Home
STOCKS

Result Page 12 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (12297)

All exchanges

All sectors

All Industries

Market Heatmap

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Omega Healthcare Investors OHI US	$51.40 —	-0.62	$16.03B —	$1.61M —	$51.17 —	$51.60 —	$16.03B —	24.95	$2.06 —
Millicom International Cellular S.A. TIGO US	$95.38 —	+0.89	$15.98B —	$1.44M —	$94.54 —	$97.30 —	$15.98B —	12.83	$7.43 —
Jacobs J US	$135.23 —	+0.5	$15.97B —	$863.95K —	$132.52 —	$136.03 —	$15.97B —	39.89	$3.39 —
Clean Harbors CLH US	$301.75 —	-0.66	$15.95B —	$386.83K —	$299.86 —	$311.31 —	$15.95B —	41.16	$7.33 —
Mid-America Apartment Communities MAA US	$133.46 —	-0.31	$15.93B —	$590.60K —	$133.17 —	$135.03 —	$15.93B —	40.56	$3.29 —
Coeur Mining CDE US	$15.36 —	+1.52	$15.83B —	$32.67M —	$14.82 —	$15.46 —	$15.83B —	12.19	$1.26 —
Daiwa Securities Group Inc. DSEEY US	$11.39 —	-0.18	$15.82B —	$1.70K —	$11.36 —	$11.42 —	$15.82B —	14.98	$0.76 —
Sonova Holding AG SONVY US	$53.21 —	+3.3	$15.80B —	$2.25K —	$52.98 —	$53.29 —	$15.80B —	24.07	$2.21 —
Korea Electric Power KEP US	$12.21 —	+1.24	$15.68B —	$828.24K —	$12.12 —	$12.27 —	$15.68B —	2.66	$4.59 —
Brookfield Renewable Partners L.P BEP US	$32.13 —	-2.99	$15.66B —	$1.16M —	$31.77 —	$33.30 —	$15.66B —	0	-$0.30 —
Reinsurance Group of America, Incorporated RGA US	$239.00 —	+0.03	$15.66B —	$192.44K —	$238.49 —	$241.64 —	$15.66B —	12.98	$18.40 —
SiTime SITM US	$522.67 —	-5.73	$15.66B —	$365.38K —	$507.13 —	$562.00 —	$15.66B —	0	-$0.89 —
Kingspan KGSPY US	$86.63 —	+0.32	$15.59B —	$3.61K —	$85.72 —	$87.14 —	$15.59B —	20.57	$4.21 —
Pinnacle Financial Partners PNFP US	$103.06 —	+0.45	$15.56B —	$1.49M —	$102.64 —	$104.30 —	$15.56B —	14.19	$7.26 —
Sun Communities SUI US	$121.44 —	-0.32	$15.53B —	$3.19M —	$120.80 —	$122.96 —	$15.53B —	0	-$0.49 —
Healthpeak Properties, Inc. DOC US	$22.52 —	+1.12	$15.53B —	$4.56M —	$22.17 —	$22.54 —	$15.53B —	70.37	$0.32 —
Viper Energy, Inc. VNOM US	$43.04 —	-4.63	$15.50B —	$1.41M —	$42.98 —	$44.65 —	$15.50B —	0	-$0.57 —
Logitech LOGI US	$107.82 —	+1.93	$15.48B —	$1.19M —	$105.87 —	$108.04 —	$15.48B —	22.46	$4.80 —
James Hardie Industries JHX US	$26.66 —	+0.45	$15.47B —	$4.39M —	$26.39 —	$27.25 —	$15.47B —	140.31	$0.19 —
Jones Lang LaSalle Incorporated JLL US	$333.15 —	+2.37	$15.46B —	$281.61K —	$329.17 —	$334.17 —	$15.46B —	17.93	$18.58 —
BB Seguridade Participações BBSEY US	$7.96 —	-3.05	$15.45B —	$16.87K —	$7.93 —	$8.02 —	$15.45B —	8.74	$0.91 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY US	$9.27 —	+2.15	$15.44B —	$88.90K —	$9.13 —	$9.27 —	$15.44B —	16.85	$0.55 —
Regency Centers REG US	$82.34 —	+0.23	$15.39B —	$1.00M —	$81.99 —	$83.01 —	$15.39B —	28.29	$2.91 —
Nutanix NTNX US	$56.85 —	+3.29	$15.37B —	$2.45M —	$55.61 —	$57.58 —	$15.37B —	58.01	$0.98 —
Ebara Corporation EBCOY US	$16.84 —	-1.81	$15.36B —	$10.39K —	$16.68 —	$17.03 —	$15.36B —	33.67	$0.50 —
Yum China YUMC US	$44.72 —	+3.04	$15.34B —	$1.57M —	$44.17 —	$44.86 —	$15.34B —	16.62	$2.69 —
Tencent Music Entertainment TME US	$9.33 —	+5.3	$15.28B —	$11.61M —	$9.16 —	$9.44 —	$15.28B —	11.10	$0.84 —
Asahi Kasei Corporation AHKSY US	$22.65 —	+0.49	$15.25B —	$600.00 —	$22.64 —	$22.65 —	$15.25B —	15.72	$1.44 —
Aramark ARMK US	$57.92 —	+1.29	$15.23B —	$1.91M —	$57.41 —	$58.06 —	$15.23B —	42.58	$1.36 —
Metso Oyj OUKPY US	$9.18 —	-3.67	$15.20B —	$30.85K —	$9.07 —	$9.32 —	$15.20B —	27.81	$0.33 —
DaVita DVA US	$236.31 —	+0.37	$15.17B —	$423.71K —	$233.56 —	$239.09 —	$15.17B —	22.67	$10.42 —
Topicus.com TOITF US	$70.92 —	+6.39	$15.12B —	$2.63K —	$67.18 —	$71.36 —	$15.12B —	157.59	$0.45 —
Blue Owl Capital OWL US	$9.68 —	+2.43	$15.09B —	$12.03M —	$9.49 —	$9.75 —	$15.09B —	80.66	$0.12 —
Amkor Technology AMKR US	$60.71 —	-6.54	$15.05B —	$11.21M —	$58.57 —	$64.98 —	$15.05B —	37.24	$1.63 —
Sands China Ltd. SCHYY US	$18.41 —	+3.31	$15.01B —	$3.67K —	$18.23 —	$18.42 —	$15.01B —	16.58	$1.11 —
Watsco WSO US	$364.37 —	+0.65	$15.01B —	$203.55K —	$363.07 —	$369.34 —	$15.01B —	29.67	$12.28 —
Informa IFJPY US	$23.92 —	-0.04	$14.97B —	$1.60K —	$24.02 —	$24.10 —	$14.97B —	1196.00	$0.02 —
CapitaLand Integrated Commercial Trust CPAMF US	$1.90 —	0	$14.97B —	$20.00K —	$1.85 —	$1.85 —	$14.97B —	19.00	$0.10 —
Shionogi & Co., Ltd. SGIOY US	$8.79 —	+1.27	$14.96B —	$16.66K —	$8.78 —	$8.84 —	$14.96B —	11.72	$0.75 —
Nippon Yusen Kabushiki Kaisha NPNYY US	$7.41 —	-0.13	$14.95B —	$900.00 —	$7.41 —	$7.47 —	$14.95B —	11.95	$0.62 —
TransUnion TRU US	$77.24 —	+0.95	$14.89B —	$3.34M —	$75.23 —	$78.95 —	$14.89B —	21.16	$3.65 —
Kerry Group plc KRYAY US	$93.11 —	+0.34	$14.88B —	$12.12K —	$92.91 —	$93.96 —	$14.88B —	20.41	$4.56 —
News Corporation NWSA US	$27.29 —	+1.98	$14.78B —	$2.84M —	$26.74 —	$27.61 —	$14.78B —	34.54	$0.79 —
Sprott Physical Gold Trust PHYS US	$30.84 —	+0.65	$14.70B —	$2.40M —	$30.74 —	$30.96 —	$14.70B —	2.60	$11.84 —
CNA Financial CNA US	$54.18 —	+0.97	$14.66B —	$349.75K —	$53.58 —	$54.60 —	$14.66B —	12.12	$4.47 —
Moncler S.p.A MONRY US	$53.83 —	-0.68	$14.64B —	$916.00 —	$53.72 —	$54.71 —	$14.64B —	20.23	$2.66 —
Stanley Black & Decker, Inc. SWK US	$94.17 —	+3.19	$14.64B —	$2.16M —	$92.25 —	$94.19 —	$14.64B —	37.51	$2.51 —
Evolution AB (publ) EVVTY US	$76.38 —	+6.98	$14.63B —	$8.02K —	$75.52 —	$76.50 —	$14.63B —	11.78	$6.48 —
Futu FUTU US	$104.27 —	+4.94	$14.62B —	$2.05M —	$101.57 —	$105.50 —	$14.62B —	10.97	$9.50 —
Coloplast A/S CLPBY US	$6.47 —	+4.52	$14.58B —	$69.99K —	$6.38 —	$6.49 —	$14.58B —	46.21	$0.14 —
Kirin Holdings Company, Limited KNBWY US	$18.23 —	+1.96	$14.55B —	$764.00 —	$18.19 —	$18.24 —	$14.55B —	15.99	$1.14 —
UDR UDR US	$39.27 —	-0.81	$14.55B —	$4.77M —	$39.17 —	$39.63 —	$14.55B —	26.89	$1.46 —
CGI GIB US	$69.47 —	+4.58	$14.55B —	$490.33K —	$67.20 —	$70.06 —	$14.55B —	12.20	$5.69 —
Kawasaki Heavy Industries, Ltd. KWHIY US	$6.66 —	-2.49	$14.54B —	$40.48K —	$6.60 —	$6.70 —	$14.54B —	21.48	$0.31 —
PTC PTC US	$125.21 —	+5.64	$14.46B —	$1.00M —	$120.33 —	$125.84 —	$14.46B —	12.02	$10.41 —
Leidos LDOS US	$114.95 —	+2.51	$14.46B —	$1.01M —	$112.06 —	$115.56 —	$14.46B —	10.25	$11.21 —
Sekisui House, Ltd. SKHSY US	$22.22 —	+2.54	$14.40B —	$1.10K —	$22.21 —	$22.30 —	$14.40B —	8.92	$2.49 —
Warner Music WMG US	$27.61 —	+3.99	$14.40B —	$1.18M —	$26.94 —	$27.90 —	$14.40B —	31.73	$0.87 —
Hormel Foods HRL US	$26.05 —	+2.92	$14.33B —	$2.95M —	$25.38 —	$26.14 —	$14.33B —	30.64	$0.85 —
DT Midstream DTM US	$140.40 —	-3.63	$14.32B —	$635.30K —	$140.40 —	$144.80 —	$14.32B —	32.27	$4.35 —
Admiral Group plc AMIGY US	$47.89 —	+0.19	$14.31B —	$3.29K —	$47.76 —	$48.25 —	$14.31B —	14.73	$3.25 —
U-Haul Holding Company UHAL US	$72.96 —	+2.14	$14.26B —	$144.80K —	$71.14 —	$73.38 —	$14.26B —	304.00	$0.24 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US	$14.45 —	+0.21	$14.26B —	$715.55K —	$14.37 —	$14.54 —	$14.26B —	15.70	$0.92 —
Suncorp SNMCY US	$13.43 —	-0.59	$14.24B —	$1.08K —	$13.48 —	$13.58 —	$14.24B —	23.15	$0.58 —
Mueller Industries MLI US	$64.17 —	+0.41	$14.19B —	$944.38K —	$63.58 —	$65.34 —	$14.19B —	17.62	$3.64 —
Penske Automotive PAG US	$215.70 —	-0.76	$14.18B —	$424.53K —	$215.42 —	$219.59 —	$14.18B —	15.72	$13.72 —
Toll Brothers TOL US	$151.01 —	+0.76	$14.12B —	$437.05K —	$150.74 —	$154.39 —	$14.12B —	11.38	$13.26 —
Japan Exchange JPXGY US	$13.83 —	+1.33	$14.11B —	$4.67K —	$13.47 —	$14.00 —	$14.11B —	37.38	$0.37 —
Daifuku DFKCY US	$19.14 —	+1.48	$14.08B —	$3.13K —	$18.94 —	$19.15 —	$14.08B —	30.38	$0.63 —
GFL Environmental GFL US	$38.99 —	-1.74	$14.07B —	$1.13M —	$38.96 —	$39.97 —	$14.07B —	108.30	$0.36 —
Lincoln Electric LECO US	$256.85 —	+2.14	$14.07B —	$313.88K —	$251.00 —	$257.69 —	$14.07B —	26.53	$9.68 —
DigitalOcean DOCN US	$120.20 —	-2.7	$14.05B —	$2.20M —	$113.97 —	$124.36 —	$14.05B —	54.14	$2.22 —
Sunoco LP SUN US	$74.51 —	-0.93	$14.04B —	$269.56K —	$74.00 —	$75.21 —	$14.04B —	19.20	$3.88 —
Regal Rexnord RRX US	$210.87 —	-0.88	$14.04B —	$427.28K —	$204.46 —	$217.02 —	$14.04B —	49.49	$4.26 —
Exelixis EXEL US	$55.81 —	+0.79	$14.03B —	$2.17M —	$55.69 —	$56.73 —	$14.03B —	18.29	$3.05 —
South32 Limited SOUHY US	$15.53 —	-0.35	$14.03B —	$8.99K —	$15.42 —	$15.60 —	$14.03B —	36.10	$0.43 —
Fidelity National Financial FNF US	$52.02 —	+0.77	$14.00B —	$1.19M —	$51.62 —	$52.27 —	$14.00B —	18.38	$2.83 —
Metro MTRAF US	$66.08 —	+2.77	$13.94B —	$28.00 —	$65.39 —	$65.43 —	$13.94B —	19.84	$3.33 —
Symrise AG SYIEY US	$24.71 —	+0.57	$13.92B —	$890.00 —	$24.68 —	$24.80 —	$13.92B —	48.45	$0.51 —
UPM-Kymmene Oyj UPMMY US	$26.31 —	+3.58	$13.87B —	$48.14K —	$26.11 —	$26.40 —	$13.87B —	19.48	$1.35 —
Boliden AB (publ) BDNNY US	$97.70 —	-0.78	$13.87B —	$970.00 —	$97.26 —	$98.84 —	$13.87B —	10.58	$9.23 —
IGM Financial IGIFF US	$59.54 —	+1.45	$13.84B —	$1.30K —	$59.54 —	$61.95 —	$13.84B —	17.25	$3.45 —
Nitto Denko Corporation NDEKY US	$20.80 —	+3.53	$13.82B —	$12.43K —	$20.67 —	$21.05 —	$13.82B —	16.64	$1.25 —
Unum UNM US	$86.42 —	+0.23	$13.81B —	$1.83M —	$85.57 —	$87.57 —	$13.81B —	18.66	$4.63 —
Carlisle Companies Incorporated CSL US	$340.66 —	+1.37	$13.78B —	$364.42K —	$338.80 —	$349.24 —	$13.78B —	19.61	$17.37 —
RPM RPM US	$107.77 —	+0.72	$13.76B —	$876.19K —	$107.01 —	$109.83 —	$13.76B —	20.84	$5.17 —
WH WHGLY US	$21.34 —	+0.57	$13.74B —	$2.80K —	$21.30 —	$21.30 —	$13.74B —	8.71	$2.45 —
Assurant AIZ US	$276.87 —	-0.03	$13.72B —	$243.26K —	$276.82 —	$279.15 —	$13.72B —	14.19	$19.50 —
American Homes 4 Rent AMH US	$33.45 —	+0.24	$13.71B —	$1.22M —	$33.28 —	$33.74 —	$13.71B —	27.19	$1.23 —
The Cooper Companies COO US	$70.29 —	-0.03	$13.71B —	$2.15M —	$70.26 —	$71.63 —	$13.71B —	59.56	$1.18 —
Albemarle ALB US	$116.18 —	+1.16	$13.70B —	$1.46M —	$113.75 —	$117.19 —	$13.70B —	0	-$3.46 —
Grab GRAB US	$3.35 —	+1.21	$13.70B —	$63.52M —	$3.32 —	$3.41 —	$13.70B —	83.75	$0.04 —
RenaissanceRe RNR US	$328.87 —	-0.07	$13.67B —	$232.24K —	$327.91 —	$331.44 —	$13.67B —	5.70	$57.66 —
Bureau Veritas SA BVVBY US	$61.44 —	+0.39	$13.64B —	$228.00 —	$61.42 —	$61.44 —	$13.64B —	20.48	$3.00 —
Nova NVMI US	$428.88 —	-2.08	$13.64B —	$495.83K —	$414.37 —	$450.64 —	$13.64B —	54.91	$7.81 —
McCormick & Company, Incorporated MKC US	$50.61 —	+1.3	$13.61B —	$3.39M —	$50.44 —	$51.46 —	$13.61B —	8.31	$6.09 —
Kawasaki Heavy Industries KWHIF US	$15.55 —	-6.89	$13.58B —	$6.00 —	$15.55 —	$15.55 —	$13.58B —	19.68	$0.79 —
Ares Capital ARCC US	$18.89 —	+0.59	$13.56B —	$5.02M —	$18.83 —	$19.05 —	$13.56B —	11.51	$1.64 —
Check Point Software CHKP US	$132.75 —	+1.67	$13.55B —	$1.76M —	$130.68 —	$134.99 —	$13.55B —	13.67	$9.71 —
Aegon AEG US	$9.16 —	+0.33	$13.54B —	$6.15M —	$9.14 —	$9.22 —	$13.54B —	13.47	$0.68 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}