Pagina di risultati 12 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shionogi & Co., Ltd.
SGIOY
US
|
$9.32 — |
+0.76
|
$15.87B — | $23.92K — | $9.30 — | $9.32 — | $15.87B — | 12.26 | $0.76 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.97 — |
-0.54
|
$15.83B — | $6.31M — | $10.91 — | $11.20 — | $15.83B — | 31.34 | $0.35 — | ||
ZTO Express (Cayman)
ZTO
US
|
$20.84 — |
-0.53
|
$15.78B — | $2.13M — | $20.72 — | $20.94 — | $15.78B — | 10.91 | $1.91 — | ||
Neurocrine Biosciences
NBIX
US
|
$155.13 — |
-0.33
|
$15.77B — | $818.66K — | $151.77 — | $156.82 — | $15.77B — | 22.71 | $6.83 — | ||
Coloplast A/S
CLPBY
US
|
$6.97 — |
-1.69
|
$15.71B — | $24.61K — | $6.97 — | $7.09 — | $15.71B — | 36.68 | $0.19 — | ||
Kerry Group plc
KRYAY
US
|
$98.74 — |
+1.06
|
$15.69B — | $200.00 — | $97.90 — | $98.00 — | $15.69B — | 21.74 | $4.54 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$32.98 — |
-1.85
|
$15.64B — | $3.65M — | $32.98 — | $33.38 — | $15.64B — | 5.98 | $5.51 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$32.13 — |
+2.29
|
$15.63B — | $1.12M — | $31.36 — | $32.63 — | $15.63B — | 0 | -$0.44 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$240.07 — |
-2.73
|
$15.58B — | $467.90K — | $239.11 — | $244.71 — | $15.58B — | 16.43 | $14.61 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.08 — |
-1.82
|
$15.58B — | $100.00 — | $1.10 — | $1.10 — | $15.58B — | 27.00 | $0.04 — | ||
RBC Bearings
RBC
US
|
$492.23 — |
+0.76
|
$15.58B — | $236.76K — | $485.48 — | $493.79 — | $15.58B — | 48.68 | $10.11 — | ||
GFL Environmental
GFL
US
|
$42.87 — |
-1.97
|
$15.47B — | $6.88M — | $42.67 — | $44.00 — | $15.47B — | 0 | -$0.42 — | ||
MMG
MMLTF
US
|
$1.20 — |
0
|
$15.42B — | $883.00 — | $0.88 — | $0.88 — | $15.42B — | 13.33 | $0.09 — | ||
Sterling Infrastructure
STRL
US
|
$502.20 — |
+3.23
|
$15.36B — | $722.65K — | $489.42 — | $506.28 — | $15.36B — | 36.23 | $13.86 — | ||
Host Hotels & Resorts
HST
US
|
$22.07 — |
+0.09
|
$15.33B — | $10.63M — | $21.95 — | $22.27 — | $15.33B — | 14.81 | $1.49 — | ||
The Hong Kong and China Gas Company Limited
HOKCY
US
|
$0.82 — |
-7.87
|
$15.30B — | $1.14K — | $0.80 — | $1.00 — | $15.30B — | 20.50 | $0.04 — | ||
Albemarle
ALB
US
|
$129.57 — |
+2.61
|
$15.29B — | $4.93M — | $125.43 — | $131.31 — | $15.29B — | 479.88 | $0.27 — | ||
Informa
IFJPY
US
|
$24.45 — |
-0.45
|
$15.27B — | $300.00 — | $24.33 — | $24.51 — | $15.27B — | 53.15 | $0.46 — | ||
Alamos Gold
AGI
US
|
$36.45 — |
-1.41
|
$15.26B — | $2.30M — | $36.43 — | $37.06 — | $15.26B — | 13.06 | $2.79 — | ||
APA
APA
US
|
$43.55 — |
+1.82
|
$15.26B — | $4.37M — | $43.01 — | $44.49 — | $15.26B — | 9.18 | $4.74 — | ||
Lamar Advertising Company
LAMR
US
|
$149.94 — |
-0.54
|
$15.23B — | $347.35K — | $149.69 — | $151.23 — | $15.23B — | 27.41 | $5.47 — | ||
Pinnacle Financial Partners
PNFP
US
|
$100.71 — |
-0.3
|
$15.22B — | $793.07K — | $100.19 — | $102.02 — | $15.22B — | 13.87 | $7.26 — | ||
Mid-America Apartment Communities
MAA
US
|
$127.89 — |
-0.34
|
$15.21B — | $958.64K — | $127.70 — | $129.34 — | $15.21B — | 37.28 | $3.43 — | ||
Performance Food Group Company
PFGC
US
|
$96.79 — |
-1.87
|
$15.20B — | $1.08M — | $96.73 — | $98.31 — | $15.20B — | 42.26 | $2.29 — | ||
TELUS
TU
US
|
$9.65 — |
-0.21
|
$15.20B — | $5.01M — | $9.59 — | $9.71 — | $15.20B — | 0 | -$0.43 — | ||
Hyatt Hotels
H
US
|
$161.11 — |
-2.86
|
$15.18B — | $811.48K — | $161.09 — | $168.15 — | $15.18B — | 198.90 | $0.81 — | ||
Aramark
ARMK
US
|
$57.58 — |
+1.41
|
$15.18B — | $2.13M — | $57.25 — | $58.31 — | $15.18B — | 40.26 | $1.43 — | ||
Akamai
AKAM
US
|
$105.61 — |
+0.37
|
$15.18B — | $3.76M — | $100.77 — | $108.07 — | $15.18B — | 38.26 | $2.76 — | ||
Semtech
SMTC
US
|
$162.62 — |
+9.96
|
$15.18B — | $4.85M — | $149.33 — | $165.37 — | $15.18B — | 107.69 | $1.51 — | ||
RB Global, Inc.
RBA
US
|
$81.88 — |
-1.99
|
$15.16B — | $1.12M — | $81.73 — | $83.10 — | $15.16B — | 35.29 | $2.32 — | ||
Lincoln Electric
LECO
US
|
$277.05 — |
+0.22
|
$15.10B — | $292.85K — | $273.71 — | $279.98 — | $15.10B — | 27.67 | $10.01 — | ||
Endeavour Mining
EDVMF
US
|
$62.55 — |
-1.42
|
$15.08B — | $1.35K — | $62.55 — | $64.34 — | $15.08B — | 18.39 | $3.40 — | ||
Omega Healthcare Investors
OHI
US
|
$47.03 — |
+1.4
|
$15.02B — | $2.06M — | $45.76 — | $47.30 — | $15.02B — | 16.73 | $2.81 — | ||
Bitmine Immersion
BMNR
US
|
$24.77 — |
-0.8
|
$14.94B — | $29.77M — | $24.20 — | $25.21 — | $14.94B — | 0 | -$4.50 — | ||
Fabrinet
FN
US
|
$416.31 — |
+2.19
|
$14.92B — | $815.91K — | $413.00 — | $428.50 — | $14.92B — | 31.92 | $13.04 — | ||
Pan Pacific
DQJCY
US
|
$9.97 — |
+1.32
|
$14.90B — | $56.78K — | $9.85 — | $10.08 — | $14.90B — | 21.67 | $0.46 — | ||
DigitalOcean
DOCN
US
|
$126.69 — |
+12.64
|
$14.90B — | $4.35M — | $113.93 — | $129.93 — | $14.90B — | 57.58 | $2.20 — | ||
Unum
UNM
US
|
$94.07 — |
-1.86
|
$14.89B — | $1.20M — | $93.84 — | $95.45 — | $14.89B — | 21.82 | $4.31 — | ||
TransUnion
TRU
US
|
$77.65 — |
-2.79
|
$14.88B — | $2.86M — | $77.27 — | $80.00 — | $14.88B — | 20.48 | $3.79 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$15.08 — |
+1.55
|
$14.87B — | $415.07K — | $15.01 — | $15.13 — | $14.87B — | 14.93 | $1.01 — | ||
Sun Communities
SUI
US
|
$117.65 — |
-1.5
|
$14.87B — | $978.77K — | $117.62 — | $120.43 — | $14.87B — | 150.83 | $0.78 — | ||
UPM-Kymmene Oyj
UPMMY
US
|
$28.13 — |
-0.11
|
$14.83B — | $6.56K — | $28.14 — | $28.34 — | $14.83B — | 20.53 | $1.37 — | ||
Equinox Gold
EQX
US
|
$12.64 — |
-1.33
|
$14.76B — | $6.94M — | $12.61 — | $12.87 — | $14.76B — | 19.44 | $0.65 — | ||
SK Telecom Co., Ltd.
SKM
US
|
$38.42 — |
-0.72
|
$14.75B — | $1.40M — | $37.81 — | $38.70 — | $14.75B — | 27.64 | $1.39 — | ||
Yum China
YUMC
US
|
$43.34 — |
-0.6
|
$14.74B — | $1.60M — | $43.29 — | $43.89 — | $14.74B — | 15.87 | $2.73 — | ||
Topicus.com
TOITF
US
|
$69.02 — |
-5.02
|
$14.71B — | $4.14K — | $69.07 — | $72.95 — | $14.71B — | 140.85 | $0.49 — | ||
BWX
BWXT
US
|
$160.41 — |
+1.79
|
$14.70B — | $979.26K — | $157.80 — | $162.91 — | $14.70B — | 41.55 | $3.86 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$18.54 — |
-1.01
|
$14.69B — | $44.00 — | $18.79 — | $19.26 — | $14.69B — | 12.11 | $1.53 — | ||
Warner Music
WMG
US
|
$28.03 — |
-2.61
|
$14.66B — | $1.54M — | $27.76 — | $28.68 — | $14.66B — | 22.42 | $1.25 — | ||
Suncorp
SNMCY
US
|
$13.81 — |
-1.71
|
$14.64B — | $1.50K — | $13.70 — | $13.97 — | $14.64B — | 20.30 | $0.68 — | ||
Sands China Ltd.
SCHYY
US
|
$17.95 — |
-0.44
|
$14.64B — | $2.57K — | $17.84 — | $17.91 — | $14.64B — | 16.46 | $1.09 — | ||
CGI
GIB
US
|
$70.65 — |
-4.07
|
$14.63B — | $466.17K — | $70.53 — | $72.49 — | $14.63B — | 12.16 | $5.81 — | ||
BridgeBio Pharma
BBIO
US
|
$74.76 — |
-0.11
|
$14.62B — | $2.08M — | $73.26 — | $76.34 — | $14.62B — | 0 | -$3.56 — | ||
Dynatrace
DT
US
|
$50.29 — |
-3.1
|
$14.60B — | $4.92M — | $50.12 — | $51.23 — | $14.60B — | 100.57 | $0.50 — | ||
Healthpeak Properties, Inc.
DOC
US
|
$20.51 — |
-0.68
|
$14.54B — | $3.09M — | $20.45 — | $20.70 — | $14.54B — | 58.60 | $0.35 — | ||
Sunoco LP
SUN
US
|
$76.92 — |
+1.75
|
$14.49B — | $461.54K — | $75.47 — | $77.49 — | $14.49B — | 16.98 | $4.53 — | ||
IGM Financial
IGIFF
US
|
$62.68 — |
-0.98
|
$14.47B — | $100.00 — | $62.34 — | $62.34 — | $14.47B — | 17.55 | $3.57 — | ||
Japan Exchange
JPXGY
US
|
$14.21 — |
-0.8
|
$14.47B — | $6.47K — | $14.21 — | $14.30 — | $14.47B — | 38.40 | $0.37 — | ||
PTC
PTC
US
|
$133.25 — |
-5.51
|
$14.46B — | $1.89M — | $132.63 — | $139.84 — | $14.46B — | 12.92 | $10.31 — | ||
Moncler S.p.A
MONRY
US
|
$53.10 — |
-0.32
|
$14.44B — | $1.10K — | $53.10 — | $53.23 — | $14.44B — | 19.52 | $2.72 — | ||
Symrise AG
SYIEY
US
|
$26.23 — |
+0.19
|
$14.39B — | $647.00 — | $26.09 — | $26.29 — | $14.39B — | 51.43 | $0.51 — | ||
Exelixis
EXEL
US
|
$57.67 — |
-2.27
|
$14.29B — | $2.37M — | $57.55 — | $59.41 — | $14.29B — | 18.13 | $3.18 — | ||
Invesco
IVZ
US
|
$32.34 — |
-2.21
|
$14.28B — | $2.35M — | $32.31 — | $33.26 — | $14.28B — | 0 | -$0.68 — | ||
CapitaLand Integrated Commercial Trust
CPAMF
US
|
$1.81 — |
0
|
$14.26B — | $100.00 — | $1.64 — | $1.64 — | $14.26B — | 13.92 | $0.13 — | ||
Tyler
TYL
US
|
$347.82 — |
-4.45
|
$14.24B — | $762.88K — | $343.80 — | $359.03 — | $14.24B — | 45.70 | $7.61 — | ||
Penske Automotive
PAG
US
|
$216.86 — |
-1.32
|
$14.24B — | $469.69K — | $216.77 — | $219.04 — | $14.24B — | 15.76 | $13.76 — | ||
Bureau Veritas SA
BVVBY
US
|
$63.90 — |
+1.23
|
$14.22B — | $601.00 — | $63.28 — | $64.12 — | $14.22B — | 24.38 | $2.62 — | ||
Pan Pacific
DQJCF
US
|
$4.75 — |
+5.56
|
$14.20B — | $200.00 — | $5.77 — | $5.77 — | $14.20B — | 20.65 | $0.23 — | ||
Regency Centers
REG
US
|
$75.93 — |
+0.89
|
$14.20B — | $1.32M — | $75.16 — | $76.17 — | $14.20B — | 25.56 | $2.97 — | ||
Equitable
EQH
US
|
$52.04 — |
-1.74
|
$14.19B — | $3.01M — | $51.87 — | $52.96 — | $14.19B — | 0 | -$3.29 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$93.81 — |
-2.81
|
$14.17B — | $1.85M — | $93.60 — | $96.08 — | $14.17B — | 22.93 | $4.09 — | ||
Ares Capital
ARCC
US
|
$19.70 — |
-1.7
|
$14.15B — | $6.62M — | $19.67 — | $20.12 — | $14.15B — | 14.70 | $1.34 — | ||
Logitech
LOGI
US
|
$98.51 — |
-3.47
|
$14.11B — | $596.20K — | $97.48 — | $100.11 — | $14.11B — | 18.07 | $5.45 — | ||
Mueller Industries
MLI
US
|
$63.58 — |
-0.25
|
$14.06B — | $1.49M — | $63.48 — | $64.13 — | $14.06B — | 16.55 | $3.84 — | ||
SBI
SBHGF
US
|
$21.75 — |
+1.64
|
$14.06B — | $2.70K — | $21.66 — | $21.75 — | $14.06B — | 5.53 | $3.93 — | ||
OBIC Co.,Ltd
OBIIF
US
|
$32.50 — |
0
|
$13.99B — | $265.00 — | $31.32 — | $31.32 — | $13.99B — | 30.09 | $1.08 — | ||
Five Below
FIVE
US
|
$254.07 — |
+0.74
|
$13.99B — | $1.11M — | $244.50 — | $256.44 — | $13.99B — | 22.78 | $11.15 — | ||
Masco
MAS
US
|
$70.93 — |
-2.43
|
$13.99B — | $1.92M — | $70.92 — | $72.27 — | $13.99B — | 16.34 | $4.34 — | ||
McCormick & Company, Incorporated
MKC
US
|
$51.90 — |
-0.35
|
$13.95B — | $2.72M — | $51.02 — | $52.41 — | $13.95B — | 8.63 | $6.01 — | ||
Sekisui House, Ltd.
SKHSY
US
|
$21.43 — |
-1.24
|
$13.89B — | $6.04K — | $21.44 — | $21.65 — | $13.89B — | 8.57 | $2.50 — | ||
ARC Resources
AETUF
US
|
$24.54 — |
+0.57
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Assurant
AIZ
US
|
$281.01 — |
-1.66
|
$13.86B — | $269.66K — | $280.81 — | $285.98 — | $13.86B — | 13.45 | $20.89 — | ||
CACI
CACI
US
|
$625.31 — |
+0.27
|
$13.82B — | $178.46K — | $615.03 — | $625.62 — | $13.82B — | 25.91 | $24.13 — | ||
Carrefour SA
CRRFY
US
|
$3.90 — |
+0.78
|
$13.80B — | $11.15K — | $3.90 — | $3.93 — | $13.80B — | 13.00 | $0.30 — | ||
Summit Therapeutics
SMMT
US
|
$17.28 — |
-1.85
|
$13.79B — | $7.34M — | $16.97 — | $17.69 — | $13.79B — | 0 | -$1.11 — | ||
Hecla Mining Company
HL
US
|
$20.46 — |
-1.06
|
$13.74B — | $25.52M — | $20.42 — | $20.84 — | $13.74B — | 24.65 | $0.83 — | ||
Ivanhoe Mines
IVPAF
US
|
$9.63 — |
+12.9
|
$13.74B — | $103.71K — | $8.70 — | $9.66 — | $13.74B — | 107.00 | $0.09 — | ||
Trimble
TRMB
US
|
$58.78 — |
-1.16
|
$13.71B — | $2.67M — | $57.56 — | $59.03 — | $13.71B — | 0 | -$0.48 — | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$15.27 — |
+0.13
|
$13.71B — | $80.76K — | $15.29 — | $15.42 — | $13.71B — | 7.13 | $2.14 — | ||
Wayfair
W
US
|
$99.97 — |
+0.54
|
$13.69B — | $2.78M — | $97.28 — | $101.16 — | $13.69B — | 0 | -$2.48 — | ||
Textron
TXT
US
|
$79.54 — |
+0.59
|
$13.68B — | $1.46M — | $78.21 — | $79.76 — | $13.68B — | 14.97 | $5.31 — | ||
IES
IESC
US
|
$342.80 — |
+6.27
|
$13.66B — | $265.47K — | $325.57 — | $345.49 — | $13.66B — | 30.44 | $11.26 — | ||
Alcoa
AA
US
|
$51.74 — |
+3.54
|
$13.65B — | $3.48M — | $51.42 — | $52.78 — | $13.65B — | 10.75 | $4.81 — | ||
Sino Land Company Limited
SNLAY
US
|
$7.12 — |
+6.59
|
$13.65B — | $4.12K — | $6.84 — | $6.84 — | $13.65B — | 22.96 | $0.31 — | ||
Nitto Denko Corporation
NDEKY
US
|
$20.63 — |
-6.61
|
$13.65B — | $2.03K — | $20.60 — | $20.69 — | $13.65B — | 16.63 | $1.24 — | ||
Daifuku
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Metro
MTRAF
US
|
$65.19 — |
+0.11
|
$13.64B — | $16.00 — | $65.03 — | $65.03 — | $13.64B — | 21.44 | $3.04 — | ||
TTM
TTMI
US
|
$129.35 — |
+2.99
|
$13.63B — | $1.96M — | $127.57 — | $133.76 — | $13.63B — | 58.26 | $2.22 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$20.32 — |
-1.74
|
$13.61B — | $200.00 — | $20.42 — | $20.42 — | $13.61B — | 13.82 | $1.47 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$21.54 — |
-0.74
|
$13.61B — | $5.31M — | $21.46 — | $21.82 — | $13.61B — | 2.65 | $8.12 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
