Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.3T
Total marketcap
$62.22B
Total volume
BTC 56.51%   •   ETH 10.16%
Dominance

Result Page 12 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $95.19 —
+0.69
$15.95B — $379.67K — $94.54 — $97.30 — $15.95B — 12.93 $7.36 —
Jacobs Jacobs J US $135.03 —
+0.35
$15.94B — $214.21K — $132.52 — $136.03 — $15.94B — 39.83 $3.39 —
us HF Sinclair Corporation DINO US $88.10 —
-0.23
$15.88B — $729.90K — $85.25 — $88.60 — $15.88B — 13.22 $6.66 —
us WESCO WCC US $325.41 —
-2.13
$15.85B — $158.72K — $324.83 — $335.30 — $15.85B — 23.14 $14.06 —
us Daiwa Securities Group Inc. DSEEY US $11.40 —
-0.09
$15.83B — $1.40K — $11.40 — $11.42 — $15.83B — 15.00 $0.76 —
Sonova Holding AG Sonova Holding AG SONVY US $53.21 —
+3.3
$15.80B — $1.52K — $52.98 — $53.21 — $15.80B — 24.07 $2.21 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $240.77 —
+0.77
$15.77B — $28.57K — $239.53 — $241.64 — $15.77B — 13.08 $18.40 —
us Coeur Mining CDE US $15.28 —
+0.99
$15.75B — $4.20M — $14.82 — $15.46 — $15.75B — 12.32 $1.24 —
us Pinnacle Financial Partners PNFP US $103.64 —
+1.01
$15.65B — $292.50K — $102.80 — $103.89 — $15.65B — 14.27 $7.26 —
us Viper Energy, Inc. VNOM US $43.45 —
-3.71
$15.64B — $473.02K — $43.34 — $44.65 — $15.64B — 0 -$0.57 —
Sun Communities Sun Communities SUI US $122.28 —
+0.37
$15.63B — $834.00K — $120.80 — $122.96 — $15.63B — 0 -$0.49 —
us Korea Electric Power KEP US $12.16 —
+0.87
$15.62B — $140.10K — $12.12 — $12.27 — $15.62B — 2.65 $4.59 —
us Kingspan KGSPY US $86.28 —
-0.01
$15.53B — $2.97K — $86.28 — $87.14 — $15.53B — 20.54 $4.20 —
Regency Centers Regency Centers REG US $82.78 —
+0.77
$15.47B — $178.55K — $81.99 — $83.01 — $15.47B — 28.44 $2.91 —
SiTime SiTime SITM US $516.29 —
-6.88
$15.47B — $82.49K — $507.13 — $562.00 — $15.47B — 0 -$0.89 —
Ebara Corporation Ebara Corporation EBCOY US $16.95 —
-1.77
$15.46B — $1.78K — $16.70 — $17.03 — $15.46B — 33.22 $0.51 —
us BB Seguridade Participações BBSEY US $7.96 —
-3.52
$15.45B — $3.37K — $7.95 — $8.02 — $15.45B — 8.46 $0.94 —
James Hardie Industries James Hardie Industries JHX US $26.62 —
+0.3
$15.45B — $804.79K — $26.61 — $27.25 — $15.45B — 140.10 $0.19 —
us Tencent Music Entertainment TME US $9.43 —
+6.38
$15.43B — $2.84M — $9.16 — $9.43 — $15.43B — 11.22 $0.84 —
Nutanix Nutanix NTNX US $57.15 —
+3.83
$15.41B — $774.03K — $55.61 — $57.55 — $15.41B — 59.99 $0.95 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $331.99 —
+2.01
$15.40B — $41.43K — $329.93 — $333.11 — $15.40B — 17.86 $18.58 —
us Healthpeak Properties, Inc. DOC US $22.34 —
+0.31
$15.40B — $1.01M — $22.17 — $22.39 — $15.40B — 69.81 $0.32 —
WSP Global WSP Global WSPOF US $113.12 —
-0.82
$15.36B — $1.57K — $113.12 — $117.57 — $15.36B — 21.75 $5.20 —
us Logitech LOGI US $106.45 —
+0.63
$15.28B — $360.89K — $105.87 — $108.04 — $15.28B — 22.17 $4.80 —
Yum China Yum China YUMC US $44.54 —
+2.63
$15.28B — $337.01K — $44.17 — $44.62 — $15.28B — 17.06 $2.61 —
DaVita DaVita DVA US $237.79 —
+1
$15.26B — $103.33K — $233.56 — $239.09 — $15.26B — 22.90 $10.38 —
us B3 S.A. - Brasil, Bolsa, Balcão BOLSY US $9.13 —
+0.55
$15.21B — $5.84K — $9.13 — $9.22 — $15.21B — 16.90 $0.54 —
Aramark Aramark ARMK US $57.76 —
+1.01
$15.19B — $218.84K — $57.41 — $58.06 — $15.19B — 43.10 $1.34 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.54 —
-0.4
$15.17B — $390.00 — $22.52 — $22.63 — $15.17B — 15.76 $1.43 —
Blue Owl Capital Blue Owl Capital OWL US $9.71 —
+2.75
$15.14B — $4.95M — $9.49 — $9.75 — $15.14B — 80.91 $0.12 —
us TransUnion TRU US $78.50 —
+2.6
$15.13B — $579.78K — $76.65 — $78.95 — $15.13B — 21.74 $3.61 —
us Metso Oyj OUKPY US $9.12 —
-4.6
$15.10B — $514.00 — $9.12 — $9.32 — $15.10B — 26.82 $0.34 —
us Informa IFJPY US $24.10 —
+3.21
$15.08B — $1.10K — $24.10 — $24.10 — $15.08B — 1205.00 $0.02 —
Shionogi & Co., Ltd. Shionogi & Co., Ltd. SGIOY US $8.84 —
+1.61
$15.05B — $12.69K — $8.80 — $8.84 — $15.05B — 11.94 $0.74 —
us Watsco WSO US $364.60 —
+0.72
$15.02B — $50.41K — $363.07 — $369.34 — $15.02B — 29.88 $12.20 —
us Nippon Yusen Kabushiki Kaisha NPNYY US $7.42 —
+4.07
$14.97B — $71.21K — $7.35 — $7.45 — $14.97B — 11.96 $0.62 —
us News Corporation NWSA US $27.55 —
+2.95
$14.93B — $433.97K — $26.74 — $27.57 — $14.93B — 34.87 $0.79 —
Sands China Ltd. Sands China Ltd. SCHYY US $18.25 —
+2.53
$14.88B — $2.10K — $18.23 — $18.30 — $14.88B — 16.44 $1.11 —
us Moncler S.p.A MONRY US $54.71 —
+0.89
$14.88B — $15.00 — $54.71 — $54.71 — $14.88B — 20.41 $2.68 —
us Amkor Technology AMKR US $59.77 —
-7.99
$14.82B — $3.57M — $58.57 — $64.98 — $14.82B — 34.35 $1.74 —
CNA Financial CNA Financial CNA US $54.40 —
+1.38
$14.72B — $72.95K — $53.58 — $54.60 — $14.72B — 12.17 $4.47 —
Kerry Group plc Kerry Group plc KRYAY US $91.96 —
+1.36
$14.70B — $300.00 — $91.88 — $91.96 — $14.70B — 20.16 $4.56 —
us Sprott Physical Gold Trust PHYS US $30.82 —
+0.6
$14.69B — $1.18M — $30.74 — $30.89 — $14.69B — 2.60 $11.84 —
Topicus.com Topicus.com TOITF US $68.87 —
+3.32
$14.68B — $994.00 — $67.18 — $68.87 — $14.68B — 163.97 $0.42 —
Futu Futu FUTU US $104.58 —
+5.25
$14.66B — $574.89K — $101.57 — $105.50 — $14.66B — 11.55 $9.05 —
Evolution AB (publ) Evolution AB (publ) EVVTY US $76.28 —
+6.89
$14.61B — $7.37K — $75.52 — $76.50 — $14.61B — 12.58 $6.06 —
CGI CGI GIB US $69.72 —
+4.95
$14.60B — $228.56K — $67.20 — $70.06 — $14.60B — 12.81 $5.44 —
us UDR UDR US $39.40 —
-0.48
$14.60B — $2.33M — $39.32 — $39.63 — $14.60B — 26.80 $1.47 —
CapitaLand Integrated Commercial Trust CapitaLand Integrated Commercial Trust CPAMF US $1.85 —
-4.15
$14.58B — $20.00K — $1.85 — $1.85 — $14.58B — 18.50 $0.10 —
us Coloplast A/S CLPBY US $6.45 —
+4.2
$14.54B — $22.91K — $6.38 — $6.45 — $14.54B — 46.07 $0.14 —
Kirin Holdings Company, Limited Kirin Holdings Company, Limited KNBWY US $18.19 —
+1.73
$14.52B — $3.00 — $18.19 — $18.19 — $14.52B — 16.24 $1.12 —
Warner Music Warner Music WMG US $27.75 —
+4.54
$14.48B — $248.73K — $26.94 — $27.78 — $14.48B — 33.04 $0.84 —
us The Hong Kong and China Gas Company Limited HOKCY US $0.77 —
-13
$14.45B — $11.13K — $0.77 — $0.77 — $14.45B — 19.35 $0.04 —
us Stanley Black & Decker, Inc. SWK US $92.65 —
+1.52
$14.40B — $354.00K — $92.38 — $93.48 — $14.40B — 37.97 $2.44 —
us IGM Financial IGIFF US $61.95 —
+3.6
$14.40B — $2.00 — $61.95 — $61.95 — $14.40B — 17.95 $3.45 —
us Suncorp SNMCY US $13.58 —
+1.57
$14.40B — $200.00 — $13.58 — $13.58 — $14.40B — 23.41 $0.58 —
us Leidos LDOS US $114.41 —
+2.02
$14.39B — $185.74K — $112.06 — $114.56 — $14.39B — 10.46 $10.93 —
DT Midstream DT Midstream DTM US $140.94 —
-3.26
$14.38B — $136.67K — $140.66 — $144.80 — $14.38B — 31.18 $4.52 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.52 —
+0.69
$14.33B — $149.48K — $14.37 — $14.54 — $14.33B — 15.78 $0.92 —
PTC PTC PTC US $123.94 —
+4.57
$14.32B — $161.45K — $120.33 — $124.05 — $14.32B — 11.90 $10.41 —
us GFL Environmental GFL US $39.61 —
-0.18
$14.30B — $218.84K — $39.36 — $39.97 — $14.30B — 110.02 $0.36 —
Admiral Group plc Admiral Group plc AMIGY US $47.80 —
-0.25
$14.29B — $3.29K — $47.76 — $48.25 — $14.29B — 14.70 $3.25 —
Hormel Foods Hormel Foods HRL US $25.94 —
+2.49
$14.27B — $752.58K — $25.38 — $26.09 — $14.27B — 30.51 $0.85 —
Sino Land Company Limited Sino Land Company Limited SNLAY US $7.43 —
+0.95
$14.25B — $42.00 — $7.43 — $7.43 — $14.25B — 28.57 $0.26 —
Penske Automotive Penske Automotive PAG US $216.25 —
-0.51
$14.22B — $132.56K — $216.25 — $219.59 — $14.22B — 15.64 $13.82 —
Toll Brothers Toll Brothers TOL US $151.59 —
+1.15
$14.17B — $67.36K — $151.06 — $154.39 — $14.17B — 11.51 $13.16 —
us Mueller Industries MLI US $64.04 —
+0.2
$14.16B — $336.94K — $64.03 — $65.34 — $14.16B — 17.59 $3.64 —
us U-Haul Holding Company UHAL US $72.44 —
+1.41
$14.16B — $20.12K — $71.14 — $72.69 — $14.16B — 301.83 $0.24 —
Japan Exchange Japan Exchange JPXGY US $13.86 —
+1.54
$14.14B — $2.88K — $13.47 — $14.00 — $14.14B — 38.49 $0.36 —
Exelixis Exelixis EXEL US $56.25 —
+1.59
$14.14B — $426.57K — $55.69 — $56.73 — $14.14B — 18.62 $3.02 —
us South32 Limited SOUHY US $15.55 —
-0.83
$14.05B — $1.47K — $15.42 — $15.60 — $14.05B — 36.16 $0.43 —
us Daifuku DFKCY US $19.04 —
+0.69
$14.00B — $600.00 — $19.01 — $19.04 — $14.00B — 30.70 $0.62 —
Fidelity National Financial Fidelity National Financial FNF US $51.95 —
+0.64
$13.98B — $159.35K — $51.62 — $52.27 — $13.98B — 18.48 $2.81 —
us Kawasaki Heavy Industries KWHIF US $16.70 —
0
$13.96B — $1.00K — $16.70 — $16.70 — $13.96B — 21.13 $0.79 —
Sunoco LP Sunoco LP SUN US $74.05 —
-1.54
$13.95B — $82.12K — $74.00 — $75.21 — $13.95B — 18.89 $3.92 —
Symrise AG Symrise AG SYIEY US $24.72 —
+0.53
$13.92B — $292.00 — $24.70 — $24.80 — $13.92B — 48.47 $0.51 —
us The Cooper Companies COO US $71.33 —
+1.45
$13.91B — $338.39K — $70.62 — $71.63 — $13.91B — 60.44 $1.18 —
Kawasaki Heavy Industries, Ltd. Kawasaki Heavy Industries, Ltd. KWHIY US $6.65 —
-2.64
$13.90B — $19.77K — $6.63 — $6.70 — $13.90B — 20.78 $0.32 —
us Grab GRAB US $3.40 —
+2.56
$13.89B — $15.82M — $3.32 — $3.41 — $13.89B — 84.87 $0.04 —
us Carlisle Companies Incorporated CSL US $343.03 —
+2.08
$13.88B — $105.69K — $340.19 — $349.24 — $13.88B — 20.01 $17.14 —
us UPM-Kymmene Oyj UPMMY US $26.27 —
+3.43
$13.85B — $12.81K — $26.12 — $26.27 — $13.85B — 19.45 $1.35 —
us Lincoln Electric LECO US $252.84 —
+0.55
$13.85B — $43.66K — $251.00 — $257.69 — $13.85B — 26.12 $9.68 —
Boliden AB (publ) Boliden AB (publ) BDNNY US $97.43 —
-1.14
$13.83B — $351.00 — $97.43 — $98.84 — $13.83B — 10.55 $9.23 —
us RPM RPM US $107.93 —
+0.87
$13.82B — $215.38K — $107.01 — $109.83 — $13.82B — 20.87 $5.17 —
us Sekisui House, Ltd. SKHSY US $21.31 —
0
$13.81B — $6.16K — $21.21 — $21.31 — $13.81B — 8.76 $2.43 —
us Nitto Denko Corporation NDEKY US $20.79 —
+3.48
$13.81B — $1.30K — $20.79 — $21.05 — $13.81B — 17.18 $1.21 —
Assurant Assurant AIZ US $278.40 —
+0.53
$13.79B — $42.02K — $276.88 — $279.15 — $13.79B — 14.27 $19.50 —
Metro Metro MTRAF US $65.39 —
+1.7
$13.79B — $28.00 — $65.39 — $65.43 — $13.79B — 19.63 $3.33 —
us American Homes 4 Rent AMH US $33.58 —
+0.63
$13.77B — $216.94K — $33.28 — $33.74 — $13.77B — 27.30 $1.23 —
us Deckers Outdoor DECK US $99.09 —
+3.18
$13.76B — $646.62K — $97.77 — $99.97 — $13.76B — 14.09 $7.03 —
Unum Unum UNM US $85.85 —
-0.43
$13.72B — $298.30K — $85.57 — $87.57 — $13.72B — 18.58 $4.62 —
WH WH WHGLY US $21.30 —
+0.38
$13.72B — $1.37K — $21.30 — $21.30 — $13.72B — 8.72 $2.44 —
DigitalOcean DigitalOcean DOCN US $117.31 —
-5.04
$13.72B — $848.88K — $113.97 — $124.36 — $13.72B — 51.22 $2.29 —
us Regal Rexnord RRX US $206.00 —
-3.17
$13.71B — $113.68K — $204.96 — $217.02 — $13.71B — 47.90 $4.30 —
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $50.99 —
+2.06
$13.71B — $1.03M — $50.44 — $51.46 — $13.71B — 8.48 $6.01 —
us Ares Capital ARCC US $19.05 —
+1.41
$13.67B — $1.32M — $18.84 — $19.05 — $13.67B — 11.68 $1.63 —
us Check Point Software CHKP US $133.83 —
+2.5
$13.66B — $411.16K — $130.68 — $133.94 — $13.66B — 13.78 $9.71 —
us RenaissanceRe RNR US $328.17 —
-0.28
$13.64B — $66.43K — $327.91 — $331.13 — $13.64B — 5.69 $57.66 —
us SK Telecom Co., Ltd. SKM US $35.50 —
-0.48
$13.63B — $2.42M — $35.39 — $36.54 — $13.63B — 58.19 $0.61 —
us Aegon AEG US $9.21 —
+0.82
$13.61B — $2.19M — $9.18 — $9.22 — $13.61B — 13.53 $0.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency