Home
AZIONI

Pagina di risultati 12 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (12297)

Tutte le borse

Tutti i settori

Tutte le industrie

Mappa di calore del mercato

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HF Sinclair Corporation DINO US	$88.30 —	-0.89	$15.92B —	$1.85M —	$88.15 —	$90.89 —	$15.92B —	13.25	$6.66 —
Jacobs J US	$134.56 —	+1.94	$15.89B —	$538.87K —	$132.17 —	$136.07 —	$15.89B —	39.69	$3.39 —
Wolters Kluwer WTKWY US	$71.17 —	+4.46	$15.86B —	$6.60K —	$69.59 —	$71.10 —	$15.86B —	10.59	$6.72 —
Daiwa Securities Group Inc. DSEEY US	$11.41 —	+0.8	$15.84B —	$800.00 —	$11.41 —	$11.46 —	$15.84B —	15.01	$0.76 —
Millicom International Cellular S.A. TIGO US	$94.54 —	-1.78	$15.84B —	$1.04M —	$94.45 —	$97.20 —	$15.84B —	12.84	$7.36 —
POSCO Holdings Inc. PKX US	$52.34 —	-1.87	$15.83B —	$257.31K —	$52.30 —	$53.21 —	$15.83B —	27.98	$1.87 —
Woori Financial WF US	$65.07 —	+3.75	$15.79B —	$158.59K —	$63.81 —	$66.03 —	$15.79B —	7.94	$8.19 —
Pan Pacific DQJCY US	$10.56 —	+1.54	$15.78B —	$7.51K —	$10.52 —	$10.56 —	$15.78B —	25.75	$0.41 —
Metso Oyj OUKPY US	$9.53 —	+7.08	$15.78B —	$8.16K —	$9.18 —	$9.56 —	$15.78B —	28.02	$0.34 —
Banco Santander-Chile BSAC US	$33.47 —	-0.8	$15.77B —	$144.84K —	$33.47 —	$33.95 —	$15.77B —	14.61	$2.29 —
Reinsurance Group of America, Incorporated RGA US	$238.92 —	+1.98	$15.65B —	$329.16K —	$234.72 —	$240.67 —	$15.65B —	12.73	$18.76 —
Ebara Corporation EBCOY US	$17.15 —	-0.12	$15.65B —	$4.25K —	$17.18 —	$17.43 —	$15.65B —	33.62	$0.51 —
Coeur Mining CDE US	$15.13 —	-0.72	$15.59B —	$25.81M —	$15.08 —	$15.54 —	$15.59B —	12.20	$1.24 —
Sun Communities SUI US	$121.83 —	+1.53	$15.58B —	$2.40M —	$120.22 —	$122.05 —	$15.58B —	0	-$0.49 —
Kingspan KGSPY US	$86.35 —	+0.45	$15.54B —	$800.00 —	$85.94 —	$86.50 —	$15.54B —	20.55	$4.20 —
Pinnacle Financial Partners PNFP US	$102.60 —	+2.8	$15.49B —	$1.43M —	$98.00 —	$102.84 —	$15.49B —	14.13	$7.26 —
Korea Electric Power KEP US	$12.06 —	-0.08	$15.48B —	$810.69K —	$12.06 —	$12.32 —	$15.48B —	2.63	$4.58 —
James Hardie Industries JHX US	$26.54 —	+2.63	$15.40B —	$8.37M —	$25.51 —	$26.54 —	$15.40B —	139.68	$0.19 —
WSP Global WSPOF US	$113.12 —	-0.82	$15.36B —	$1.57K —	$113.12 —	$117.57 —	$15.36B —	21.75	$5.20 —
Regency Centers REG US	$82.15 —	+1.19	$15.36B —	$1.59M —	$81.20 —	$82.24 —	$15.36B —	28.23	$2.91 —
Healthpeak Properties, Inc. DOC US	$22.27 —	+0.86	$15.35B —	$4.91M —	$22.11 —	$22.41 —	$15.35B —	69.59	$0.32 —
The Hong Kong and China Gas Company Limited HOKCY US	$0.82 —	-7.87	$15.30B —	$11.13K —	$0.77 —	$0.77 —	$15.30B —	20.50	$0.04 —
Sonova Holding AG SONVY US	$51.51 —	+0.78	$15.30B —	$751.00 —	$51.51 —	$51.68 —	$15.30B —	23.30	$2.21 —
Logitech LOGI US	$105.78 —	+2.8	$15.19B —	$1.22M —	$103.47 —	$106.49 —	$15.19B —	22.03	$4.80 —
Asahi Kasei Corporation AHKSY US	$22.54 —	-0.4	$15.17B —	$390.00 —	$22.52 —	$22.63 —	$15.17B —	15.76	$1.43 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY US	$9.07 —	-0.91	$15.12B —	$49.56K —	$9.06 —	$9.22 —	$15.12B —	16.80	$0.54 —
DaVita DVA US	$235.44 —	+0.5	$15.11B —	$438.86K —	$233.85 —	$237.85 —	$15.11B —	22.68	$10.38 —
Jones Lang LaSalle Incorporated JLL US	$325.45 —	+1.9	$15.10B —	$230.50K —	$322.16 —	$329.55 —	$15.10B —	17.51	$18.58 —
Aramark ARMK US	$57.18 —	+0.32	$15.04B —	$1.33M —	$57.08 —	$57.94 —	$15.04B —	42.67	$1.34 —
Informa IFJPY US	$23.93 —	+1.4	$14.98B —	$75.00 —	$23.35 —	$23.35 —	$14.98B —	1196.50	$0.02 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$7.42 —	+4.07	$14.97B —	$71.21K —	$7.35 —	$7.45 —	$14.97B —	11.96	$0.62 —
CapitaLand Integrated Commercial Trust CPAMF US	$1.90 —	-1.55	$14.97B —	$20.00K —	$1.85 —	$1.85 —	$14.97B —	19.00	$0.10 —
Watsco WSO US	$362.01 —	+0.6	$14.91B —	$247.39K —	$356.47 —	$368.42 —	$14.91B —	29.50	$12.27 —
Yum China YUMC US	$43.40 —	+0.67	$14.89B —	$1.08M —	$42.88 —	$43.58 —	$14.89B —	16.62	$2.61 —
Nutanix NTNX US	$55.04 —	+4.58	$14.88B —	$2.80M —	$53.25 —	$55.26 —	$14.88B —	57.93	$0.95 —
DT Midstream DTM US	$145.69 —	-0.34	$14.86B —	$655.04K —	$145.06 —	$148.14 —	$14.86B —	32.23	$4.52 —
Kerry Group plc KRYAY US	$92.79 —	+2.27	$14.83B —	$300.00 —	$91.88 —	$91.96 —	$14.83B —	20.34	$4.56 —
Shionogi & Co., Ltd. SGIOY US	$8.68 —	+0.58	$14.77B —	$7.52K —	$8.67 —	$8.74 —	$14.77B —	11.72	$0.74 —
TransUnion TRU US	$76.51 —	+3.63	$14.75B —	$1.81M —	$74.51 —	$77.14 —	$14.75B —	21.19	$3.61 —
Moncler S.p.A MONRY US	$54.20 —	+1.12	$14.74B —	$1.53K —	$54.23 —	$55.05 —	$14.74B —	20.07	$2.70 —
Blue Owl Capital OWL US	$9.45 —	+2.61	$14.73B —	$10.00M —	$9.18 —	$9.47 —	$14.73B —	78.75	$0.12 —
UDR UDR US	$39.59 —	+0.28	$14.67B —	$2.23M —	$39.29 —	$39.77 —	$14.67B —	26.93	$1.47 —
Sprott Physical Gold Trust PHYS US	$30.64 —	+0.13	$14.61B —	$3.42M —	$30.55 —	$30.84 —	$14.61B —	2.58	$11.84 —
Sands China Ltd. SCHYY US	$17.82 —	+3.12	$14.53B —	$692.00 —	$17.80 —	$17.83 —	$14.53B —	16.05	$1.11 —
CNA Financial CNA US	$53.66 —	+2.76	$14.52B —	$296.81K —	$52.14 —	$53.77 —	$14.52B —	12.00	$4.47 —
Tencent Music Entertainment TME US	$8.86 —	+1.14	$14.51B —	$4.49M —	$8.74 —	$8.91 —	$14.51B —	10.54	$0.84 —
News Corporation NWSA US	$26.76 —	+1.63	$14.50B —	$3.06M —	$26.35 —	$26.89 —	$14.50B —	33.87	$0.79 —
DigitalOcean DOCN US	$123.54 —	-5.8	$14.44B —	$2.19M —	$122.70 —	$132.35 —	$14.44B —	53.94	$2.29 —
GFL Environmental GFL US	$39.68 —	+1.93	$14.32B —	$1.49M —	$38.81 —	$39.85 —	$14.32B —	110.22	$0.36 —
Suncorp SNMCY US	$13.51 —	+2.12	$14.32B —	$3.77K —	$13.30 —	$13.55 —	$14.32B —	23.29	$0.58 —
Penske Automotive PAG US	$217.35 —	+0.84	$14.29B —	$441.60K —	$214.00 —	$218.57 —	$14.29B —	15.72	$13.82 —
Admiral Group plc AMIGY US	$47.80 —	-0.25	$14.29B —	$3.29K —	$47.76 —	$48.25 —	$14.29B —	14.70	$3.25 —
Kirin Holdings Company, Limited KNBWY US	$17.88 —	+1.25	$14.27B —	$600.00 —	$17.87 —	$17.90 —	$14.27B —	15.96	$1.12 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$6.83 —	+1.19	$14.27B —	$52.22K —	$6.80 —	$6.87 —	$14.27B —	21.34	$0.32 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US	$14.42 —	+0.42	$14.23B —	$699.19K —	$14.39 —	$14.51 —	$14.23B —	15.67	$0.92 —
Topicus.com TOITF US	$66.66 —	+4.53	$14.21B —	$2.31K —	$65.00 —	$67.04 —	$14.21B —	158.71	$0.42 —
Stanley Black & Decker, Inc. SWK US	$91.26 —	+4.4	$14.19B —	$1.46M —	$88.75 —	$91.90 —	$14.19B —	37.40	$2.44 —
Sunoco LP SUN US	$75.21 —	+0.83	$14.17B —	$328.43K —	$74.98 —	$77.00 —	$14.17B —	19.18	$3.92 —
Regal Rexnord RRX US	$212.74 —	-0.6	$14.16B —	$423.76K —	$210.25 —	$217.00 —	$14.16B —	49.47	$4.30 —
Mueller Industries MLI US	$63.91 —	+1.24	$14.14B —	$1.34M —	$62.79 —	$64.22 —	$14.14B —	17.55	$3.64 —
Leidos LDOS US	$112.14 —	+1.64	$14.11B —	$935.75K —	$111.50 —	$115.82 —	$14.11B —	10.25	$10.93 —
South32 Limited SOUHY US	$15.58 —	-1.8	$14.08B —	$2.97K —	$15.52 —	$15.68 —	$14.08B —	36.23	$0.43 —
Sino Land Company Limited SNLAY US	$7.34 —	+3.38	$14.07B —	$6.00 —	$7.36 —	$7.36 —	$14.07B —	28.23	$0.26 —
Sekisui House, Ltd. SKHSY US	$21.67 —	+1.69	$14.05B —	$6.16K —	$21.21 —	$21.31 —	$14.05B —	8.77	$2.47 —
Toll Brothers TOL US	$149.87 —	+2.27	$14.01B —	$538.26K —	$146.30 —	$152.26 —	$14.01B —	11.38	$13.16 —
Boliden AB (publ) BDNNY US	$98.47 —	+0.72	$13.98B —	$1.04K —	$98.26 —	$99.10 —	$13.98B —	10.66	$9.23 —
U-Haul Holding Company UHAL US	$71.43 —	-0.64	$13.96B —	$105.04K —	$70.51 —	$72.31 —	$13.96B —	297.62	$0.24 —
Kawasaki Heavy Industries KWHIF US	$16.70 —	0	$13.96B —	$1.00K —	$16.70 —	$16.70 —	$13.96B —	21.13	$0.79 —
Coloplast A/S CLPBY US	$6.19 —	+2.48	$13.95B —	$47.68K —	$6.11 —	$6.19 —	$13.95B —	44.21	$0.14 —
Nova NVMI US	$437.98 —	-3.82	$13.93B —	$487.22K —	$432.39 —	$460.00 —	$13.93B —	54.95	$7.97 —
Futu FUTU US	$99.36 —	+0.4	$13.93B —	$770.45K —	$98.13 —	$100.10 —	$13.93B —	10.97	$9.05 —
Hormel Foods HRL US	$25.31 —	+1.16	$13.93B —	$1.96M —	$24.80 —	$25.44 —	$13.93B —	29.43	$0.86 —
Japan Exchange JPXGY US	$13.65 —	-1.16	$13.93B —	$103.08K —	$13.53 —	$13.72 —	$13.93B —	37.91	$0.36 —
Exelixis EXEL US	$55.37 —	-0.5	$13.92B —	$1.48M —	$55.11 —	$56.34 —	$13.92B —	18.33	$3.02 —
CGI GIB US	$66.43 —	+4.14	$13.91B —	$305.33K —	$64.31 —	$66.87 —	$13.91B —	12.21	$5.44 —
Fidelity National Financial FNF US	$51.62 —	+6.19	$13.89B —	$1.34M —	$49.15 —	$51.79 —	$13.89B —	17.32	$2.98 —
Daifuku DFKCY US	$18.86 —	-0.05	$13.87B —	$1.44K —	$18.89 —	$19.04 —	$13.87B —	30.41	$0.62 —
Warner Music WMG US	$26.55 —	-0.19	$13.85B —	$1.55M —	$26.51 —	$27.27 —	$13.85B —	31.60	$0.84 —
Symrise AG SYIEY US	$24.57 —	+1.19	$13.84B —	$3.60K —	$24.48 —	$24.65 —	$13.84B —	48.17	$0.51 —
Furukawa Electric Co., Ltd. FUWAY US	$9.82 —	-6.39	$13.82B —	$18.20K —	$9.79 —	$10.75 —	$13.82B —	30.68	$0.32 —
Lincoln Electric LECO US	$251.47 —	+0.44	$13.78B —	$175.60K —	$246.01 —	$254.78 —	$13.78B —	25.84	$9.73 —
Unum UNM US	$86.22 —	+0.32	$13.78B —	$1.11M —	$84.67 —	$86.74 —	$13.78B —	18.66	$4.62 —
Assurant AIZ US	$276.94 —	+1.15	$13.72B —	$171.57K —	$272.38 —	$277.88 —	$13.72B —	14.20	$19.50 —
The Cooper Companies COO US	$70.31 —	+0.11	$13.71B —	$1.40M —	$70.20 —	$70.90 —	$13.71B —	59.58	$1.18 —
RPM RPM US	$107.00 —	+2.13	$13.70B —	$906.99K —	$104.53 —	$108.20 —	$13.70B —	20.69	$5.17 —
SK Telecom Co., Ltd. SKM US	$35.67 —	+1.34	$13.69B —	$4.82M —	$35.54 —	$36.88 —	$13.69B —	57.53	$0.62 —
PTC PTC US	$118.52 —	+4.84	$13.69B —	$1.40M —	$114.36 —	$118.77 —	$13.69B —	11.38	$10.41 —
American Homes 4 Rent AMH US	$33.37 —	+0.79	$13.68B —	$1.44M —	$33.26 —	$33.55 —	$13.68B —	27.13	$1.23 —
RenaissanceRe RNR US	$329.10 —	+3.68	$13.67B —	$243.78K —	$314.30 —	$329.60 —	$13.67B —	5.70	$57.66 —
Evolution AB (publ) EVVTY US	$71.40 —	+1	$13.67B —	$4.86K —	$71.22 —	$71.61 —	$13.67B —	11.78	$6.06 —
WH WHGLY US	$21.22 —	-0.33	$13.66B —	$2.15K —	$21.11 —	$21.27 —	$13.66B —	8.73	$2.43 —
TTM TTMI US	$131.41 —	-9.28	$13.65B —	$1.26M —	$131.01 —	$143.01 —	$13.65B —	71.41	$1.84 —
IGM Financial IGIFF US	$58.69 —	0	$13.64B —	$100.00 —	$59.80 —	$59.80 —	$13.64B —	17.01	$3.45 —
Carlisle Companies Incorporated CSL US	$336.04 —	+1.35	$13.60B —	$265.91K —	$333.73 —	$341.07 —	$13.60B —	19.60	$17.14 —
Bureau Veritas SA BVVBY US	$61.20 —	-0.1	$13.59B —	$200.00 —	$61.20 —	$61.20 —	$13.59B —	20.46	$2.99 —
Metro MTRAF US	$64.30 —	0	$13.56B —	$28.00 —	$65.39 —	$65.43 —	$13.56B —	19.30	$3.33 —
Onto Innovation ONTO US	$272.62 —	-6.4	$13.56B —	$729.52K —	$267.24 —	$287.73 —	$13.56B —	126.79	$2.15 —
Albemarle ALB US	$114.85 —	-1.76	$13.54B —	$1.40M —	$114.75 —	$119.60 —	$13.54B —	0	-$3.42 —
Grab GRAB US	$3.31 —	+0.3	$13.54B —	$57.80M —	$3.30 —	$3.40 —	$13.54B —	82.75	$0.04 —
Aegon AEG US	$9.13 —	+1.11	$13.50B —	$4.91M —	$9.07 —	$9.16 —	$13.50B —	13.42	$0.68 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}