Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.2T
Capitalizzazione totale
$127.57B
Volume totale
BTC 56.87%   •   ETH 11.77%
Prevalenza di BTC

Pagina di risultati 12 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Astra International Tbk  PTAIY $8.13 —
+0.37
$16.46B — $990.00 — $8.05 — $8.30 — $16.46B — 8.46 $0.96 —
Alamos Gold  AGI $40.20 —
+0.1
$16.42B — $917.23K — $38.92 — $39.80 — $16.42B — 30.55 $1.28 —
Singapore Airlines  SINGF $5.25 —
+5.85
$16.40B — $999.00 — $4.96 — $4.96 — $16.40B — 9.54 $0.55 —
The Cooper Companies  COO $83.20 —
+1.54
$16.40B — $1.66M — $81.89 — $82.64 — $16.40B — 44.10 $1.87 —
Roku  ROKU $110.82 —
-0.38
$16.37B — $1.30M — $110.30 — $112.12 — $16.37B — 0 -$0.19 —
Wilmar  WLMIF $2.61 —
0
$16.29B — $3.00K — $2.40 — $2.40 — $16.29B — 13.73 $0.19 —
Nitto Denko Corporation  NDEKY $24.20 —
+1.81
$16.27B — $2.02K — $23.76 — $23.92 — $16.27B — 20.11 $1.18 —
Kubota Corporation  KUBTY $71.00 —
+0.42
$16.26B — $4.56K — $70.23 — $71.20 — $16.26B — 14.76 $4.81 —
Vodacom  VDMCY $8.41 —
+1.08
$16.25B — $1.67K — $8.38 — $8.41 — $16.25B — 14.75 $0.57 —
XPO  XPO $146.18 —
+5.32
$16.21B — $737.58K — $137.26 — $139.42 — $16.21B — 49.52 $2.78 —
Ivanhoe Mines  IVPAF $11.94 —
+4.74
$16.21B — $1.55K — $11.44 — $11.70 — $16.21B — 51.86 $0.22 —
POSCO Holdings Inc.  PKX $52.44 —
-1.69
$16.17B — $93.48K — $53.30 — $53.91 — $16.17B — 48.13 $1.11 —
Western Midstream Partners, LP  WES $39.81 —
+0.78
$16.16B — $568.08K — $39.39 — $39.74 — $16.16B — 11.72 $3.38 —
APi  APG $38.86 —
-0.87
$16.16B — $1.02M — $38.82 — $39.24 — $16.16B — 107.94 $0.36 —
Brookfield Infrastructure Partners L.P.  BIP $34.84 —
+0.14
$16.15B — $388.04K — $34.72 — $35.15 — $16.15B — 52.00 $0.67 —
The Hong Kong and China Gas Company Limited  HOKCY $0.86 —
-1.15
$16.15B — $3.92K — $0.83 — $0.83 — $16.15B — 21.50 $0.04 —
Sun Communities  SUI $122.13 —
+0.52
$16.14B — $305.24K — $124.50 — $125.66 — $16.14B — 0 -$2.78 —
Jones Lang LaSalle Incorporated  JLL $335.84 —
-0.57
$16.07B — $131.05K — $337.99 — $341.85 — $16.07B — 25.96 $13.06 —
Nidec  NJDCY $3.28 —
+0.61
$16.06B — $20.67K — $3.16 — $3.60 — $16.06B — 19.29 $0.17 —
IonQ  IONQ $49.81 —
+4.15
$16.05B — $13.10M — $45.09 — $46.83 — $16.05B — 0 -$5.84 —
Julius Bär Gruppe AG  JBAXY $16.33 —
+0.43
$16.05B — $102.00 — $15.66 — $15.74 — $16.05B — 14.64 $1.07 —
Federal National Mortgage Association  FNMAO $20.27 —
+6.08
$16.05B — $1.00K — $20.75 — $21.49 — $16.05B — 2964.28 $0.01 —
Medpace  MEDP $592.92 —
+1.67
$16.02B — $254.47K — $562.00 — $574.01 — $16.02B — 39.75 $14.31 —
ATI Inc.  ATI $120.86 —
<0.01
$16.01B — $865.70K — $115.92 — $117.47 — $16.01B — 37.47 $3.10 —
Continental Aktiengesellschaft  CTTAY $7.98 —
+1.53
$15.96B — $1.24K — $7.77 — $8.05 — $15.96B — 0 -$0.13 —
Sprott Physical Gold Trust  PHYS $33.21 —
+0.15
$15.95B — $4.11M — $33.19 — $33.63 — $15.95B — 3.55 $9.33 —
BWX  BWXT $174.36 —
-0.64
$15.94B — $603.08K — $173.97 — $176.53 — $15.94B — 52.36 $3.33 —
Warner Music  WMG $30.47 —
+0.83
$15.92B — $980.45K — $29.91 — $30.53 — $15.92B — 44.15 $0.69 —
Jacobs  J $136.62 —
-0.99
$15.91B — $294.36K — $133.90 — $135.23 — $15.91B — 51.91 $2.58 —
Carpenter Technology  CRS $338.33 —
+0.79
$15.88B — $401.71K — $318.44 — $327.13 — $15.88B — 38.99 $8.17 —
Textron  TXT $88.34 —
-0.45
$15.74B — $1.21M — $88.05 — $89.10 — $15.74B — 19.33 $4.57 —
Annaly Capital Management  NLY $22.86 —
+2.42
$15.73B — $8.07M — $22.95 — $23.12 — $15.73B — 10.19 $2.26 —
GFL Environmental  GFL $42.88 —
-0.32
$15.73B — $943.24K — $43.47 — $43.90 — $15.73B — 242.83 $0.18 —
East West Bancorp  EWBC $119.15 —
+2.29
$15.72B — $137.89K — $113.32 — $114.82 — $15.72B — 12.57 $9.07 —
Kingspan  KGSPY $86.84 —
-0.97
$15.71B — $709.00 — $87.30 — $87.53 — $15.71B — 20.00 $4.34 —
On Holding AG  ONON $46.48 —
-0.02
$15.67B — $5.12M — $47.35 — $48.19 — $15.67B — 55.82 $0.85 —
Boliden AB (publ)  BDNNY $119.49 —
+4.74
$15.66B — $7.75K — $112.02 — $112.36 — $15.66B — 17.48 $6.31 —
Hyatt Hotels  H $163.57 —
-0.71
$15.62B — $308.05K — $163.54 — $165.52 — $15.62B — 0 -$0.72 —
Sonova Holding AG  SONVY $52.64 —
+0.57
$15.59B — $941.00 — $52.18 — $52.20 — $15.59B — 23.67 $2.21 —
Deckers Outdoor  DECK $105.03 —
+1.27
$15.58B — $2.19M — $104.11 — $105.81 — $15.58B — 15.60 $6.73 —
Singapore Airlines Limited  SINGY $9.96 —
+0.2
$15.56B — $11.03K — $9.96 — $9.97 — $15.56B — 8.97 $1.11 —
Subaru Corporation  FUJHY $10.83 —
+0.93
$15.56B — $5.64K — $10.81 — $10.85 — $15.56B — 9.32 $1.16 —
Okta  OKTA $94.21 —
+4.26
$15.50B — $1.97M — $87.21 — $88.40 — $15.50B — 79.48 $1.10 —
News Corporation  NWSA $26.39 —
+0.53
$15.41B — $2.25M — $26.15 — $26.50 — $15.41B — 31.79 $0.83 —
Revolution Medicines  RVMD $95.39 —
-1.06
$15.40B — $1.25M — $78.97 — $80.50 — $15.40B — 0 -$5.19 —
Shionogi & Co., Ltd.  SGIOY $9.22 —
+2.33
$15.39B — $150.00 — $9.01 — $9.05 — $15.39B — 14.04 $0.64 —
Informa  IFJPY $24.06 —
+0.25
$15.38B — $3.15K — $24.23 — $24.25 — $15.38B — 160.40 $0.15 —
YPF Sociedad Anónima  YPF $36.08 —
-1.04
$15.34B — $978.74K — $35.85 — $36.81 — $15.34B — 0 -$1.18 —
Reliance  RS $291.51 —
-0.46
$15.33B — $141.85K — $290.80 — $294.66 — $15.33B — 21.21 $13.74 —
UPM-Kymmene Oyj  UPMMY $28.33 —
+2.5
$15.32B — $333.00 — $29.24 — $29.42 — $15.32B — 103.78 $0.28 —
Bolloré SE  BOIVF $5.48 —
+1.86
$15.31B — $19.74K — $5.45 — $5.55 — $15.31B — 42.15 $0.13 —
Raiffeisen Bank International AG  RAIFY $11.43 —
+0.88
$15.21B — $1.02K — $11.10 — $11.30 — $15.21B — 18.42 $0.62 —
Norsk Hydro ASA  NHYDY $7.74 —
-1.4
$15.20B — $2.21K — $7.83 — $7.83 — $15.20B — 13.82 $0.56 —
ITT  ITT $176.68 —
-0.42
$15.20B — $436.52K — $175.93 — $177.46 — $15.20B — 29.44 $6.00 —
Magna  MGA $53.64 —
-0.24
$15.17B — $531.00K — $53.59 — $53.88 — $15.17B — 14.69 $3.65 —
Norsk Hydro ASA  NHYKF $7.71 —
+2.39
$15.15B — $640.00 — $7.81 — $7.81 — $15.15B — 13.76 $0.56 —
F5  FFIV $267.16 —
-0.02
$15.07B — $437.39K — $257.46 — $260.69 — $15.07B — 21.98 $11.80 —
Erie Indemnity Company  ERIE $277.81 —
+0.15
$15.05B — $95.58K — $283.92 — $289.64 — $15.05B — 23.23 $12.39 —
Logitech  LOGI $99.51 —
+1.41
$15.05B — $260.67K — $102.48 — $103.17 — $15.05B — 23.29 $4.40 —
Roivant Sciences  ROIV $21.30 —
+1.06
$15.04B — $4.05M — $21.36 — $21.84 — $15.04B — 0 -$0.99 —
Metso Oyj  OUKPY $8.84 —
+0.8
$15.02B — $1.41K — $8.46 — $8.46 — $15.02B — 27.62 $0.32 —
Wilmar International Limited  WLMIY $24.01 —
+0.33
$15.00B — $800.00 — $23.95 — $23.97 — $15.00B — 12.70 $1.89 —
Bankinter  BKNIY $16.68 —
-1.65
$14.99B — $300.00 — $16.71 — $16.71 — $14.99B — 12.83 $1.30 —
Fidelity National Financial  FNF $55.24 —
+0.27
$14.99B — $761.90K — $54.80 — $55.31 — $14.99B — 12.93 $4.27 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.48 —
+0.49
$14.92B — $305.00 — $47.60 — $47.70 — $14.92B — 19.70 $2.41 —
National Bank of Greece  NBGRY $16.27 —
+4.8
$14.90B — $1.00 — $17.05 — $17.05 — $14.90B — 11.87 $1.37 —
SBI  SBHGF $22.50 —
+5.15
$14.86B — $1.70K — $21.50 — $22.00 — $14.86B — 8.18 $2.75 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.59 —
+0.18
$14.80B — $2.95K — $16.53 — $16.58 — $14.80B — 7.42 $2.23 —
Prada S.p.A.  PRDSY $11.51 —
-1.96
$14.78B — $2.70K — $11.50 — $11.50 — $14.78B — 14.94 $0.77 —
Banco Santander-Chile  BSAC $31.20 —
+0.29
$14.76B — $114.21K — $31.14 — $31.59 — $14.76B — 12.53 $2.50 —
KeyCorp  KEY-PI $24.66 —
-0.32
$14.74B — $246.75K — $24.60 — $24.80 — $14.74B — 9.96 $2.48 —
Lenovo Group Limited  LNVGY $23.75 —
-2.02
$14.73B — $1.33K — $23.75 — $23.92 — $14.73B — 9.81 $2.42 —
Kasikornbank Public Company Limited  KPCPY $24.34 —
-3.41
$14.72B — $200.00 — $24.60 — $24.60 — $14.72B — 9.25 $2.63 —
Sprott Physical Silver Trust  PSLV $25.22 —
+3.91
$14.65B — $20.57M — $24.94 — $25.88 — $14.65B — 4.74 $5.31 —
VAT Group AG  VACNY $48.70 —
-0.96
$14.64B — $169.00 — $48.86 — $49.00 — $14.64B — 51.80 $0.94 —
Kerry Group plc  KRYAY $90.85 —
+0.55
$14.64B — $259.00 — $90.82 — $90.82 — $14.64B — 18.57 $4.89 —
Sekisui House, Ltd.  SKHSY $22.40 —
+0.72
$14.60B — $3.26K — $22.32 — $22.40 — $14.60B — 11.37 $1.97 —
BridgeBio Pharma  BBIO $72.56 —
+2.28
$14.55B — $1.27M — $74.47 — $75.91 — $14.55B — 0 -$4.21 —
WH  WHGLY $22.46 —
-2.73
$14.53B — $100.00 — $22.56 — $22.56 — $14.53B — 8.91 $2.52 —
Ares Capital  ARCC $20.14 —
+0.59
$14.52B — $298.40K — $20.13 — $20.39 — $14.52B — 10.19 $1.99 —
Lenovo  LNVGF $1.17 —
-2.5
$14.51B — $5.10K — $1.17 — $1.17 — $14.51B — 9.75 $0.12 —
Viatris  VTRS $12.46 —
+0.08
$14.48B — $6.17M — $12.34 — $12.58 — $14.48B — 0 -$3.13 —
H World  HTHT $48.01 —
+0.04
$14.45B — $83.74K — $46.87 — $48.12 — $14.45B — 27.79 $1.69 —
Equitable  EQH $48.08 —
-0.6
$14.40B — $791.88K — $47.99 — $48.40 — $14.40B — 0 -$2.67 —
SECOM CO., LTD.  SOMLY $8.90 —
-0.45
$14.40B — $4.24K — $8.87 — $8.89 — $14.40B — 21.70 $0.41 —
Woori Financial  WF $58.50 —
+0.73
$14.40B — $47.51K — $58.21 — $59.24 — $14.40B — 6.80 $8.65 —
Singapore Exchange Limited  SPXCY $26.81 —
+0.34
$14.35B — $100.00 — $26.81 — $26.81 — $14.35B — 28.52 $0.94 —
Keppel Ltd.  KPELY $16.20 —
+2.38
$14.34B — $281.00 — $16.20 — $16.20 — $14.34B — 20.93 $0.76 —
Domino's Pizza  DPZ $421.92 —
+0.16
$14.32B — $238.10K — $419.55 — $424.65 — $14.32B — 24.67 $17.10 —
Universal Health Services, Inc.  UHS $219.04 —
-0.46
$14.32B — $371.74K — $224.18 — $226.11 — $14.32B — 10.71 $21.01 —
Rakuten Group, Inc.  RKUNY $6.53 —
+0.62
$14.32B — $1.66K — $6.39 — $6.45 — $14.32B — 0 -$0.63 —
RBC Bearings  RBC $454.15 —
+1.28
$14.32B — $41.60K — $452.21 — $459.97 — $14.32B — 55.09 $8.22 —
Porsche Automobil Holding SE  POAHY $4.60 —
-0.86
$14.31B — $22.60K — $4.61 — $4.63 — $14.31B — 0 -$8.17 —
W. P. Carey  WPC $64.86 —
+0.78
$14.31B — $717.60K — $64.83 — $65.32 — $14.31B — 39.56 $1.65 —
Best Buy  BBY $67.83 —
-0.01
$14.25B — $2.37M — $67.29 — $68.02 — $14.25B — 22.38 $3.03 —
ICON Public Limited Company  ICLR $183.00 —
+0.35
$14.23B — $364.42K — $180.48 — $183.16 — $14.23B — 24.66 $7.42 —
KeyCorp  KEY-PJ $21.38 —
+0.75
$14.21B — $47.74K — $21.22 — $21.30 — $14.21B — 8.60 $2.48 —
Bureau Veritas SA  BVVBY $63.84 —
-0.16
$14.16B — $42.00 — $64.11 — $64.11 — $14.16B — 18.66 $3.42 —
Avery Dennison  AVY $182.46 —
+1.06
$14.16B — $367.06K — $181.75 — $183.86 — $14.16B — 20.81 $8.80 —
Performance Food Group Company  PFGC $88.06 —
-1.27
$14.15B — $491.08K — $90.13 — $91.48 — $14.15B — 43.16 $2.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀