Pagina di risultati 12 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (11532)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Stanley Black & Decker
SWK
US
|
$99.24 — |
+0.27
|
$14.99B — | $1.48M — | $96.94 — | $99.63 — | $14.99B — | 24.26 | $4.09 — |
|
|
Nitto Denko
NDEKY
US
|
$22.65 — |
-3.29
|
$14.98B — | $1.66K — | $22.57 — | $22.66 — | $14.98B — | 17.29 | $1.31 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$7.48 — |
-1.19
|
$14.96B — | $306.00 — | $7.48 — | $7.57 — | $14.96B — | 0 | -$0.27 — |
|
|
Banco Santander-Chile
BSAC
US
|
$31.72 — |
-0.75
|
$14.94B — | $517.99K — | $31.23 — | $31.85 — | $14.94B — | 12.24 | $2.59 — |
|
|
RBC Bearings
RBC
US
|
$471.98 — |
-1.27
|
$14.94B — | $514.89K — | $465.73 — | $476.16 — | $14.94B — | 46.63 | $10.12 — |
|
|
United Utilities
UUGRY
US
|
$40.19 — |
-0.47
|
$14.93B — | $13.86K — | $39.55 — | $40.45 — | $14.93B — | 17.47 | $2.30 — |
|
|
National Bank of Greece
NBGRY
US
|
$16.65 — |
-6.88
|
$14.92B — | $12.82K — | $16.81 — | $17.22 — | $14.92B — | 11.56 | $1.44 — |
|
|
Performance Food
PFGC
US
|
$94.71 — |
-3.25
|
$14.88B — | $1.20M — | $94.25 — | $96.86 — | $14.88B — | 41.35 | $2.29 — |
|
|
Wayfair
W
US
|
$112.49 — |
-0.88
|
$14.85B — | $1.58M — | $111.92 — | $115.22 — | $14.85B — | 0 | -$2.47 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$19.85 — |
-1.05
|
$14.84B — | $1.65M — | $19.85 — | $20.12 — | $14.84B — | 10.72 | $1.85 — |
|
|
Trimble
TRMB
US
|
$63.49 — |
-0.81
|
$14.80B — | $1.45M — | $63.11 — | $64.10 — | $14.80B — | 0 | -$0.48 — |
|
|
CEMEX
CX
US
|
$10.20 — |
+0.89
|
$14.72B — | $11.58M — | $9.93 — | $10.21 — | $14.72B — | 85.00 | $0.12 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.82 — |
0
|
$14.71B — | $3.00K — | $0.96 — | $0.96 — | $14.71B — | 5.46 | $0.15 — |
|
|
Blue Owl Capital
OWL
US
|
$9.36 — |
-3.6
|
$14.67B — | $15.73M — | $9.32 — | $9.65 — | $14.67B — | 78.00 | $0.12 — |
|
|
RenaissanceRe
RNR
US
|
$352.60 — |
-2.76
|
$14.65B — | $533.02K — | $351.60 — | $363.84 — | $14.65B — | 6.08 | $57.91 — |
|
|
Topicus.com
TOITF
US
|
$68.50 — |
-1.41
|
$14.62B — | $960.00 — | $67.88 — | $70.30 — | $14.62B — | 139.79 | $0.49 — |
|
|
H World
HTHT
US
|
$46.23 — |
-0.17
|
$14.58B — | $2.09M — | $46.00 — | $46.73 — | $14.58B — | 34.50 | $1.34 — |
|
|
Omega Healthcare Investors
OHI
US
|
$46.23 — |
-0.15
|
$14.58B — | $1.86M — | $45.89 — | $46.85 — | $14.58B — | 16.51 | $2.80 — |
|
|
W. P. Carey
WPC
US
|
$63.90 — |
-0.99
|
$14.56B — | $1.84M — | $63.43 — | $65.00 — | $14.56B — | 22.11 | $2.89 — |
|
|
Gartner
IT
US
|
$230.28 — |
-1.77
|
$14.54B — | $1.20M — | $228.14 — | $234.43 — | $14.54B — | 20.82 | $11.06 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$142.70 — |
-0.41
|
$14.51B — | $1.03M — | $140.90 — | $143.83 — | $14.51B — | 20.92 | $6.82 — |
|
|
Sekisui House
SKHSY
US
|
$22.36 — |
+1.18
|
$14.50B — | $200.00 — | $22.34 — | $22.35 — | $14.50B — | 8.83 | $2.53 — |
|
|
Bureau Veritas
BVVBY
US
|
$65.33 — |
-1.05
|
$14.47B — | $1.89K — | $64.68 — | $65.40 — | $14.47B — | 25.03 | $2.61 — |
|
|
Sage
SGPYY
US
|
$63.95 — |
+0.19
|
$14.40B — | $3.05K — | $62.98 — | $63.98 — | $14.40B — | 30.02 | $2.13 — |
|
|
UPM-Kymmene
UPMMY
US
|
$27.30 — |
0
|
$14.40B — | $9.17K — | $27.22 — | $27.38 — | $14.40B — | 20.22 | $1.35 — |
|
|
Equitable
EQH
US
|
$52.75 — |
-4.16
|
$14.39B — | $5.36M — | $51.20 — | $54.24 — | $14.39B — | 0 | -$3.41 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.32 — |
-3.43
|
$14.39B — | $200.00 — | $7.90 — | $7.90 — | $14.39B — | 14.64 | $0.50 — |
|
|
Metro Inc.
MTRAF
US
|
$68.20 — |
0
|
$14.39B — | $100.00 — | $68.20 — | $68.20 — | $14.39B — | 22.36 | $3.05 — |
|
|
Bankinter
BKNIY
US
|
$15.93 — |
-2.15
|
$14.34B — | $2.94K — | $16.06 — | $16.27 — | $14.34B — | 10.91 | $1.46 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.20 — |
-0.63
|
$14.32B — | $2.73M — | $30.04 — | $30.44 — | $14.32B — | 5.54 | $5.45 — |
|
|
ICON
ICLR
US
|
$185.27 — |
-0.09
|
$14.29B — | $1.02M — | $179.89 — | $185.57 — | $14.29B — | 195.02 | $0.95 — |
|
|
Mid-America Apartment
MAA
US
|
$119.78 — |
-1.15
|
$14.29B — | $582.59K — | $119.34 — | $122.01 — | $14.29B — | 35.02 | $3.42 — |
|
|
Unum
UNM
US
|
$90.28 — |
-3.7
|
$14.29B — | $1.46M — | $89.72 — | $92.80 — | $14.29B — | 21.09 | $4.28 — |
|
|
GoDaddy
GDDY
US
|
$112.79 — |
-1.69
|
$14.28B — | $1.31M — | $111.81 — | $114.77 — | $14.28B — | 16.78 | $6.72 — |
|
|
Japan Exchange
JPXGY
US
|
$14.02 — |
-0.43
|
$14.28B — | $40.08K — | $14.01 — | $14.10 — | $14.28B — | 50.07 | $0.28 — |
|
|
Halozyme Therapeutics
HALO
US
|
$125.63 — |
+0.88
|
$14.26B — | $1.53M — | $123.74 — | $126.23 — | $14.26B — | 36.73 | $3.42 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$144.67 — |
-2.76
|
$14.25B — | $1.53M — | $141.53 — | $147.07 — | $14.25B — | 15.70 | $9.21 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.66 — |
-1.49
|
$14.19B — | $6.10K — | $0.68 — | $0.73 — | $14.19B — | 6.60 | $0.10 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.80 — |
+2.86
|
$14.19B — | $100.00 — | $1.64 — | $1.64 — | $14.19B — | 15.00 | $0.12 — |
|
|
Pan Pacific
DQJCY
US
|
$9.44 — |
-0.11
|
$14.12B — | $11.00K — | $9.44 — | $9.46 — | $14.12B — | 19.66 | $0.48 — |
|
|
Charter Communications
CHTR
US
|
$108.61 — |
-2.83
|
$14.11B — | $2.00M — | $107.00 — | $110.81 — | $14.11B — | 2.82 | $38.41 — |
|
|
Carpenter
CRS
US
|
$284.66 — |
-2.6
|
$14.10B — | $2.21M — | $278.17 — | $288.45 — | $14.10B — | 25.10 | $11.34 — |
|
|
Weyerhaeuser
WY
US
|
$19.49 — |
-1.66
|
$14.05B — | $6.04M — | $19.30 — | $19.79 — | $14.05B — | 29.98 | $0.65 — |
|
|
Assurant
AIZ
US
|
$284.75 — |
-1.42
|
$14.04B — | $378.81K — | $283.85 — | $289.58 — | $14.04B — | 13.63 | $20.89 — |
|
|
CACI
CACI
US
|
$633.98 — |
+2.38
|
$14.01B — | $339.44K — | $603.25 — | $641.69 — | $14.01B — | 26.02 | $24.36 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.11 — |
-6.57
|
$13.97B — | $143.44K — | $7.04 — | $7.22 — | $13.97B — | 14.22 | $0.50 — |
|
|
Lincoln Electric
LECO
US
|
$255.96 — |
-0.4
|
$13.95B — | $266.75K — | $251.13 — | $258.35 — | $13.95B — | 25.57 | $10.01 — |
|
|
Penske Automotive
PAG
US
|
$212.33 — |
+0.1
|
$13.94B — | $357.68K — | $211.81 — | $212.41 — | $13.94B — | 14.93 | $14.22 — |
|
|
Brookfield Renewable Partners
BEP
US
|
$28.54 — |
-1.28
|
$13.91B — | $1.40M — | $28.41 — | $28.89 — | $13.91B — | 0 | -$0.44 — |
|
|
Avery Dennison
AVY
US
|
$181.83 — |
-1.53
|
$13.91B — | $774.19K — | $179.74 — | $185.75 — | $13.91B — | 19.91 | $9.13 — |
|
|
TELUS
TU
US
|
$8.83 — |
-0.34
|
$13.91B — | $7.49M — | $8.76 — | $8.94 — | $13.91B — | 0 | -$0.43 — |
|
|
Futu
FUTU
US
|
$99.19 — |
+0.27
|
$13.91B — | $927.48K — | $98.26 — | $101.03 — | $13.91B — | 9.84 | $10.08 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$214.00 — |
-0.3
|
$13.89B — | $560.59K — | $211.49 — | $215.35 — | $13.89B — | 14.66 | $14.59 — |
|
|
Manhattan Associates
MANH
US
|
$238.19 — |
-1.64
|
$13.89B — | $928.31K — | $237.07 — | $242.63 — | $13.89B — | 68.44 | $3.48 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
J. M. Smucker
SJM
US
|
$129.98 — |
-2.56
|
$13.88B — | $961.57K — | $129.16 — | $134.00 — | $13.88B — | 60.73 | $2.14 — |
|
|
Tencent Music Entertainment
TME
US
|
$8.51 — |
-1.05
|
$13.87B — | $2.33M — | $8.51 — | $8.73 — | $13.87B — | 10.37 | $0.82 — |
|
|
Aramark
ARMK
US
|
$52.56 — |
+0.08
|
$13.86B — | $3.24M — | $51.78 — | $52.99 — | $13.86B — | 36.75 | $1.43 — |
|
|
Sunoco
SUN
US
|
$73.47 — |
+0.66
|
$13.84B — | $231.86K — | $72.78 — | $74.23 — | $13.84B — | 16.21 | $4.53 — |
|
|
SiTime
SITM
US
|
$460.22 — |
-0.54
|
$13.84B — | $468.52K — | $445.10 — | $469.50 — | $13.84B — | 821.82 | $0.56 — |
|
|
Regency Centers
REG
US
|
$73.98 — |
-0.54
|
$13.83B — | $724.68K — | $73.78 — | $75.09 — | $13.83B — | 24.90 | $2.97 — |
|
|
Annaly Capital Management
NLY
US
|
$18.35 — |
+0.05
|
$13.83B — | $9.08M — | $18.08 — | $18.45 — | $13.83B — | 12.48 | $1.47 — |
|
|
Coeur Mining
CDE
US
|
$13.45 — |
-3.1
|
$13.83B — | $39.21M — | $13.15 — | $13.77 — | $13.83B — | 11.49 | $1.17 — |
|
|
Brown-Forman
BF-A
US
|
$30.13 — |
-2.52
|
$13.83B — | $130.99K — | $30.13 — | $30.82 — | $13.83B — | 19.43 | $1.55 — |
|
|
Jones Lang LaSalle
JLL
US
|
$300.30 — |
-3.92
|
$13.82B — | $586.60K — | $299.85 — | $312.12 — | $13.82B — | 14.40 | $20.85 — |
|
|
Carlyle
CG
US
|
$38.59 — |
-1.56
|
$13.75B — | $2.50M — | $38.35 — | $39.14 — | $13.75B — | 39.78 | $0.97 — |
|
|
Boliden
BDNNY
US
|
$96.81 — |
+0.48
|
$13.75B — | $3.66K — | $96.44 — | $97.49 — | $13.75B — | 10.22 | $9.47 — |
|
|
CoStar
CSGP
US
|
$33.92 — |
-4.32
|
$13.74B — | $7.39M — | $33.79 — | $35.59 — | $13.74B — | 188.44 | $0.18 — |
|
|
NEXON
NEXOY
US
|
$17.64 — |
-1.42
|
$13.74B — | $499.00 — | $17.58 — | $17.65 — | $13.74B — | 15.88 | $1.11 — |
|
|
MasTec
MTZ
US
|
$171.05 — |
-0.29
|
$13.74B — | $1.29M — | $164.31 — | $172.32 — | $13.74B — | 28.79 | $5.94 — |
|
|
Carlisle
CSL
US
|
$345.04 — |
-2.14
|
$13.70B — | $294.63K — | $341.04 — | $350.76 — | $13.70B — | 19.61 | $17.59 — |
|
|
Healthpeak Properties
DOC
US
|
$19.25 — |
-0.47
|
$13.65B — | $6.18M — | $19.11 — | $19.54 — | $13.65B — | 55.00 | $0.35 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Lattice Semiconductor
LSCC
US
|
$96.19 — |
-0.22
|
$13.63B — | $2.11M — | $94.31 — | $97.46 — | $13.63B — | 384.75 | $0.25 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.68 — |
+0.08
|
$13.62B — | $2.54K — | $12.56 — | $12.68 — | $13.62B — | 8.92 | $1.42 — |
|
|
Korea Electric Power
KEP
US
|
$10.59 — |
-1.21
|
$13.60B — | $835.22K — | $10.52 — | $10.65 — | $13.60B — | 2.51 | $4.21 — |
|
|
Telecom Italia
TIIAY
US
|
$6.36 — |
-1.24
|
$13.57B — | $5.32K — | $6.24 — | $6.37 — | $13.57B — | 26.50 | $0.24 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$203.31 — |
-5.3
|
$13.53B — | $698.69K — | $201.49 — | $215.93 — | $13.53B — | 26.99 | $7.53 — |
|
|
Bitmine Immersion
BMNR
US
|
$22.40 — |
-0.44
|
$13.51B — | $22.79M — | $22.30 — | $23.03 — | $13.51B — | 0 | -$4.48 — |
|
|
HubSpot
HUBS
US
|
$270.88 — |
+1.38
|
$13.51B — | $873.92K — | $262.27 — | $271.54 — | $13.51B — | 96.74 | $2.80 — |
|
|
Brown-Forman
BF-B
US
|
$29.41 — |
-2.55
|
$13.50B — | $2.36M — | $29.36 — | $30.16 — | $13.50B — | 18.97 | $1.55 — |
|
|
Akamai
AKAM
US
|
$93.53 — |
+2.63
|
$13.44B — | $4.01M — | $89.31 — | $93.75 — | $13.44B — | 33.88 | $2.76 — |
|
|
BridgeBio Pharma
BBIO
US
|
$68.56 — |
+0.65
|
$13.40B — | $2.40M — | $67.02 — | $68.86 — | $13.40B — | 0 | -$3.56 — |
|
|
Maplebear
CART
US
|
$56.44 — |
+9.21
|
$13.40B — | $15.98M — | $50.49 — | $57.98 — | $13.40B — | 30.02 | $1.88 — |
|
|
Ares Capital
ARCC
US
|
$18.64 — |
-0.8
|
$13.38B — | $4.84M — | $18.55 — | $18.77 — | $13.38B — | 13.91 | $1.34 — |
|
|
BJ's Wholesale Club
BJ
US
|
$105.84 — |
-0.74
|
$13.37B — | $1.94M — | $105.13 — | $107.73 — | $13.37B — | 23.15 | $4.57 — |
|
|
Asahi Kasei
AHKSY
US
|
$20.05 — |
-0.84
|
$13.37B — | $5.06K — | $19.99 — | $20.06 — | $13.37B — | 10.89 | $1.84 — |
|
|
Textron
TXT
US
|
$76.83 — |
-1.55
|
$13.36B — | $1.50M — | $76.18 — | $77.08 — | $13.36B — | 14.46 | $5.31 — |
|
|
Watsco
WSO
US
|
$322.98 — |
-1.24
|
$13.32B — | $704.02K — | $320.95 — | $328.93 — | $13.32B — | 25.81 | $12.51 — |
|
|
MKS
MKSI
US
|
$196.55 — |
+0.22
|
$13.29B — | $1.15M — | $192.01 — | $200.19 — | $13.29B — | 31.24 | $6.29 — |
|
|
UDR
UDR
US
|
$35.84 — |
-0.94
|
$13.28B — | $6.50M — | $35.59 — | $36.38 — | $13.28B — | 22.68 | $1.58 — |
|
|
Erie Indemnity
ERIE
US
|
$253.52 — |
-1.28
|
$13.26B — | $171.91K — | $250.99 — | $258.68 — | $13.26B — | 22.98 | $11.03 — |
|
|
Grupo Aeroportuario
PAC
US
|
$222.42 — |
+0.97
|
$13.23B — | $141.98K — | $218.82 — | $223.95 — | $13.23B — | 18.92 | $11.75 — |
|
|
Severn Trent
STRNY
US
|
$43.59 — |
-0.68
|
$13.17B — | $1.21K — | $43.58 — | $43.73 — | $13.17B — | 26.41 | $1.65 — |
|
|
Millicom International Cellular
TIGO
US
|
$78.34 — |
-1.99
|
$13.14B — | $764.83K — | $77.06 — | $78.82 — | $13.14B — | 19.78 | $3.96 — |
|
|
CNA Financial
CNA
US
|
$48.40 — |
-2
|
$13.10B — | $320.95K — | $48.36 — | $49.38 — | $13.10B — | 10.66 | $4.54 — |
|
|
American Homes 4 Rent
AMH
US
|
$31.92 — |
+0.06
|
$13.09B — | $2.64M — | $31.75 — | $32.25 — | $13.09B — | 25.33 | $1.26 — |
|
|
Baxter
BAX
US
|
$25.30 — |
-1.36
|
$13.08B — | $4.94M — | $25.20 — | $25.69 — | $13.08B — | 0 | -$1.95 — |
|
|
IGM Financial
IGIFF
US
|
$56.64 — |
-4.98
|
$13.08B — | $600.00 — | $56.83 — | $58.77 — | $13.08B — | 15.86 | $3.57 — |
|
|
Sino Land
SNLAY
US
|
$6.81 — |
-2.85
|
$13.06B — | $871.00 — | $6.90 — | $6.90 — | $13.06B — | 21.96 | $0.31 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
