Result Page 12 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pan Pacific
DQJCF
US
|
$5.08 — |
+11.78
|
$15.18B — | $200.00 — | $5.77 — | $5.77 — | $15.18B — | 21.14 | $0.24 — |
|
|
Pan Pacific
DQJCY
US
|
$10.10 — |
+6.65
|
$15.10B — | $102.00 — | $9.50 — | $9.50 — | $15.10B — | 21.04 | $0.48 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$234.97 — |
+3.36
|
$15.08B — | $120.00K — | $226.12 — | $235.03 — | $15.08B — | 69.51 | $3.38 — |
|
|
Assurant
AIZ
US
|
$305.77 — |
-0.36
|
$15.08B — | $49.98K — | $299.91 — | $306.63 — | $15.08B — | 14.42 | $21.20 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$38.45 — |
-0.53
|
$15.08B — | $280.00K — | $38.02 — | $39.12 — | $15.08B — | 7.08 | $5.43 — |
|
|
Sun Communities
SUI
US
|
$120.78 — |
-1.07
|
$14.99B — | $129.86K — | $119.10 — | $121.61 — | $14.99B — | 49.29 | $2.45 — |
|
|
Metro Inc.
MTRAF
US
|
$71.05 — |
-0.91
|
$14.99B — | $100.00 — | $71.29 — | $71.29 — | $14.99B — | 23.29 | $3.05 — |
|
|
Sekisui House
SKHSY
US
|
$23.09 — |
+2.85
|
$14.97B — | $2.21K — | $23.08 — | $23.23 — | $14.97B — | 9.12 | $2.53 — |
|
|
W. P. Carey
WPC
US
|
$64.97 — |
-0.49
|
$14.95B — | $136.61K — | $64.30 — | $65.11 — | $14.95B — | 22.55 | $2.88 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
0
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
RBC Bearings
RBC
US
|
$470.48 — |
+1.22
|
$14.90B — | $49.44K — | $462.47 — | $478.02 — | $14.90B — | 42.08 | $11.18 — |
|
|
Lattice Semiconductor
LSCC
US
|
$104.72 — |
+6.82
|
$14.89B — | $671.64K — | $102.70 — | $107.03 — | $14.89B — | 337.80 | $0.31 — |
|
|
Daiwa Securities
DSEEY
US
|
$10.72 — |
-2.55
|
$14.89B — | $19.25K — | $10.83 — | $10.92 — | $14.89B — | 11.65 | $0.92 — |
|
|
POSCO
PKX
US
|
$49.18 — |
+1.19
|
$14.88B — | $42.50K — | $48.99 — | $49.66 — | $14.88B — | 15.66 | $3.14 — |
|
|
Check Point Software
CHKP
US
|
$145.66 — |
-1.7
|
$14.87B — | $136.79K — | $144.89 — | $147.95 — | $14.87B — | 17.52 | $8.31 — |
|
|
Fair Isaac
FICO
US
|
$687.07 — |
-2.87
|
$14.84B — | $118.25K — | $667.18 — | $700.83 — | $14.84B — | 18.91 | $36.32 — |
|
|
Bureau Veritas
BVVBY
US
|
$66.78 — |
-0.65
|
$14.77B — | $234.00 — | $66.42 — | $66.78 — | $14.77B — | 25.29 | $2.64 — |
|
|
Lincoln Electric
LECO
US
|
$272.60 — |
+0.17
|
$14.76B — | $35.01K — | $270.56 — | $275.04 — | $14.76B — | 26.13 | $10.43 — |
|
|
Clean Harbors
CLH
US
|
$279.63 — |
+0.7
|
$14.75B — | $220.00K — | $276.21 — | $280.88 — | $14.75B — | 28.04 | $9.97 — |
|
|
Annaly Capital Management
NLY
US
|
$18.70 — |
-0.8
|
$14.73B — | $2.22M — | $18.59 — | $18.98 — | $14.73B — | 12.98 | $1.44 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$28.55 — |
-2.88
|
$14.71B — | $2.05M — | $28.40 — | $29.00 — | $14.71B — | 4.26 | $6.69 — |
|
|
Symrise
SYIEY
US
|
$26.71 — |
-2.66
|
$14.66B — | $253.00 — | $26.71 — | $26.71 — | $14.66B — | 51.36 | $0.52 — |
|
|
Suncorp
SNMCY
US
|
$13.82 — |
-0.29
|
$14.65B — | $2.50K — | $13.90 — | $13.91 — | $14.65B — | 21.59 | $0.64 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$126.34 — |
-1.53
|
$14.65B — | $130.60K — | $126.07 — | $128.95 — | $14.65B — | 22.68 | $5.57 — |
|
|
Grupo Aeroportuario
PAC
US
|
$245.69 — |
-0.09
|
$14.62B — | $43.31K — | $241.00 — | $247.81 — | $14.62B — | 20.90 | $11.75 — |
|
|
Healthpeak Properties
DOC
US
|
$20.13 — |
+0.04
|
$14.61B — | $696.97K — | $19.75 — | $20.23 — | $14.61B — | 37.27 | $0.54 — |
|
|
Carlisle
CSL
US
|
$377.11 — |
-0.49
|
$14.57B — | $46.02K — | $370.29 — | $384.25 — | $14.57B — | 21.13 | $17.84 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.41 — |
+1.79
|
$14.56B — | $6.00 — | $6.96 — | $6.96 — | $14.56B — | 10.89 | $0.68 — |
|
|
Manhattan Associates
MANH
US
|
$250.75 — |
-1.73
|
$14.56B — | $152.87K — | $248.75 — | $253.06 — | $14.56B — | 70.23 | $3.57 — |
|
|
Bankinter
BKNIY
US
|
$16.15 — |
-2.42
|
$14.54B — | $599.00 — | $16.28 — | $16.36 — | $14.54B — | 11.06 | $1.46 — |
|
|
Wilmar
WLMIY
US
|
$23.27 — |
+0.26
|
$14.53B — | $6.80K — | $23.27 — | $23.51 — | $14.53B — | 10.20 | $2.28 — |
|
|
TELUS
TU
US
|
$9.22 — |
-2.07
|
$14.53B — | $2.89M — | $8.80 — | $9.42 — | $14.53B — | 0 | -$0.43 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.61 — |
-1.08
|
$14.52B — | $785.03K — | $30.42 — | $30.66 — | $14.52B — | 5.61 | $5.45 — |
|
|
DocuSign
DOCU
US
|
$77.59 — |
-1.69
|
$14.50B — | $455.74K — | $75.93 — | $78.08 — | $14.50B — | 47.31 | $1.64 — |
|
|
BridgeBio Pharma
BBIO
US
|
$74.44 — |
+0.23
|
$14.50B — | $691.86K — | $73.19 — | $75.12 — | $14.50B — | 0 | -$3.03 — |
|
|
Erie Indemnity
ERIE
US
|
$275.97 — |
-3.38
|
$14.43B — | $21.72K — | $272.39 — | $279.96 — | $14.43B — | 25.06 | $11.01 — |
|
|
Boliden
BDNNY
US
|
$101.46 — |
-0.27
|
$14.41B — | $78.00 — | $101.46 — | $101.46 — | $14.41B — | 9.49 | $10.69 — |
|
|
Mid-America Apartment
MAA
US
|
$120.74 — |
-0.78
|
$14.36B — | $142.43K — | $118.52 — | $121.43 — | $14.36B — | 36.58 | $3.30 — |
|
|
Brown-Forman
BF-A
US
|
$31.26 — |
-1.7
|
$14.34B — | $62.20K — | $30.78 — | $31.48 — | $14.34B — | 20.16 | $1.55 — |
|
|
Korea Electric Power
KEP
US
|
$11.17 — |
+0.63
|
$14.34B — | $185.75K — | $10.98 — | $11.23 — | $14.34B — | 2.65 | $4.21 — |
|
|
Textron
TXT
US
|
$84.57 — |
-0.77
|
$14.33B — | $118.40K — | $83.35 — | $84.93 — | $14.33B — | 15.21 | $5.56 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.20 — |
-1.23
|
$14.25B — | $5.47K — | $7.17 — | $7.25 — | $14.25B — | 10.66 | $0.68 — |
|
|
Grab
GRAB
US
|
$3.53 — |
+1.38
|
$14.24B — | $21.30M — | $3.40 — | $3.56 — | $14.24B — | 35.27 | $0.10 — |
|
|
Toll Brothers
TOL
US
|
$154.39 — |
-0.78
|
$14.23B — | $90.55K — | $150.59 — | $155.65 — | $14.23B — | 12.44 | $12.41 — |
|
|
News
NWSA
US
|
$26.39 — |
-0.36
|
$14.19B — | $1.42M — | $26.00 — | $26.54 — | $14.19B — | 23.55 | $1.12 — |
|
|
NEXON
NEXOY
US
|
$18.18 — |
-0.82
|
$14.17B — | $100.00 — | $18.18 — | $18.18 — | $14.17B — | 16.37 | $1.11 — |
|
|
Regency Centers
REG
US
|
$75.79 — |
-0.64
|
$14.17B — | $235.23K — | $75.14 — | $76.28 — | $14.17B — | 25.51 | $2.97 — |
|
|
Avery Dennison
AVY
US
|
$187.50 — |
-1.16
|
$14.16B — | $120.63K — | $185.06 — | $187.75 — | $14.16B — | 20.29 | $9.24 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$20.57 — |
-4.72
|
$14.14B — | $405.00 — | $20.36 — | $20.57 — | $14.14B — | 9.88 | $2.08 — |
|
|
Equitable
EQH
US
|
$52.60 — |
-0.59
|
$14.12B — | $281.30K — | $51.10 — | $53.11 — | $14.12B — | 10.37 | $5.07 — |
|
|
GoDaddy
GDDY
US
|
$116.31 — |
-3.17
|
$14.11B — | $166.51K — | $116.31 — | $118.71 — | $14.11B — | 15.99 | $7.27 — |
|
|
Brown-Forman
BF-B
US
|
$30.72 — |
-0.78
|
$14.10B — | $458.69K — | $29.81 — | $30.79 — | $14.10B — | 19.81 | $1.55 — |
|
|
WESCO
WCC
US
|
$289.53 — |
+1.07
|
$14.09B — | $114.89K — | $287.38 — | $298.70 — | $14.09B — | 17.97 | $16.11 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$211.29 — |
-0.57
|
$14.06B — | $81.52K — | $206.91 — | $211.45 — | $14.06B — | 24.79 | $8.52 — |
|
|
RenaissanceRe
RNR
US
|
$347.60 — |
-1.87
|
$14.05B — | $54.18K — | $344.38 — | $349.58 — | $14.05B — | 9.94 | $34.96 — |
|
|
Sage
SGPYY
US
|
$62.20 — |
-3.24
|
$14.00B — | $731.00 — | $62.16 — | $62.56 — | $14.00B — | 29.20 | $2.13 — |
|
|
J. M. Smucker
SJM
US
|
$131.09 — |
-1.62
|
$14.00B — | $333.88K — | $128.48 — | $131.72 — | $14.00B — | 61.25 | $2.14 — |
|
|
Carlyle
CG
US
|
$39.21 — |
-1.88
|
$13.97B — | $688.23K — | $39.01 — | $40.08 — | $13.97B — | 40.42 | $0.97 — |
|
|
Penske Automotive
PAG
US
|
$212.66 — |
+0.22
|
$13.96B — | $57.70K — | $212.28 — | $212.77 — | $13.96B — | 14.81 | $14.35 — |
|
|
Ares Capital
ARCC
US
|
$19.29 — |
-0.31
|
$13.93B — | $1.01M — | $19.03 — | $19.39 — | $13.93B — | 15.81 | $1.22 — |
|
|
Moncler
MONRY
US
|
$51.06 — |
-3.61
|
$13.89B — | $1.30K — | $51.06 — | $51.85 — | $13.89B — | 18.63 | $2.74 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Futu
FUTU
US
|
$98.84 — |
+5.1
|
$13.86B — | $680.61K — | $95.00 — | $99.68 — | $13.86B — | 9.80 | $10.08 — |
|
|
South32
SOUHY
US
|
$15.49 — |
+0.85
|
$13.85B — | $700.00 — | $15.32 — | $15.49 — | $13.85B — | 13.12 | $1.18 — |
|
|
BJ's Wholesale Club
BJ
US
|
$109.44 — |
-1.64
|
$13.82B — | $176.13K — | $107.61 — | $109.75 — | $13.82B — | 23.94 | $4.57 — |
|
|
Maplebear
CART
US
|
$57.98 — |
+0.34
|
$13.71B — | $749.78K — | $57.63 — | $58.19 — | $13.71B — | 30.35 | $1.91 — |
|
|
Logitech
LOGI
US
|
$96.53 — |
-1.67
|
$13.69B — | $184.12K — | $96.09 — | $97.19 — | $13.69B — | 17.39 | $5.55 — |
|
|
Millicom International Cellular
TIGO
US
|
$81.75 — |
+3.32
|
$13.68B — | $225.69K — | $78.01 — | $82.40 — | $13.68B — | 24.20 | $3.37 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
IGM Financial
IGIFF
US
|
$59.05 — |
+4.02
|
$13.63B — | $300.00 — | $58.93 — | $59.22 — | $13.63B — | 16.54 | $3.57 — |
|
|
Carpenter
CRS
US
|
$274.58 — |
-1.54
|
$13.60B — | $223.30K — | $271.82 — | $282.70 — | $13.60B — | 24.21 | $11.34 — |
|
|
Sino Land
SNLAY
US
|
$7.09 — |
-4.06
|
$13.59B — | $424.00 — | $6.80 — | $6.80 — | $13.59B — | 22.87 | $0.31 — |
|
|
Aramark
ARMK
US
|
$51.55 — |
+2.49
|
$13.59B — | $542.22K — | $50.12 — | $51.56 — | $13.59B — | 36.04 | $1.43 — |
|
|
Japan Exchange
JPXGY
US
|
$13.25 — |
-0.15
|
$13.49B — | $400.00 — | $13.23 — | $13.25 — | $13.49B — | 25.48 | $0.52 — |
|
|
UPM-Kymmene
UPMMY
US
|
$25.58 — |
+0.16
|
$13.49B — | $2.45K — | $25.23 — | $25.58 — | $13.49B — | 17.16 | $1.49 — |
|
|
Glaukos
GKOS
US
|
$227.79 — |
+3.55
|
$13.48B — | $208.44K — | $219.06 — | $227.79 — | $13.48B — | 0 | -$2.95 — |
|
|
Encompass Health
EHC
US
|
$137.39 — |
-2.75
|
$13.48B — | $237.56K — | $136.94 — | $139.56 — | $13.48B — | 21.98 | $6.25 — |
|
|
McCormick
MKC-V
US
|
$50.04 — |
-0.1
|
$13.46B — | $280.00 — | $48.42 — | $48.42 — | $13.46B — | 9.04 | $5.53 — |
|
|
American Homes 4 Rent
AMH
US
|
$33.01 — |
-0.24
|
$13.46B — | $243.56K — | $32.44 — | $33.20 — | $13.46B — | 27.05 | $1.22 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$42.78 — |
-1.43
|
$13.44B — | $1.00K — | $42.78 — | $42.78 — | $13.44B — | 18.12 | $2.36 — |
|
|
Telecom Italia
TIIAY
US
|
$6.27 — |
-2.79
|
$13.38B — | $3.30K — | $6.26 — | $6.29 — | $13.38B — | 26.12 | $0.24 — |
|
|
UDR
UDR
US
|
$36.83 — |
-0.5
|
$13.37B — | $612.63K — | $36.10 — | $37.02 — | $13.37B — | 17.37 | $2.12 — |
|
|
Bentley Systems
BSY
US
|
$44.47 — |
-1.06
|
$13.35B — | $1.15M — | $42.85 — | $44.70 — | $13.35B — | 43.74 | $1.01 — |
|
|
Nitto Denko
NDEKY
US
|
$20.76 — |
-4.86
|
$13.34B — | $153.00 — | $20.76 — | $20.79 — | $13.34B — | 15.49 | $1.34 — |
|
|
RPM
RPM
US
|
$104.55 — |
-0.86
|
$13.33B — | $146.57K — | $102.28 — | $105.12 — | $13.33B — | 19.32 | $5.41 — |
|
|
MasTec
MTZ
US
|
$166.01 — |
+4.45
|
$13.33B — | $653.69K — | $162.00 — | $167.49 — | $13.33B — | 27.08 | $6.13 — |
|
|
Severn Trent
STRNY
US
|
$44.11 — |
-1.67
|
$13.33B — | $338.00 — | $43.97 — | $44.25 — | $13.33B — | 26.73 | $1.65 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$12.39 — |
+2.31
|
$13.31B — | $2.10K — | $12.24 — | $12.47 — | $13.31B — | 8.72 | $1.42 — |
|
|
Sands China
SCHYF
US
|
$1.46 — |
0
|
$13.27B — | $7.00 — | $1.54 — | $1.54 — | $13.27B — | 13.23 | $0.11 — |
|
|
Five Below
FIVE
US
|
$240.73 — |
-0.22
|
$13.25B — | $76.44K — | $235.50 — | $241.29 — | $13.25B — | 21.57 | $11.16 — |
|
|
Prada
PRDSY
US
|
$10.28 — |
+2.29
|
$13.22B — | $15.79K — | $9.88 — | $10.01 — | $13.22B — | 14.27 | $0.72 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$8.35 — |
+4.77
|
$13.20B — | $17.07K — | $7.58 — | $8.40 — | $13.20B — | 10.43 | $0.80 — |
|
|
Alamos Gold
AGI
US
|
$31.52 — |
+1.43
|
$13.20B — | $1.31M — | $30.38 — | $31.60 — | $13.20B — | 12.50 | $2.52 — |
|
|
Baxter
BAX
US
|
$25.45 — |
-0.8
|
$13.16B — | $709.36K — | $24.76 — | $25.54 — | $13.16B — | 0 | -$1.21 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$6.78 — |
-1.74
|
$13.16B — | $2.77K — | $6.74 — | $6.79 — | $13.16B — | 7.45 | $0.91 — |
|
|
Guidewire Software
GWRE
US
|
$159.18 — |
-4.87
|
$13.15B — | $152.48K — | $158.94 — | $164.36 — | $13.15B — | 97.65 | $1.63 — |
|
|
McCormick
MKC
US
|
$48.63 — |
-2.86
|
$13.08B — | $714.21K — | $47.51 — | $48.80 — | $13.08B — | 8.79 | $5.53 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$7.88 — |
+0.64
|
$13.07B — | $12.70K — | $7.80 — | $7.91 — | $13.07B — | 13.82 | $0.57 — |
|
|
Equinox Gold
EQX
US
|
$11.20 — |
-0.75
|
$13.07B — | $3.26M — | $10.83 — | $11.23 — | $13.07B — | 23.32 | $0.48 — |
|
|
Crown Holdings
CCK
US
|
$120.89 — |
-0.8
|
$13.06B — | $115.56K — | $118.86 — | $121.68 — | $13.06B — | 16.85 | $7.17 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
