Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.16T
Total marketcap
$123.41B
Total volume
BTC 56.80%   •   ETH 11.79%
Dominance

Result Page 12 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Astra International Tbk  PTAIY $8.13 —
+0.37
$16.46B — $990.00 — $8.05 — $8.30 — $16.46B — 8.46 $0.96 —
Alamos Gold  AGI $40.20 —
+0.1
$16.42B — $917.23K — $38.92 — $39.80 — $16.42B — 30.55 $1.28 —
Singapore Airlines  SINGF $5.25 —
+5.85
$16.40B — $999.00 — $4.96 — $4.96 — $16.40B — 9.54 $0.55 —
The Cooper Companies  COO $83.20 —
+1.54
$16.40B — $1.66M — $81.89 — $82.64 — $16.40B — 44.10 $1.87 —
Roku  ROKU $110.82 —
-0.38
$16.37B — $1.30M — $110.30 — $112.12 — $16.37B — 0 -$0.19 —
Wilmar  WLMIF $2.61 —
0
$16.29B — $3.00K — $2.40 — $2.40 — $16.29B — 13.73 $0.19 —
Nitto Denko Corporation  NDEKY $24.20 —
+1.81
$16.27B — $2.02K — $23.76 — $23.92 — $16.27B — 20.11 $1.18 —
Kubota Corporation  KUBTY $71.00 —
+0.42
$16.26B — $4.56K — $70.23 — $71.20 — $16.26B — 14.76 $4.81 —
Vodacom  VDMCY $8.41 —
+1.08
$16.25B — $1.67K — $8.38 — $8.41 — $16.25B — 14.75 $0.57 —
XPO  XPO $146.18 —
+5.32
$16.21B — $737.58K — $137.26 — $139.42 — $16.21B — 49.52 $2.78 —
Ivanhoe Mines  IVPAF $11.94 —
+4.74
$16.21B — $1.55K — $11.44 — $11.70 — $16.21B — 51.86 $0.22 —
POSCO Holdings Inc.  PKX $52.44 —
-1.69
$16.17B — $93.48K — $53.30 — $53.91 — $16.17B — 48.13 $1.11 —
Western Midstream Partners, LP  WES $39.81 —
+0.78
$16.16B — $568.08K — $39.39 — $39.74 — $16.16B — 11.72 $3.38 —
APi  APG $38.86 —
-0.87
$16.16B — $1.02M — $38.82 — $39.24 — $16.16B — 107.94 $0.36 —
Brookfield Infrastructure Partners L.P.  BIP $34.84 —
+0.14
$16.15B — $388.04K — $34.72 — $35.15 — $16.15B — 52.00 $0.67 —
The Hong Kong and China Gas Company Limited  HOKCY $0.86 —
-1.15
$16.15B — $3.92K — $0.83 — $0.83 — $16.15B — 21.50 $0.04 —
Sun Communities  SUI $122.13 —
+0.52
$16.14B — $305.24K — $124.50 — $125.66 — $16.14B — 0 -$2.78 —
Jones Lang LaSalle Incorporated  JLL $335.84 —
-0.57
$16.07B — $131.05K — $337.99 — $341.85 — $16.07B — 25.96 $13.06 —
Nidec  NJDCY $3.28 —
+0.61
$16.06B — $20.67K — $3.16 — $3.60 — $16.06B — 19.29 $0.17 —
IonQ  IONQ $49.81 —
+4.15
$16.05B — $13.10M — $45.09 — $46.83 — $16.05B — 0 -$5.84 —
Julius Bär Gruppe AG  JBAXY $16.33 —
+0.43
$16.05B — $102.00 — $15.66 — $15.74 — $16.05B — 14.64 $1.07 —
Federal National Mortgage Association  FNMAO $20.27 —
+6.08
$16.05B — $1.00K — $20.75 — $21.49 — $16.05B — 2964.28 $0.01 —
Medpace  MEDP $592.92 —
+1.67
$16.02B — $254.47K — $562.00 — $574.01 — $16.02B — 39.75 $14.31 —
ATI Inc.  ATI $120.86 —
<0.01
$16.01B — $865.70K — $115.92 — $117.47 — $16.01B — 37.47 $3.10 —
Continental Aktiengesellschaft  CTTAY $7.98 —
+1.53
$15.96B — $1.24K — $7.77 — $8.05 — $15.96B — 0 -$0.13 —
Sprott Physical Gold Trust  PHYS $33.21 —
+0.15
$15.95B — $4.11M — $33.19 — $33.63 — $15.95B — 3.55 $9.33 —
BWX  BWXT $174.36 —
-0.64
$15.94B — $603.08K — $173.97 — $176.53 — $15.94B — 52.36 $3.33 —
Warner Music  WMG $30.47 —
+0.83
$15.92B — $980.45K — $29.91 — $30.53 — $15.92B — 44.15 $0.69 —
Jacobs  J $136.62 —
-0.99
$15.91B — $294.36K — $133.90 — $135.23 — $15.91B — 51.91 $2.58 —
Carpenter Technology  CRS $338.33 —
+0.79
$15.88B — $401.71K — $318.44 — $327.13 — $15.88B — 38.99 $8.17 —
Textron  TXT $88.34 —
-0.45
$15.74B — $1.21M — $88.05 — $89.10 — $15.74B — 19.33 $4.57 —
Annaly Capital Management  NLY $22.86 —
+2.42
$15.73B — $8.07M — $22.95 — $23.12 — $15.73B — 10.19 $2.26 —
GFL Environmental  GFL $42.88 —
-0.32
$15.73B — $943.24K — $43.47 — $43.90 — $15.73B — 242.83 $0.18 —
East West Bancorp  EWBC $116.48 —
+1.12
$15.72B — $532.32K — $113.32 — $114.82 — $15.72B — 12.57 $9.07 —
Kingspan  KGSPY $86.84 —
-0.97
$15.71B — $709.00 — $87.30 — $87.53 — $15.71B — 20.00 $4.34 —
On Holding AG  ONON $46.48 —
-0.02
$15.67B — $5.12M — $47.35 — $48.19 — $15.67B — 55.82 $0.85 —
Boliden AB (publ)  BDNNY $119.49 —
+4.74
$15.66B — $7.75K — $112.02 — $112.36 — $15.66B — 17.48 $6.31 —
Hyatt Hotels  H $163.57 —
-0.71
$15.62B — $308.05K — $163.54 — $165.52 — $15.62B — 0 -$0.72 —
Sonova Holding AG  SONVY $52.64 —
+0.57
$15.59B — $941.00 — $52.18 — $52.20 — $15.59B — 23.67 $2.21 —
Deckers Outdoor  DECK $105.03 —
+1.27
$15.58B — $2.19M — $104.11 — $105.81 — $15.58B — 15.60 $6.73 —
Singapore Airlines Limited  SINGY $9.96 —
+0.2
$15.56B — $11.03K — $9.96 — $9.97 — $15.56B — 8.97 $1.11 —
Subaru Corporation  FUJHY $10.83 —
+0.93
$15.56B — $5.64K — $10.81 — $10.85 — $15.56B — 9.32 $1.16 —
Okta  OKTA $94.21 —
+4.26
$15.50B — $1.97M — $87.21 — $88.40 — $15.50B — 79.48 $1.10 —
News Corporation  NWSA $26.39 —
+0.53
$15.41B — $2.25M — $26.15 — $26.50 — $15.41B — 31.79 $0.83 —
Revolution Medicines  RVMD $95.39 —
-1.06
$15.40B — $1.25M — $78.97 — $80.50 — $15.40B — 0 -$5.19 —
Shionogi & Co., Ltd.  SGIOY $9.22 —
+2.33
$15.39B — $150.00 — $9.01 — $9.05 — $15.39B — 14.04 $0.64 —
Informa  IFJPY $24.06 —
+0.25
$15.38B — $3.15K — $24.23 — $24.25 — $15.38B — 160.40 $0.15 —
YPF Sociedad Anónima  YPF $36.08 —
-1.04
$15.34B — $978.74K — $35.85 — $36.81 — $15.34B — 0 -$1.18 —
Reliance  RS $291.51 —
-0.46
$15.33B — $141.85K — $290.80 — $294.66 — $15.33B — 21.21 $13.74 —
UPM-Kymmene Oyj  UPMMY $29.06 —
+2.5
$15.32B — $333.00 — $29.24 — $29.42 — $15.32B — 103.78 $0.28 —
Bolloré SE  BOIVF $5.48 —
+1.86
$15.31B — $19.74K — $5.45 — $5.55 — $15.31B — 42.15 $0.13 —
Raiffeisen Bank International AG  RAIFY $11.43 —
+0.88
$15.21B — $1.02K — $11.10 — $11.30 — $15.21B — 18.42 $0.62 —
Norsk Hydro ASA  NHYDY $7.74 —
-1.4
$15.20B — $2.21K — $7.83 — $7.83 — $15.20B — 13.82 $0.56 —
ITT  ITT $176.68 —
-0.42
$15.20B — $436.52K — $175.93 — $177.46 — $15.20B — 29.44 $6.00 —
Magna  MGA $53.64 —
-0.24
$15.17B — $531.00K — $53.59 — $53.88 — $15.17B — 14.69 $3.65 —
Norsk Hydro ASA  NHYKF $7.71 —
+2.39
$15.15B — $640.00 — $7.81 — $7.81 — $15.15B — 13.76 $0.56 —
F5  FFIV $267.16 —
-0.02
$15.07B — $437.39K — $257.46 — $260.69 — $15.07B — 21.98 $11.80 —
Erie Indemnity Company  ERIE $277.81 —
+0.15
$15.05B — $95.58K — $283.92 — $289.64 — $15.05B — 23.23 $12.39 —
Logitech  LOGI $99.51 —
+1.41
$15.05B — $260.67K — $102.48 — $103.17 — $15.05B — 23.29 $4.40 —
Roivant Sciences  ROIV $21.30 —
+1.06
$15.04B — $4.05M — $21.36 — $21.84 — $15.04B — 0 -$0.99 —
Metso Oyj  OUKPY $8.84 —
+0.8
$15.02B — $1.41K — $8.46 — $8.46 — $15.02B — 27.62 $0.32 —
Wilmar International Limited  WLMIY $24.01 —
+0.33
$15.00B — $800.00 — $23.95 — $23.97 — $15.00B — 12.70 $1.89 —
Bankinter  BKNIY $16.68 —
-1.65
$14.99B — $300.00 — $16.71 — $16.71 — $14.99B — 12.83 $1.30 —
Fidelity National Financial  FNF $55.24 —
+0.27
$14.99B — $761.90K — $54.80 — $55.31 — $14.99B — 12.93 $4.27 —
Jerónimo Martins, SGPS, S.A.  JRONY $47.48 —
+0.49
$14.92B — $305.00 — $47.60 — $47.70 — $14.92B — 19.70 $2.41 —
National Bank of Greece  NBGRY $16.27 —
+4.8
$14.90B — $1.00 — $17.05 — $17.05 — $14.90B — 11.87 $1.37 —
SBI  SBHGF $22.50 —
+5.15
$14.86B — $1.70K — $21.50 — $22.00 — $14.86B — 8.18 $2.75 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $16.59 —
+0.18
$14.80B — $2.95K — $16.53 — $16.58 — $14.80B — 7.42 $2.23 —
Prada S.p.A.  PRDSY $11.51 —
-1.96
$14.78B — $2.70K — $11.50 — $11.50 — $14.78B — 14.94 $0.77 —
Banco Santander-Chile  BSAC $31.20 —
+0.29
$14.76B — $114.21K — $31.14 — $31.59 — $14.76B — 12.53 $2.50 —
KeyCorp  KEY-PI $24.66 —
-0.32
$14.74B — $246.75K — $24.60 — $24.80 — $14.74B — 9.96 $2.48 —
Lenovo Group Limited  LNVGY $23.75 —
-2.02
$14.73B — $1.33K — $23.75 — $23.92 — $14.73B — 9.81 $2.42 —
Kasikornbank Public Company Limited  KPCPY $24.34 —
-3.41
$14.72B — $200.00 — $24.60 — $24.60 — $14.72B — 9.25 $2.63 —
Sprott Physical Silver Trust  PSLV $25.22 —
+3.91
$14.65B — $20.57M — $24.94 — $25.88 — $14.65B — 4.74 $5.31 —
VAT Group AG  VACNY $48.70 —
-0.96
$14.64B — $169.00 — $48.86 — $49.00 — $14.64B — 51.80 $0.94 —
Kerry Group plc  KRYAY $90.85 —
+0.55
$14.64B — $259.00 — $90.82 — $90.82 — $14.64B — 18.57 $4.89 —
Sekisui House, Ltd.  SKHSY $22.40 —
+0.72
$14.60B — $3.26K — $22.32 — $22.40 — $14.60B — 11.37 $1.97 —
BridgeBio Pharma  BBIO $72.56 —
+2.28
$14.55B — $1.27M — $74.47 — $75.91 — $14.55B — 0 -$4.21 —
WH  WHGLY $22.46 —
-2.73
$14.53B — $100.00 — $22.56 — $22.56 — $14.53B — 8.91 $2.52 —
Ares Capital  ARCC $20.13 —
+0.59
$14.52B — $298.40K — $20.13 — $20.39 — $14.52B — 10.19 $1.99 —
Lenovo  LNVGF $1.17 —
-2.5
$14.51B — $5.10K — $1.17 — $1.17 — $14.51B — 9.75 $0.12 —
Viatris  VTRS $12.46 —
+0.08
$14.48B — $6.17M — $12.34 — $12.58 — $14.48B — 0 -$3.13 —
H World  HTHT $48.01 —
+0.04
$14.45B — $83.74K — $46.87 — $48.12 — $14.45B — 27.79 $1.69 —
Equitable  EQH $48.08 —
-0.6
$14.40B — $791.88K — $47.99 — $48.40 — $14.40B — 0 -$2.67 —
SECOM CO., LTD.  SOMLY $8.90 —
-0.45
$14.40B — $4.24K — $8.87 — $8.89 — $14.40B — 21.70 $0.41 —
Woori Financial  WF $58.50 —
+0.73
$14.40B — $47.51K — $58.21 — $59.24 — $14.40B — 6.80 $8.65 —
Singapore Exchange Limited  SPXCY $26.81 —
+0.34
$14.35B — $100.00 — $26.81 — $26.81 — $14.35B — 28.52 $0.94 —
Keppel Ltd.  KPELY $16.20 —
+2.38
$14.34B — $281.00 — $16.20 — $16.20 — $14.34B — 20.93 $0.76 —
Domino's Pizza  DPZ $421.92 —
+0.16
$14.32B — $238.10K — $419.55 — $424.65 — $14.32B — 24.67 $17.10 —
Universal Health Services, Inc.  UHS $219.04 —
-0.46
$14.32B — $371.74K — $224.18 — $226.11 — $14.32B — 10.71 $21.01 —
Rakuten Group, Inc.  RKUNY $6.53 —
+0.62
$14.32B — $1.66K — $6.39 — $6.45 — $14.32B — 0 -$0.63 —
RBC Bearings  RBC $454.15 —
+1.28
$14.32B — $41.60K — $452.21 — $459.97 — $14.32B — 55.09 $8.22 —
Porsche Automobil Holding SE  POAHY $4.60 —
-0.86
$14.31B — $22.60K — $4.61 — $4.63 — $14.31B — 0 -$8.17 —
W. P. Carey  WPC $64.86 —
+0.78
$14.31B — $717.60K — $64.83 — $65.32 — $14.31B — 39.56 $1.65 —
Best Buy  BBY $67.83 —
-0.01
$14.25B — $2.37M — $67.29 — $68.02 — $14.25B — 22.38 $3.03 —
ICON Public Limited Company  ICLR $183.00 —
+0.35
$14.23B — $364.42K — $180.48 — $183.16 — $14.23B — 24.66 $7.42 —
KeyCorp  KEY-PJ $21.38 —
+0.75
$14.21B — $47.74K — $21.22 — $21.30 — $14.21B — 8.60 $2.48 —
Bureau Veritas SA  BVVBY $63.84 —
-0.16
$14.16B — $42.00 — $64.11 — $64.11 — $14.16B — 18.66 $3.42 —
Avery Dennison  AVY $182.46 —
+1.06
$14.16B — $367.06K — $181.75 — $183.86 — $14.16B — 20.81 $8.80 —
Performance Food Group Company  PFGC $88.06 —
-1.27
$14.15B — $491.08K — $90.13 — $91.48 — $14.15B — 43.16 $2.09 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀