Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$181.48B
Total volume
BTC 56.20%   •   ETH 8.77%
Dominance

Result Page 12 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Warner Music  WMG $29.93 —
-0.23
$15.61B — $2.17M — $29.22 — $30.50 — $15.61B — 35.63 $0.84 —
Annaly Capital Management  NLY $21.22 —
-0.24
$15.55B — $3.97M — $21.12 — $21.36 — $15.55B — 6.84 $3.10 —
National Bank of Greece  NBGRY $17.27 —
0
$15.52B — $504.00 — $17.09 — $17.27 — $15.52B — 11.91 $1.45 —
Sprott Physical Gold Trust  PHYS $32.54 —
-3.76
$15.51B — $3.44M — $32.51 — $33.28 — $15.51B — 2.74 $11.84 —
Hongkong Land Holdings Limited  HNGKY $36.06 —
-3.01
$15.48B — $1.67K — $35.86 — $36.92 — $15.48B — 12.47 $2.89 —
Pan Pacific  DQJCY $10.33 —
+1.37
$15.44B — $23.87K — $10.32 — $10.48 — $15.44B — 24.59 $0.42 —
Genmab A/S  GMAB $25.15 —
+1.7
$15.44B — $2.08M — $24.69 — $25.29 — $15.44B — 19.05 $1.32 —
Generac  GNRC $261.54 —
-5.97
$15.40B — $711.18K — $255.33 — $272.69 — $15.40B — 81.73 $3.20 —
Sonova Holding AG  SONVY $51.83 —
+1.07
$15.39B — $2.17K — $51.83 — $52.30 — $15.39B — 22.63 $2.29 —
Ganfeng Lithium  GNENF $7.33 —
-3.99
$15.37B — $2.00K — $7.10 — $7.15 — $15.37B — 27.14 $0.27 —
Lamar Advertising Company  LAMR $151.42 —
+0.32
$15.37B — $348.83K — $150.06 — $152.14 — $15.37B — 27.93 $5.42 —
Kawasaki Heavy Industries  KWHIF $18.37 —
+2.06
$15.35B — $125.00 — $17.60 — $17.60 — $15.35B — 22.67 $0.81 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.54 —
-3
$15.34B — $998.52K — $15.38 — $15.62 — $15.34B — 16.89 $0.92 —
Daifuku  DFKCY $20.84 —
-4.95
$15.32B — $1.51K — $20.79 — $21.15 — $15.32B — 33.07 $0.63 —
ageas SA/NV  AGESY $73.10 —
-6.22
$15.29B — $2.03K — $73.10 — $74.20 — $15.29B — 6.92 $10.56 —
Blue Owl Capital  OWL $9.80 —
-3.83
$15.28B — $28.88M — $9.61 — $10.17 — $15.28B — 81.66 $0.12 —
UPM-Kymmene Oyj  UPMMY $28.94 —
-0.41
$15.26B — $989.00 — $28.94 — $29.21 — $15.26B — 24.31 $1.19 —
Performance Food Group Company  PFGC $97.12 —
+3.4
$15.26B — $1.63M — $94.25 — $97.19 — $15.26B — 46.24 $2.10 —
XPeng  XPEV $15.95 —
-5.12
$15.24B — $5.17M — $15.87 — $16.60 — $15.24B — 0 -$0.35 —
Asahi Kasei Corporation  AHKSY $22.39 —
+2.61
$15.19B — $261.00 — $21.92 — $22.01 — $15.19B — 15.33 $1.46 —
Nova  NVMI $475.76 —
-8.58
$15.13B — $969.60K — $474.79 — $505.82 — $15.13B — 59.76 $7.96 —
Watsco  WSO $371.38 —
+0.63
$15.10B — $195.73K — $365.61 — $376.31 — $15.10B — 30.49 $12.18 —
Evolution AB (publ)  EVGGF $76.25 —
+4.58
$15.10B — $200.00 — $75.30 — $75.30 — $15.10B — 12.50 $6.10 —
Best Buy  BBY $71.54 —
+0.77
$15.07B — $2.78M — $69.71 — $71.71 — $15.07B — 13.24 $5.40 —
Yum China  YUMC $42.88 —
+0.07
$15.05B — $1.56M — $42.55 — $43.01 — $15.05B — 17.08 $2.51 —
Ebara Corporation  EBCOY $16.46 —
-5.67
$15.04B — $15.30K — $16.46 — $17.24 — $15.04B — 31.65 $0.52 —
Deckers Outdoor  DECK $108.13 —
-0.76
$15.02B — $931.37K — $107.22 — $109.68 — $15.02B — 15.40 $7.02 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $8.99 —
-2.22
$15.02B — $23.13K — $8.93 — $9.22 — $15.02B — 16.34 $0.55 —
Shionogi & Co., Ltd.  SGIOY $8.81 —
+0.46
$14.99B — $8.44K — $8.79 — $8.93 — $14.99B — 11.74 $0.75 —
Metso Oyj  OUKPY $9.05 —
-3.72
$14.99B — $6.60K — $9.01 — $9.32 — $14.99B — 26.61 $0.34 —
Jazz Pharmaceuticals  JAZZ $238.57 —
-0.62
$14.97B — $658.26K — $236.11 — $241.99 — $14.97B — 1988.08 $0.12 —
Clean Harbors  CLH $283.03 —
-1.35
$14.96B — $297.98K — $282.27 — $289.74 — $14.96B — 38.40 $7.37 —
Kasikornbank Public Company Limited  KPCPY $25.20 —
-1.87
$14.93B — $788.00 — $25.20 — $25.75 — $14.93B — 9.72 $2.59 —
Alamos Gold  AGI $35.52 —
-8
$14.92B — $4.58M — $35.38 — $37.69 — $14.92B — 14.15 $2.51 —
BorgWarner  BWA $72.63 —
-5.71
$14.90B — $3.76M — $71.66 — $75.74 — $14.90B — 42.22 $1.72 —
Tencent Music Entertainment  TME $9.08 —
-2.37
$14.87B — $9.76M — $9.06 — $9.39 — $14.87B — 10.80 $0.84 —
News Corporation  NWSA $27.26 —
+1.56
$14.86B — $3.61M — $26.89 — $27.28 — $14.86B — 34.50 $0.79 —
BANDAI NAMCO  NCBDY $11.53 —
-0.26
$14.79B — $2.49K — $11.53 — $11.62 — $14.79B — 16.95 $0.68 —
Bankinter  BKNIY $16.41 —
+0.86
$14.77B — $100.00 — $16.25 — $16.25 — $14.77B — 11.89 $1.38 —
Woori Financial  WF $60.57 —
-1.45
$14.69B — $236.96K — $60.25 — $61.15 — $14.69B — 7.58 $7.99 —
MMG  MMLTF $1.21 —
-6.02
$14.69B — $300.00 — $1.20 — $1.20 — $14.69B — 30.25 $0.04 —
Mueller Industries  MLI $132.80 —
+0.43
$14.68B — $358.00K — $130.87 — $133.54 — $14.68B — 17.38 $7.64 —
WH  WHGLY $22.73 —
-0.68
$14.64B — $216.00 — $22.78 — $22.86 — $14.64B — 9.31 $2.44 —
Computershare  CMSQF $25.30 —
+2.64
$14.63B — $557.00 — $20.12 — $20.12 — $14.63B — 24.80 $1.02 —
Modine Manufacturing Company  MOD $276.51 —
-8.2
$14.60B — $975.37K — $273.02 — $291.95 — $14.60B — 122.34 $2.26 —
Kawasaki Heavy Industries, Ltd.  KWHIY $6.97 —
-2.11
$14.56B — $116.09K — $6.89 — $7.29 — $14.56B — 21.78 $0.32 —
Pinnacle Financial Partners  PNFP $96.31 —
-0.08
$14.55B — $857.33K — $95.53 — $97.42 — $14.55B — 13.39 $7.19 —
DT Midstream  DTM $142.50 —
-0.13
$14.54B — $496.72K — $141.84 — $143.69 — $14.54B — 31.59 $4.51 —
Regency Centers  REG $77.72 —
+1.36
$14.53B — $1.51M — $76.53 — $78.10 — $14.53B — 26.70 $2.91 —
UDR  UDR $39.20 —
+0.77
$14.52B — $2.46M — $38.71 — $39.48 — $14.52B — 26.66 $1.47 —
Aptiv  APTV $68.60 —
-5.92
$14.52B — $5.33M — $68.34 — $73.00 — $14.52B — 40.83 $1.68 —
Nutanix  NTNX $53.64 —
-2.42
$14.50B — $3.78M — $52.90 — $55.39 — $14.50B — 56.46 $0.95 —
Wise  WIZEY $14.49 —
0
$14.49B — $8.57K — $14.50 — $15.44 — $14.49B — 28.98 $0.50 —
Evolution AB (publ)  EVVTY $73.18 —
-0.98
$14.49B — $3.05K — $73.18 — $75.46 — $14.49B — 11.99 $6.10 —
Jacobs  J $122.55 —
-0.83
$14.47B — $623.17K — $122.51 — $124.72 — $14.47B — 36.15 $3.39 —
Li Auto  LI $14.20 —
-2.54
$14.41B — $4.75M — $14.06 — $14.54 — $14.41B — 0 -$0.27 —
SK Telecom Co., Ltd.  SKM $37.44 —
-8.71
$14.37B — $3.22M — $37.21 — $38.99 — $14.37B — 55.88 $0.67 —
South32 Limited  SOUHY $15.90 —
-8.41
$14.37B — $13.68K — $15.90 — $16.36 — $14.37B — 36.97 $0.43 —
Lincoln Electric  LECO $262.13 —
-0.65
$14.36B — $197.51K — $260.24 — $264.35 — $14.36B — 27.07 $9.68 —
IES  IESC $720.72 —
-2.88
$14.36B — $181.32K — $700.23 — $739.98 — $14.36B — 38.45 $18.74 —
Toast  TOST $24.64 —
-2.3
$14.29B — $9.17M — $24.18 — $25.34 — $14.29B — 36.77 $0.67 —
Applied Optoelectronics  AAOI $177.00 —
-12.76
$14.20B — $19.39M — $174.23 — $208.50 — $14.20B — 0 -$0.65 —
Computershare Limited  CMSQY $24.52 —
-1.33
$14.18B — $2.99K — $24.47 — $24.80 — $14.18B — 24.03 $1.02 —
Banco Santander-Chile  BSAC $30.02 —
-1.96
$14.14B — $508.45K — $29.76 — $30.58 — $14.14B — 12.50 $2.40 —
Check Point Software  CHKP $135.82 —
-0.47
$14.13B — $1.72M — $135.00 — $137.29 — $14.13B — 13.97 $9.72 —
CGI  GIB $67.28 —
-0.22
$14.09B — $349.97K — $66.67 — $68.80 — $14.09B — 12.16 $5.53 —
Semtech  SMTC $151.02 —
-10.82
$14.07B — $3.81M — $148.04 — $166.45 — $14.07B — 0 -$0.41 —
Aramark  ARMK $53.41 —
+0.13
$14.04B — $2.97M — $53.19 — $54.06 — $14.04B — 39.85 $1.34 —
Japan Exchange Group, Inc.  OSCUF $13.65 —
+2.25
$14.03B — $4.00K — $12.46 — $12.46 — $14.03B — 28.43 $0.48 —
Masco  MAS $69.41 —
-0.72
$14.00B — $2.17M — $68.70 — $70.06 — $14.00B — 17.18 $4.04 —
Carlisle Companies Incorporated  CSL $345.98 —
+0.99
$14.00B — $192.30K — $341.27 — $348.00 — $14.00B — 20.19 $17.13 —
Dycom Industries  DY $466.28 —
-4.56
$14.00B — $353.52K — $461.29 — $485.37 — $14.00B — 44.57 $10.46 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.92 —
+4.53
$13.96B — $1.30K — $6.92 — $6.94 — $13.96B — 10.98 $0.63 —
Tenet Healthcare  THC $162.06 —
+0.43
$13.96B — $918.59K — $161.46 — $166.09 — $13.96B — 8.42 $19.24 —
Unum  UNM $86.84 —
+2.27
$13.87B — $840.11K — $85.32 — $86.88 — $13.87B — 18.79 $4.62 —
Omega Healthcare Investors  OHI $44.47 —
+1.83
$13.87B — $2.93M — $43.73 — $45.15 — $13.87B — 21.48 $2.07 —
Millicom International Cellular S.A.  TIGO $82.66 —
-5.3
$13.85B — $1.83M — $82.00 — $86.75 — $13.85B — 11.23 $7.36 —
CoStar  CSGP $33.89 —
+0.68
$13.84B — $6.89M — $33.06 — $34.26 — $13.84B — 484.14 $0.07 —
H World  HTHT $45.00 —
+0.54
$13.84B — $1.40M — $44.37 — $45.23 — $13.84B — 19.23 $2.34 —
Informa  IFJPY $22.00 —
+1.1
$13.84B — $2.93K — $22.00 — $22.02 — $13.84B — 1100.00 $0.02 —
BB Seguridade Participações  BBSEY $7.10 —
+1.28
$13.78B — $40.68K — $6.89 — $7.10 — $13.78B — 7.55 $0.94 —
Endeavour Mining  EDVMF $57.00 —
+1.1
$13.75B — $232.00 — $53.89 — $55.00 — $13.75B — 16.37 $3.48 —
Yara International ASA  YARIY $26.93 —
-3.02
$13.72B — $800.00 — $26.05 — $26.61 — $13.72B — 9.79 $2.75 —
Jones Lang LaSalle Incorporated  JLL $295.71 —
-1.11
$13.72B — $293.74K — $294.11 — $297.81 — $13.72B — 15.89 $18.60 —
Sumitomo Metal Mining  SMMYY $12.65 —
-9.38
$13.69B — $17.01K — $12.64 — $13.37 — $13.69B — 12.40 $1.02 —
Sprott Physical Silver Trust  PSLV $21.53 —
-8.15
$13.69B — $17.85M — $21.44 — $22.52 — $13.69B — 1.48 $14.48 —
American Homes 4 Rent  AMH $33.27 —
+1.06
$13.67B — $2.78M — $32.86 — $33.47 — $13.67B — 27.04 $1.23 —
Grab  GRAB $3.34 —
-3.47
$13.66B — $35.13M — $3.33 — $3.44 — $13.66B — 83.50 $0.04 —
lululemon athletica  LULU $114.23 —
-8.56
$13.66B — $16.09M — $109.36 — $116.76 — $13.66B — 8.62 $13.25 —
Genuine Parts Company  GPC $98.15 —
+0.6
$13.65B — $1.07M — $96.95 — $98.98 — $13.65B — 223.06 $0.44 —
Healthpeak Properties, Inc.  DOC $19.79 —
+0.97
$13.64B — $4.88M — $19.45 — $19.86 — $13.64B — 61.84 $0.32 —
TransUnion  TRU $70.66 —
+0.07
$13.62B — $1.36M — $69.54 — $71.33 — $13.62B — 19.57 $3.61 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $228.80 —
-4.52
$13.61B — $114.79K — $228.17 — $235.42 — $13.61B — 19.98 $11.45 —
Regal Rexnord  RRX $204.40 —
-4.42
$13.61B — $570.17K — $202.41 — $212.09 — $13.61B — 47.53 $4.30 —
Suncorp  SNMCY $12.55 —
+1.37
$13.59B — $22.02K — $12.44 — $12.55 — $13.59B — 21.27 $0.59 —
Coloplast A/S  CLPBY $6.00 —
+0.84
$13.52B — $49.68K — $5.99 — $6.04 — $13.52B — 40.00 $0.15 —
Sanmina  SANM $252.08 —
-10.01
$13.51B — $608.23K — $251.65 — $270.97 — $13.51B — 53.52 $4.71 —
Daiwa Securities Group Inc.  DSEEY $9.74 —
+1.99
$13.50B — $3.57K — $9.74 — $9.96 — $13.50B — 12.48 $0.78 —
Ares Capital  ARCC $18.79 —
-0.58
$13.49B — $4.39M — $18.69 — $18.98 — $13.49B — 11.52 $1.63 —
IGM Financial  IGIFF $57.97 —
+2.1
$13.48B — $600.00 — $56.92 — $56.98 — $13.48B — 16.51 $3.51 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency