Result Page 12 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Boliden AB (publ)
BDNNY
US
|
$109.28 — |
+0.68
|
$15.52B — | $2.13K — | $108.65 — | $111.19 — | $15.52B — | 12.03 | $9.08 — | ||
RB Global, Inc.
RBA
US
|
$83.70 — |
+0.6
|
$15.50B — | $1.08M — | $82.82 — | $84.10 — | $15.50B — | 36.07 | $2.32 — | ||
Host Hotels & Resorts
HST
US
|
$22.31 — |
+2.15
|
$15.50B — | $7.50M — | $21.81 — | $22.35 — | $15.50B — | 14.97 | $1.49 — | ||
James Hardie Industries
JHX
US
|
$26.65 — |
+3.21
|
$15.47B — | $16.20M — | $25.55 — | $26.75 — | $15.47B — | 121.13 | $0.22 — | ||
UPM-Kymmene Oyj
UPMMY
US
|
$29.29 — |
-1.78
|
$15.45B — | $2.53K — | $29.28 — | $29.53 — | $15.45B — | 21.69 | $1.35 — | ||
GFL Environmental
GFL
US
|
$42.76 — |
+0.54
|
$15.43B — | $2.25M — | $41.88 — | $42.76 — | $15.43B — | 0 | -$0.41 — | ||
Kerry Group plc
KRYAY
US
|
$97.00 — |
+1.1
|
$15.42B — | $650.00 — | $96.55 — | $97.02 — | $15.42B — | 21.55 | $4.50 — | ||
MMG
MMLTF
US
|
$1.20 — |
0
|
$15.42B — | $883.00 — | $0.88 — | $0.88 — | $15.42B — | 13.33 | $0.09 — | ||
APA
APA
US
|
$43.81 — |
-2.36
|
$15.35B — | $6.00M — | $43.58 — | $44.38 — | $15.35B — | 9.24 | $4.74 — | ||
BB Seguridade Participações
BBSEY
US
|
$7.83 — |
-1.26
|
$15.20B — | $45.87K — | $7.82 — | $7.98 — | $15.20B — | 8.51 | $0.92 — | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.05 — |
0
|
$15.15B — | $100.00 — | $1.05 — | $1.05 — | $15.15B — | 26.25 | $0.04 — | ||
Weyerhaeuser Company
WY
US
|
$21.01 — |
-0.99
|
$15.14B — | $7.35M — | $20.98 — | $21.37 — | $15.14B — | 31.83 | $0.66 — | ||
Kimco Realty
KIM
US
|
$22.54 — |
+0.04
|
$15.12B — | $3.48M — | $22.39 — | $22.57 — | $15.12B — | 26.20 | $0.86 — | ||
|
Informa
IFJPY
US
|
$24.15 — |
+2.59
|
$15.09B — | $1.68K — | $24.15 — | $24.15 — | $15.09B — | 52.50 | $0.46 — | ||
W. P. Carey
WPC
US
|
$66.20 — |
-0.09
|
$15.08B — | $1.28M — | $66.16 — | $66.81 — | $15.08B — | 22.67 | $2.92 — | ||
Logitech
LOGI
US
|
$105.12 — |
+3.87
|
$15.05B — | $878.45K — | $102.59 — | $105.18 — | $15.05B — | 19.28 | $5.45 — | ||
Viper Energy, Inc.
VNOM
US
|
$41.72 — |
-1.3
|
$14.99B — | $1.72M — | $41.34 — | $42.16 — | $14.99B — | 0 | -$0.10 — | ||
Omega Healthcare Investors
OHI
US
|
$46.83 — |
+0.36
|
$14.95B — | $1.59M — | $46.55 — | $47.15 — | $14.95B — | 16.66 | $2.81 — | ||
Aramark
ARMK
US
|
$56.48 — |
+0.05
|
$14.89B — | $2.20M — | $56.15 — | $56.91 — | $14.89B — | 39.49 | $1.43 — | ||
Lamar Advertising Company
LAMR
US
|
$146.08 — |
+0.63
|
$14.83B — | $456.85K — | $145.00 — | $146.47 — | $14.83B — | 26.65 | $5.48 — | ||
Unum
UNM
US
|
$93.56 — |
-1.71
|
$14.81B — | $1.54M — | $93.54 — | $95.57 — | $14.81B — | 21.70 | $4.31 — | ||
Hyatt Hotels
H
US
|
$156.95 — |
+1.23
|
$14.79B — | $820.04K — | $155.50 — | $158.17 — | $14.79B — | 193.76 | $0.81 — | ||
Alamos Gold
AGI
US
|
$35.21 — |
-1.43
|
$14.74B — | $2.41M — | $34.79 — | $35.65 — | $14.74B — | 12.62 | $2.79 — | ||
Suncorp
SNMCY
US
|
$13.90 — |
+1.53
|
$14.73B — | $300.00 — | $13.90 — | $13.91 — | $14.73B — | 20.74 | $0.67 — | ||
Endeavour Mining
EDVMF
US
|
$61.04 — |
-1.55
|
$14.71B — | $364.00 — | $60.92 — | $61.04 — | $14.71B — | 17.95 | $3.40 — | ||
Equitable
EQH
US
|
$53.87 — |
-0.15
|
$14.69B — | $2.65M — | $53.78 — | $54.95 — | $14.69B — | 0 | -$3.29 — | ||
Healthpeak Properties, Inc.
DOC
US
|
$20.72 — |
+1.92
|
$14.69B — | $6.06M — | $20.36 — | $20.72 — | $14.69B — | 59.20 | $0.35 — | ||
PTC
PTC
US
|
$135.28 — |
-0.45
|
$14.68B — | $953.62K — | $133.97 — | $137.09 — | $14.68B — | 13.12 | $10.31 — | ||
Japan Exchange
JPXGY
US
|
$14.35 — |
+0.35
|
$14.67B — | $1.17K — | $14.26 — | $14.36 — | $14.67B — | 37.76 | $0.38 — | ||
ZTO Express (Cayman)
ZTO
US
|
$19.45 — |
-7.2
|
$14.65B — | $11.50M — | $18.95 — | $20.09 — | $14.65B — | 10.18 | $1.91 — | ||
Neurocrine Biosciences
NBIX
US
|
$143.96 — |
-1.55
|
$14.63B — | $1.36M — | $143.45 — | $146.26 — | $14.63B — | 21.04 | $6.84 — | ||
Coloplast A/S
CLPBY
US
|
$6.48 — |
+0.47
|
$14.60B — | $7.27K — | $6.45 — | $6.51 — | $14.60B — | 34.10 | $0.19 — | ||
Pinnacle Financial Partners
PNFP
US
|
$96.49 — |
-0.27
|
$14.58B — | $776.20K — | $96.16 — | $97.69 — | $14.58B — | 13.29 | $7.26 — | ||
The Carlyle
CG
US
|
$40.86 — |
+1.9
|
$14.56B — | $2.84M — | $40.10 — | $41.20 — | $14.56B — | 42.56 | $0.96 — | ||
Performance Food Group Company
PFGC
US
|
$92.41 — |
+0.52
|
$14.52B — | $1.65M — | $91.40 — | $93.33 — | $14.52B — | 40.35 | $2.29 — | ||
Nitto Denko Corporation
NDEKY
US
|
$21.93 — |
+2.09
|
$14.51B — | $5.02K — | $21.43 — | $22.37 — | $14.51B — | 17.40 | $1.26 — | ||
Warner Music
WMG
US
|
$27.69 — |
-1.18
|
$14.48B — | $2.41M — | $27.47 — | $28.25 — | $14.48B — | 22.15 | $1.25 — | ||
CEMEX, S.A.B. de C.V
CX
US
|
$10.02 — |
-0.4
|
$14.46B — | $7.93M — | $9.99 — | $10.22 — | $14.46B — | 28.62 | $0.35 — | ||
Brookfield Renewable Partners L.P
BEP
US
|
$29.72 — |
-0.37
|
$14.46B — | $1.04M — | $29.58 — | $30.06 — | $14.46B — | 0 | -$0.44 — | ||
IGM Financial
IGIFF
US
|
$62.58 — |
-0.95
|
$14.45B — | $100.00 — | $62.58 — | $62.58 — | $14.45B — | 17.72 | $3.53 — | ||
Korea Electric Power
KEP
US
|
$11.23 — |
+2
|
$14.42B — | $739.63K — | $11.14 — | $11.28 — | $14.42B — | 2.53 | $4.43 — | ||
Fabrinet
FN
US
|
$401.57 — |
+3.35
|
$14.39B — | $666.53K — | $393.13 — | $405.70 — | $14.39B — | 30.74 | $13.06 — | ||
CGI
GIB
US
|
$69.42 — |
+0.07
|
$14.38B — | $364.43K — | $68.96 — | $69.73 — | $14.38B — | 12.05 | $5.76 — | ||
Wayfair
W
US
|
$104.95 — |
+2.43
|
$14.37B — | $1.84M — | $104.50 — | $106.73 — | $14.37B — | 0 | -$2.48 — | ||
Sun Communities
SUI
US
|
$113.74 — |
<0.01
|
$14.37B — | $1.39M — | $113.18 — | $115.02 — | $14.37B — | 145.82 | $0.78 — | ||
Symrise AG
SYIEY
US
|
$26.04 — |
+2
|
$14.29B — | $552.00 — | $26.04 — | $26.18 — | $14.29B — | 51.05 | $0.51 — | ||
Kirin Holdings Company, Limited
KNBWY
US
|
$18.01 — |
-0.99
|
$14.27B — | $5.19K — | $18.01 — | $18.10 — | $14.27B — | 11.54 | $1.56 — | ||
Equinox Gold
EQX
US
|
$12.16 — |
-2.33
|
$14.20B — | $28.13M — | $12.00 — | $12.32 — | $14.20B — | 18.70 | $0.65 — | ||
Exelixis
EXEL
US
|
$57.22 — |
-1.95
|
$14.18B — | $2.09M — | $56.90 — | $58.80 — | $14.18B — | 17.99 | $3.18 — | ||
Mid-America Apartment Communities
MAA
US
|
$118.86 — |
-0.06
|
$14.14B — | $1.05M — | $117.98 — | $119.59 — | $14.14B — | 34.65 | $3.43 — | ||
Lincoln Electric
LECO
US
|
$258.32 — |
+0.44
|
$14.08B — | $363.66K — | $256.13 — | $260.23 — | $14.08B — | 25.80 | $10.01 — | ||
Yum China
YUMC
US
|
$41.47 — |
+0.85
|
$14.06B — | $1.46M — | $41.11 — | $41.73 — | $14.06B — | 15.19 | $2.73 — | ||
Sands China
SCHYF
US
|
$1.54 — |
0
|
$14.04B — | $500.00 — | $1.54 — | $1.54 — | $14.04B — | 14.00 | $0.11 — | ||
Sunoco LP
SUN
US
|
$74.42 — |
-4.43
|
$14.02B — | $558.81K — | $74.28 — | $77.87 — | $14.02B — | 16.42 | $4.53 — | ||
CACI
CACI
US
|
$632.87 — |
+0.96
|
$13.99B — | $194.36K — | $627.72 — | $640.00 — | $13.99B — | 26.22 | $24.13 — | ||
Ares Capital
ARCC
US
|
$19.44 — |
+0.21
|
$13.96B — | $5.39M — | $19.39 — | $19.59 — | $13.96B — | 14.50 | $1.34 — | ||
Penske Automotive
PAG
US
|
$212.16 — |
-0.21
|
$13.93B — | $248.44K — | $211.48 — | $214.60 — | $13.93B — | 15.41 | $13.76 — | ||
ARC Resources
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Bureau Veritas SA
BVVBY
US
|
$62.42 — |
-2.59
|
$13.88B — | $1.31K — | $62.17 — | $62.42 — | $13.88B — | 24.10 | $2.59 — | ||
United Utilities
UUGRY
US
|
$37.36 — |
+1.38
|
$13.88B — | $1.73K — | $37.15 — | $37.39 — | $13.88B — | 16.31 | $2.29 — | ||
Invesco
IVZ
US
|
$31.38 — |
+2.78
|
$13.85B — | $3.96M — | $30.88 — | $31.45 — | $13.85B — | 0 | -$0.68 — | ||
Sekisui House, Ltd.
SKHSY
US
|
$21.34 — |
-0.09
|
$13.84B — | $5.75K — | $21.25 — | $21.34 — | $13.84B — | 8.43 | $2.53 — | ||
OBIC Co.,Ltd
OBIIF
US
|
$32.12 — |
-1.5
|
$13.79B — | $188.00 — | $32.01 — | $32.01 — | $13.79B — | 29.19 | $1.10 — | ||
Metro
MTRAF
US
|
$65.60 — |
-0.17
|
$13.73B — | $80.00 — | $65.60 — | $65.60 — | $13.73B — | 21.79 | $3.01 — | ||
Check Point Software
CHKP
US
|
$134.25 — |
+1.16
|
$13.71B — | $879.05K — | $131.81 — | $134.76 — | $13.71B — | 13.76 | $9.75 — | ||
SK Telecom Co., Ltd.
SKM
US
|
$35.70 — |
-0.56
|
$13.70B — | $1.25M — | $35.11 — | $35.91 — | $13.70B — | 26.05 | $1.37 — | ||
TransUnion
TRU
US
|
$71.41 — |
-1.41
|
$13.68B — | $1.55M — | $70.96 — | $72.69 — | $13.68B — | 18.84 | $3.79 — | ||
Assurant
AIZ
US
|
$277.38 — |
-1.72
|
$13.68B — | $332.84K — | $276.58 — | $284.47 — | $13.68B — | 13.27 | $20.89 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.87 — |
-2.12
|
$13.67B — | $747.32K — | $13.85 — | $14.22 — | $13.67B — | 13.73 | $1.01 — | ||
TELUS
TU
US
|
$8.68 — |
-0.8
|
$13.67B — | $4.96M — | $8.67 — | $8.79 — | $13.67B — | 0 | -$0.42 — | ||
Textron
TXT
US
|
$79.41 — |
-0.35
|
$13.66B — | $1.35M — | $79.33 — | $80.28 — | $13.66B — | 14.95 | $5.31 — | ||
Daifuku
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Regency Centers
REG
US
|
$72.92 — |
-0.04
|
$13.63B — | $1.35M — | $72.44 — | $73.30 — | $13.63B — | 24.55 | $2.97 — | ||
Sprott Physical Silver Trust
PSLV
US
|
$21.56 — |
-0.69
|
$13.62B — | $3.55M — | $21.46 — | $21.78 — | $13.62B — | 2.65 | $8.12 — | ||
Carrefour SA
CRRFY
US
|
$3.85 — |
+0.52
|
$13.62B — | $13.00K — | $3.82 — | $3.85 — | $13.62B — | 12.83 | $0.30 — | ||
Tyler
TYL
US
|
$332.46 — |
-1.49
|
$13.61B — | $785.98K — | $328.92 — | $342.57 — | $13.61B — | 43.80 | $7.59 — | ||
Moncler S.p.A
MONRY
US
|
$50.00 — |
+1.4
|
$13.60B — | $2.60K — | $49.81 — | $50.14 — | $13.60B — | 18.58 | $2.69 — | ||
McCormick & Company, Incorporated
MKC-V
US
|
$50.50 — |
+2.39
|
$13.58B — | $3.67K — | $50.20 — | $51.05 — | $13.58B — | 8.40 | $6.01 — | ||
SBI
SBHGF
US
|
$21.00 — |
+0.14
|
$13.57B — | $300.00 — | $20.80 — | $21.00 — | $13.57B — | 5.25 | $4.00 — | ||
RenaissanceRe
RNR
US
|
$326.29 — |
-0.25
|
$13.56B — | $302.35K — | $325.12 — | $330.65 — | $13.56B — | 5.65 | $57.67 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$20.30 — |
-2.17
|
$13.54B — | $438.00 — | $20.23 — | $20.30 — | $13.54B — | 13.53 | $1.50 — | ||
BWX
BWXT
US
|
$147.47 — |
-0.03
|
$13.51B — | $963.21K — | $146.38 — | $150.00 — | $13.51B — | 38.10 | $3.87 — | ||
Summit Therapeutics
SMMT
US
|
$16.90 — |
-5.32
|
$13.48B — | $5.77M — | $16.64 — | $18.42 — | $13.48B — | 0 | -$1.11 — | ||
Trimble
TRMB
US
|
$57.75 — |
+0.33
|
$13.47B — | $2.03M — | $56.78 — | $58.45 — | $13.47B — | 0 | -$0.48 — | ||
Aegon
AEG
US
|
$9.09 — |
+0.55
|
$13.45B — | $3.56M — | $9.09 — | $9.15 — | $13.45B — | 12.11 | $0.75 — | ||
Charles River Laboratories
CRL
US
|
$279.01 — |
+0.34
|
$13.44B — | $933.38K — | $275.88 — | $281.36 — | $13.44B — | 0 | -$4.81 — | ||
Pan Pacific
DQJCY
US
|
$8.99 — |
-0.55
|
$13.44B — | $36.07K — | $8.99 — | $9.03 — | $13.44B — | 19.12 | $0.47 — | ||
H World
HTHT
US
|
$43.65 — |
+0.48
|
$13.42B — | $825.80K — | $43.23 — | $43.86 — | $13.42B — | 31.17 | $1.40 — | ||
Stanley Black & Decker, Inc.
SWK
US
|
$88.68 — |
-1
|
$13.39B — | $1.46M — | $88.30 — | $90.38 — | $13.39B — | 21.68 | $4.09 — | ||
iA Financial
IAFNF
US
|
$151.50 — |
+1.73
|
$13.39B — | $100.00 — | $151.50 — | $151.50 — | $13.39B — | 18.25 | $8.30 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$6.13 — |
+0.99
|
$13.38B — | $43.13K — | $6.10 — | $6.19 — | $13.38B — | 18.57 | $0.33 — | ||
Masco
MAS
US
|
$67.74 — |
-0.47
|
$13.36B — | $1.79M — | $67.45 — | $68.80 — | $13.36B — | 15.60 | $4.34 — | ||
Skyworks
SWKS
US
|
$88.74 — |
-0.02
|
$13.35B — | $4.38M — | $88.13 — | $91.83 — | $13.35B — | 45.97 | $1.93 — | ||
Albemarle
ALB
US
|
$112.92 — |
+1.81
|
$13.33B — | $1.91M — | $111.57 — | $114.49 — | $13.33B — | 418.22 | $0.27 — | ||
Tencent Music Entertainment
TME
US
|
$8.17 — |
+5.28
|
$13.32B — | $10.79M — | $7.71 — | $8.22 — | $13.32B — | 9.61 | $0.85 — | ||
GoDaddy
GDDY
US
|
$104.77 — |
+7.5
|
$13.27B — | $2.66M — | $97.75 — | $105.03 — | $13.27B — | 15.56 | $6.73 — | ||
Mueller Industries
MLI
US
|
$59.93 — |
-0.23
|
$13.26B — | $1.35M — | $59.91 — | $60.90 — | $13.26B — | 15.60 | $3.84 — | ||
Topicus.com
TOITF
US
|
$62.08 — |
-2.92
|
$13.23B — | $6.68K — | $62.01 — | $63.87 — | $13.23B — | 129.33 | $0.48 — | ||
Globe Life
GL
US
|
$172.16 — |
-0.73
|
$13.23B — | $320.92K — | $171.56 — | $174.35 — | $13.23B — | 11.44 | $15.04 — | ||
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság
MGYOY
US
|
$8.33 — |
-5.23
|
$13.17B — | $5.77K — | $8.17 — | $8.63 — | $13.17B — | 10.15 | $0.82 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
