Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$141.39B
Total volume
BTC 57.91%   •   ETH 12.29%
Dominance

Result Page 12 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (16508)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carpenter Technology  CRS $315.9 —
-0.93
$15.74B — $353.1K — $314.9 — $323.51 — $15.74B — 38.61 $8.18 —
Bank of Ireland Group plc  BKRIY $16.4 —
+0.37
$15.74B — $1 — $16.27 — $16.27 — $15.74B — 11.79 $1.39 —
Woodward  WWD $262.11 —
-1.27
$15.72B — $461.99K — $260.93 — $267.52 — $15.72B — 41.47 $6.32 —
Subaru Corporation  FUJHY $10.6 —
-1.4
$15.71B — $6.38K — $10.6 — $10.88 — $15.71B — 7.11 $1.49 —
Western Midstream Partners, LP  WES $37.47 —
-0.27
$15.7B — $1.32M — $37.22 — $37.71 — $15.7B — 11.82 $3.17 —
Vodacom  VDMCY $8.11 —
+0.37
$15.7B — $2K — $8.12 — $8.12 — $15.7B — 16.55 $0.49 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $18.99 —
-0.11
$15.69B — $291 — $19.1 — $19.1 — $15.69B — 9.99 $1.9 —
Southwest Airlines  LUV $30.3 —
+0.7
$15.67B — $8.46M — $29.92 — $30.39 — $15.67B — 48.09 $0.63 —
Smith & Nephew  SNN $36.82 —
+2.94
$15.61B — $472.1K — $36.36 — $36.94 — $15.61B — 32.87 $1.12 —
Telia Company AB (publ)  TLSNY $7.83 —
0
$15.6B — $9.61K — $7.79 — $8.16 — $15.6B — 27.00 $0.29 —
News Corporation  NWSA $26.5 —
+0.08
$15.59B — $3.43M — $26.24 — $26.57 — $15.59B — 31.54 $0.84 —
News  NWS $30.47 —
-0.13
$15.59B — $1.25M — $30.15 — $31.28 — $15.59B — 36.27 $0.84 —
Bolloré SE  BOIVF $5.46 —
+0.92
$15.55B — $5K — $5.48 — $5.48 — $15.55B — 42.00 $0.13 —
Celsius  CELH $60.23 —
+0.17
$15.53B — $3.04M — $59.15 — $60.82 — $15.53B — 158.50 $0.38 —
Okta  OKTA $91.53 —
+4.12
$15.5B — $2.5M — $88.25 — $91.6 — $15.5B — 108.96 $0.84 —
Mid-America Apartment Communities  MAA $128.23 —
-0.45
$15.46B — $1.32M — $127.92 — $130.61 — $15.46B — 27.16 $4.72 —
Joby Aviation  JOBY $17.34 —
+4.77
$15.45B — $43.48M — $16.38 — $17.51 — $15.45B — 0 -$1.07 —
China Longyuan Power Group Corporation Limited  CLPXY $10.02 —
0
$15.45B — $140 — $9.57 — $9.61 — $15.45B — 11.51 $0.87 —
Bentley Systems, Incorporated  BSY $50.83 —
+0.99
$15.43B — $1.19M — $50.21 — $50.87 — $15.43B — 65.16 $0.78 —
PT Astra International Tbk  PTAIY $7.61 —
+0.93
$15.4B — $6.97K — $7.2 — $7.67 — $15.4B — 7.53 $1.01 —
Continental Aktiengesellschaft  CTTAY $7.67 —
+0.92
$15.36B — $100 — $7.58 — $7.58 — $15.36B — 11.80 $0.65 —
Singapore Airlines Limited  SINGY $10.17 —
-0.78
$15.32B — $5.31K — $10.17 — $10.27 — $15.32B — 8.40 $1.21 —
APi  APG $36.82 —
+4.99
$15.31B — $3.75M — $35.24 — $36.83 — $15.31B — 102.27 $0.36 —
Erie Indemnity Company  ERIE $292.64 —
-5.49
$15.3B — $352.06K — $282.01 — $320.5 — $15.3B — 23.61 $12.39 —
Kratos Defense & Security  KTOS $90.6 —
+2.6
$15.29B — $2.32M — $87.91 — $92.15 — $15.29B — 906.00 $0.1 —
Dynatrace  DT $50.57 —
+4.01
$15.25B — $2.29M — $48.76 — $50.68 — $15.25B — 30.10 $1.68 —
Kubota Corporation  KUBTY $64.86 —
-2.38
$15.23B — $689 — $64.34 — $65 — $15.23B — 13.45 $4.82 —
Performance Food Group Company  PFGC $96.74 —
-0.35
$15.22B — $895.77K — $95.74 — $97.34 — $15.22B — 44.37 $2.18 —
DraftKings  DKNG $30.59 —
+1.49
$15.19B — $14.09M — $29.78 — $30.6 — $15.19B — 0 -$0.65 —
Prada S.p.A  PRDSF $5.93 —
+3.13
$15.17B — $400 — $6.35 — $6.35 — $15.17B — 15.60 $0.38 —
Kerry Group plc  KRYAY $91.85 —
-1.05
$15.13B — $2.38K — $91.45 — $91.85 — $15.13B — 19.05 $4.82 —
Prada S.p.A.  PRDSY $11.78 —
-1.92
$15.13B — $706 — $11.76 — $11.77 — $15.13B — 15.50 $0.76 —
Wilmar  WLMIF $2.42 —
0
$15.11B — $100 — $2.35 — $2.35 — $15.11B — 12.73 $0.19 —
Knorr-Bremse AG  KNRRY $23.28 —
+0.34
$15.09B — $467 — $23.12 — $23.28 — $15.09B — 30.63 $0.76 —
Wilmar International Limited  WLMIY $23.93 —
-0.29
$15.01B — $1.15K — $23.93 — $24 — $15.01B — 12.66 $1.89 —
Fidelity National Financial  FNF $55.24 —
+0.24
$15.01B — $1.19M — $54.4 — $55.33 — $15.01B — 14.05 $3.93 —
Royal Gold  RGLD $174.79 —
-1.7
$15.01B — $1.31M — $174.01 — $177.43 — $15.01B — 25.62 $6.82 —
KeyCorp  KEY-PJ $22.43 —
+0.54
$14.97B — $31.67K — $22.31 — $22.52 — $14.97B — 9.06 $2.48 —
CEMEX, S.A.B. de C.V.  CXMSF $0.91 —
0
$14.94B — $2.05K — $0.9499 — $0.9499 — $14.94B — 10.11 $0.09 —
CEMEX, S.A.B. de C.V  CX $10.15 —
+0.2
$14.93B — $6.28M — $10.11 — $10.24 — $14.93B — 11.15 $0.91 —
LyondellBasell Industries  LYB $46.42 —
+2.7
$14.93B — $8.53M — $45.31 — $48.07 — $14.93B — 98.76 $0.47 —
Pan American Silver  PAAS $35.21 —
-0.9
$14.91B — $6.79M — $34.69 — $35.77 — $14.91B — 24.28 $1.45 —
Galp Energia, SGPS  GLPEY $10.02 —
+1.01
$14.87B — $2.88K — $10 — $10.04 — $14.87B — 12.37 $0.81 —
KeyCorp  KEY-PI $24.87 —
-0.52
$14.87B — $47.43K — $24.82 — $25.07 — $14.87B — 10.04 $2.48 —
F5  FFIV $253.05 —
-1.42
$14.81B — $937.09K — $252.49 — $257.65 — $14.81B — 21.46 $11.79 —
Equitable  EQH $49.4 —
+2.21
$14.8B — $2.89M — $47.95 — $49.46 — $14.8B — 37.42 $1.32 —
Grupo Cibest  CIB $58.04 —
+0.29
$14.78B — $243.27K — $57.38 — $58.28 — $14.78B — 8.01 $7.24 —
Reliance  RS $282.43 —
+0.91
$14.77B — $334.53K — $277.11 — $284.53 — $14.77B — 20.54 $13.75 —
Roku  ROKU $106.13 —
+6.1
$14.74B — $15.51M — $96.77 — $116.66 — $14.74B — 0 -$0.42 —
SBI  SBHGF $44.6 —
+3.11
$14.72B — $200 — $44.9 — $44.9 — $14.72B — 12.81 $3.48 —
DocuSign  DOCU $73.14 —
+2.14
$14.71B — $2.39M — $71.13 — $73.26 — $14.71B — 55.40 $1.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.95 —
+0.43
$14.69B — $47.86K — $6.87 — $7 — $14.69B — 4.89 $1.42 —
Ivanhoe Mines  IVPAF $10.01 —
-2.82
$14.67B — $14.12K — $10.01 — $10.27 — $14.67B — 47.66 $0.21 —
Sprott Physical Gold Trust  PHYS $30.35 —
-0.26
$14.62B — $3.91M — $30.01 — $30.47 — $14.62B — 4.11 $7.38 —
Nidec  NJDCY $2.73 —
-2.5
$14.61B — $38.13K — $2.73 — $3 — $14.61B — 11.86 $0.23 —
ZTO Express (Cayman)  ZTO $18.59 —
-0.8
$14.59B — $1.93M — $18.18 — $18.64 — $14.59B — 12.47 $1.49 —
Watsco  WSO $368.01 —
+2.69
$14.57B — $692.55K — $356.58 — $368.11 — $14.57B — 30.21 $12.18 —
Ares Capital  ARCC $20.35 —
+0.99
$14.57B — $4.6M — $20.03 — $20.5 — $14.57B — 10.22 $1.99 —
Bureau Veritas SA  BVVBY $65.53 —
+0.31
$14.53B — $828 — $65.33 — $65.56 — $14.53B — 19.50 $3.36 —
The Sage  SGPYY $60.79 —
0
$14.52B — $2.16K — $60.13 — $60.81 — $14.52B — 33.58 $1.81 —
The Sage  SGGEF $15.13 —
-7.74
$14.52B — $400 — $15.4 — $15.4 — $14.52B — 33.62 $0.45 —
Metro  MTRAF $66.54 —
0
$14.51B — $600 — $66.11 — $66.58 — $14.51B — 20.10 $3.31 —
Omnicom  OMC $75.02 —
-0.04
$14.48B — $2.59M — $74.08 — $75.29 — $14.48B — 11.06 $6.78 —
Evolution Mining  CAHPF $6.65 —
-7.51
$14.46B — $150 — $7.21 — $7.21 — $14.46B — 21.45 $0.31 —
W. P. Carey  WPC $66 —
+1.13
$14.46B — $968.74K — $64.72 — $66.2 — $14.46B — 40.00 $1.65 —
Annaly Capital Management  NLY $21.17 —
+2.07
$14.46B — $7.83M — $20.58 — $21.18 — $14.46B — 9.36 $2.26 —
Jones Lang LaSalle Incorporated  JLL $305.09 —
+0.29
$14.46B — $353.52K — $298.3 — $307.56 — $14.46B — 26.18 $11.65 —
ITT  ITT $185.07 —
-1.06
$14.44B — $439.65K — $184.22 — $188.2 — $14.44B — 30.84 $6 —
Rigetti Computing  RGTI $44.27 —
+4.12
$14.35B — $64.66M — $41.68 — $44.52 — $14.35B — 0 -$0.88 —
YPF Sociedad Anónima  YPF $36.43 —
+5.32
$14.3B — $3.45M — $34.67 — $36.66 — $14.3B — 11.75 $3.1 —
Lumentum  LITE $201.56 —
+0.71
$14.29B — $3.41M — $197.19 — $206.99 — $14.29B — 559.88 $0.36 —
Neurocrine Biosciences  NBIX $143.21 —
+3.75
$14.28B — $989.81K — $137.07 — $143.47 — $14.28B — 34.09 $4.2 —
Shionogi & Co., Ltd.  SGIOY $8.26 —
+2.99
$14.26B — $500 — $8.26 — $8.26 — $14.26B — 9.49 $0.87 —
Allegion  ALLE $165.77 —
+0.29
$14.26B — $512.74K — $164.96 — $166.27 — $14.26B — 22.43 $7.39 —
Textron  TXT $80.81 —
+1.75
$14.24B — $999.27K — $79.05 — $81.31 — $14.24B — 17.68 $4.57 —
Kimco Realty  KIM $20.66 —
-1.57
$14.21B — $4.28M — $20.66 — $21.09 — $14.21B — 24.89 $0.83 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $15.92 —
-1.36
$14.21B — $21.92K — $15.87 — $15.99 — $14.21B — 7.12 $2.23 —
UPM-Kymmene Oyj  UPMMY $26.93 —
-2.85
$14.2B — $7.55K — $26.81 — $27.01 — $14.2B — 96.17 $0.28 —
Rakuten Group, Inc.  RKUNY $6.47 —
+1.73
$14.2B — $522 — $6.5 — $6.5 — $14.2B — 0 -$0.64 —
Regions Financial Corporation  RF-PC $24.67 —
-0.44
$14.18B — $34.52K — $24.66 — $24.84 — $14.18B — 10.23 $2.41 —
Summit Therapeutics  SMMT $18.91 —
+1.45
$14.08B — $2.49M — $18.49 — $19 — $14.08B — 0 -$1.27 —
Kingspan  KGSPY $74.68 —
-2.39
$14.03B — $806 — $74.7 — $74.98 — $14.03B — 17.44 $4.28 —
RPM  RPM $109.28 —
+0.52
$14.01B — $533K — $107.55 — $109.67 — $14.01B — 20.42 $5.35 —
Suncorp  SNMCY $12.93 —
-6.3
$14B — $965 — $13.5 — $13.5 — $14B — 15.39 $0.84 —
Chewy  CHWY $33.72 —
-2.18
$13.99B — $6.56M — $33.61 — $34.97 — $13.99B — 93.66 $0.36 —
East West Bancorp  EWBC $101.6 —
+0.46
$13.98B — $467.66K — $99.57 — $102.08 — $13.98B — 11.20 $9.07 —
Sekisui House, Ltd.  SKHSY $21.46 —
-0.92
$13.94B — $1.35K — $21.45 — $21.46 — $13.94B — 10.83 $1.98 —
The Cooper Companies  COO $69.91 —
-0.29
$13.94B — $1.2M — $69.21 — $70.29 — $13.94B — 34.26 $2.04 —
Carlisle Companies Incorporated  CSL $325.05 —
-0.18
$13.92B — $456.85K — $320.84 — $326.34 — $13.92B — 18.55 $17.52 —
Universal Health Services, Inc.  UHS $217.01 —
-0.77
$13.92B — $359.95K — $215.64 — $220.14 — $13.92B — 10.32 $21.02 —
Singapore Exchange Limited  SPXCY $25.93 —
+0.42
$13.9B — $350 — $25.8 — $25.81 — $13.9B — 27.88 $0.93 —
Bombardier Inc.  BDRBF $139.49 —
+1.22
$13.89B — $230 — $139.23 — $140 — $13.89B — 30.92 $4.51 —
Entegris  ENTG $91.57 —
+4.65
$13.88B — $2.63M — $86.99 — $92.8 — $13.88B — 48.19 $1.9 —
Computershare  CMSQF $23.93 —
+2.66
$13.88B — $2 — $23.8 — $23.8 — $13.88B — 23.23 $1.03 —
Computershare Limited  CMSQY $23.95 —
-0.7
$13.87B — $500 — $23.86 — $23.86 — $13.87B — 23.25 $1.03 —
Julius Bär Gruppe AG  JBAXY $13.43 —
-0.15
$13.85B — $1.98K — $13.4 — $13.44 — $13.85B — 12.79 $1.05 —
Lundin Mining Corporation  LUNMF $16.12 —
-0.37
$13.82B — $2.84K — $16.1 — $16.21 — $13.82B — 100.75 $0.16 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.85 —
-1.6
$13.81B — $136.1K — $1.84 — $1.88 — $13.81B — 8.40 $0.22 —
SECOM CO., LTD.  SOMLY $8.36 —
+0.48
$13.8B — $4.74K — $8.35 — $8.39 — $13.8B — 19.44 $0.43 —
ATI Inc.  ATI $98.97 —
-2.18
$13.75B — $1.86M — $97.74 — $101.51 — $13.75B — 32.66 $3.03 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀