —	$37.08K —	$15.77 —	$15.99 —	$14.23B —	7.13	$2.23 —
Ares Capital ARCC	$19.84 —	+1.64	$14.20B —	$5.04M —	$19.45 —	$19.99 —	$14.20B —	9.96	$1.99 —
SECOM CO., LTD. SOMLY	$8.74 —	+3.92	$14.17B —	$5.34K —	$8.71 —	$8.75 —	$14.17B —	21.31	$0.41 —
Sekisui House, Ltd. SKHSY	$21.71 —	+4.73	$14.15B —	$15.28K —	$21.64 —	$21.81 —	$14.15B —	11.30	$1.92 —
Neurocrine Biosciences NBIX	$141.83 —	+2.05	$14.14B —	$967.90K —	$139.72 —	$144.83 —	$14.14B —	33.76	$4.20 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.93 —	+0.26	$14.13B —	$16.47K —	$1.90 —	$2.00 —	$14.13B —	9.19	$0.21 —
WH WHGLY	$21.76 —	+0.55	$14.07B —	$3.40K —	$21.64 —	$21.89 —	$14.07B —	8.63	$2.52 —
Roivant Sciences ROIV	$20.22 —	-0.25	$14.06B —	$4.21M —	$20.00 —	$20.45 —	$14.06B —	0	-$0.99 —
Smith & Nephew SNN	$32.99 —	+3.13	$14.04B —	$405.30K —	$32.30 —	$33.06 —	$14.04B —	29.45	$1.12 —
Allegion ALLE	$162.87 —	+2.14	$14.01B —	$862.34K —	$159.40 —	$164.52 —	$14.01B —	22.03	$7.39 —
UPM-Kymmene Oyj UPMMY	$26.55 —	+2.19	$14.00B —	$3.97K —	$26.27 —	$26.54 —	$14.00B —	94.82	$0.28 —
Fabrinet FN	$390.46 —	+0.84	$13.99B —	$657.53K —	$370.91 —	$393.48 —	$13.99B —	40.33	$9.68 —
ITT ITT	$178.99 —	+0.07	$13.96B —	$1.12M —	$176.48 —	$181.19 —	$13.96B —	29.83	$6.00 —
Bureau Veritas SA BVVBY	$62.42 —	+0.48	$13.93B —	$361.00 —	$62.49 —	$62.49 —	$13.93B —	18.63	$3.35 —
WH Group Limited WHGRF	$1.08 —	-3.57	$13.90B —	$1.50K —	$1.12 —	$1.12 —	$13.90B —	8.30	$0.13 —
Bankinter BKNIY	$15.46 —	-0.83	$13.89B —	$413.00 —	$15.27 —	$15.59 —	$13.89B —	12.07	$1.28 —
Okta OKTA	$78.68 —	+0.46	$13.87B —	$1.94M —	$76.35 —	$79.48 —	$13.87B —	93.66	$0.84 —
Kingspan KGSPY	$76.68 —	+1.11	$13.87B —	$6.09K —	$75.75 —	$76.83 —	$13.87B —	18.04	$4.25 —
Domino's Pizza DPZ	$407.40 —	+2.57	$13.83B —	$476.29K —	$398.17 —	$413.65 —	$13.83B —	23.81	$17.11 —
Chewy CHWY	$33.29 —	+0.48	$13.81B —	$4.24M —	$33.16 —	$33.86 —	$13.81B —	92.47	$0.36 —
Banco Santander-Chile BSAC	$29.31 —	+0.1	$13.81B —	$242.45K —	$29.05 —	$29.49 —	$13.81B —	11.96	$2.45 —
Roku ROKU	$93.32 —	+2.56	$13.79B —	$2.62M —	$90.55 —	$94.53 —	$13.79B —	0	-$0.19 —
Kimco Realty KIM	$20.36 —	+2.47	$13.79B —	$10.13M —	$19.89 —	$20.49 —	$13.79B —	24.53	$0.83 —
NIO NIO	$5.58 —	+3.33	$13.75B —	$55.94M —	$5.39 —	$5.69 —	$13.75B —	0	-$1.62 —
Albemarle ALB	$116.82 —	+0.34	$13.75B —	$4.85M —	$110.58 —	$119.32 —	$13.75B —	0	-$1.59 —
Kasikornbank Public Company Limited KPCPY	$22.71 —	-2.15	$13.73B —	$300.00 —	$22.70 —	$22.79 —	$13.73B —	9.04	$2.51 —
Norsk Hydro ASA NHYKF	$6.99 —	+1.16	$13.73B —	$200.00 —	$6.94 —	$6.94 —	$13.73B —	12.70	$0.55 —
Alamos Gold AGI	$32.63 —	+1.12	$13.73B —	$2.21M —	$31.98 —	$33.17 —	$13.73B —	25.49	$1.28 —
AECOM ACM	$103.52 —	-2.47	$13.71B —	$2.48M —	$102.82 —	$105.85 —	$13.71B —	20.53	$5.04 —
Santos SSLZY	$4.19 —	-1.64	$13.70B —	$7.48K —	$4.18 —	$4.18 —	$13.70B —	13.09	$0.32 —
Revolution Medicines RVMD	$70.87 —	+1.42	$13.70B —	$1.94M —	$69.50 —	$71.97 —	$13.70B —	0	-$5.19 —
Singapore Exchange Limited SPXCY	$25.59 —	-0.08	$13.70B —	$2.62K —	$25.48 —	$25.62 —	$13.70B —	27.81	$0.92 —
Guardant Health GH	$105.42 —	+5.1	$13.69B —	$2.72M —	$98.23 —	$108.06 —	$13.69B —	0	-$3.22 —
Wayfair W	$105.04 —	+7.72	$13.69B —	$4.50M —	$98.92 —	$106.63 —	$13.69B —	0	-$2.57 —
Watsco WSO	$336.63 —	+4.06	$13.69B —	$521.77K —	$324.26 —	$343.99 —	$13.69B —	26.17	$12.86 —
American Homes 4 Rent AMH	$32.40 —	+1.25	$13.69B —	$1.93M —	$32.01 —	$32.62 —	$13.69B —	27.45	$1.18 —
Omega Healthcare Investors OHI	$45.04 —	+1.01	$13.68B —	$1.81M —	$44.20 —	$45.19 —	$13.68B —	25.02	$1.80 —
Annaly Capital Management, Inc. NLY-PG	$25.18 —	+0.52	$13.67B —	$16.28K —	$25.07 —	$25.19 —	$13.67B —	14.24	$1.77 —
Norsk Hydro ASA NHYDY	$6.95 —	+1.31	$13.65B —	$2.13K —	$6.85 —	$6.98 —	$13.65B —	12.63	$0.55 —
Magna MGA	$48.26 —	+5.72	$13.65B —	$1.81M —	$46.39 —	$48.36 —	$13.65B —	13.22	$3.65 —
Graco GGG	$82.28 —	+3.26	$13.64B —	$797.87K —	$79.36 —	$82.77 —	$13.64B —	28.08	$2.93 —
On Holding AG ONON	$41.28 —	-0.34	$13.63B —	$6.32M —	$40.45 —	$42.07 —	$13.63B —	49.73	$0.83 —
AeroVironment AVAV	$272.54 —	-0.53	$13.61B —	$792.83K —	$260.28 —	$273.55 —	$13.61B —	0	-$0.63 —
Evolution AB (publ) EVGGF	$67.95 —	+1.62	$13.59B —	$325.00 —	$67.30 —	$67.30 —	$13.59B —	10.66	$6.37 —
Fresenius Medical Care AG FMS	$23.41 —	+3.63	$13.57B —	$645.02K —	$22.93 —	$23.56 —	$13.57B —	16.60	$1.41 —
The Sage SGGEF	$14.10 —	0	$13.52B —	$400.00 —	$15.40 —	$15.40 —	$13.52B —	28.77	$0.49 —
Equitable EQH	$45.12 —	+3.01	$13.52B —	$2.70M —	$43.57 —	$45.13 —	$13.52B —	0	-$2.67 —
F5 FFIV	$234.29 —	+3.75	$13.51B —	$3.01M —	$225.83 —	$238.04 —	$13.51B —	19.85	$11.80 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}