Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ascendis Pharma
ASND
US
|
$227.37 — |
-0.81
|
$14.96B — | $153.91K — | $226.72 — | $229.23 — | $14.96B — | 17.42 | $13.05 — | ||
Kimco Realty
KIM
US
|
$22.27 — |
+0.47
|
$14.94B — | $1.22M — | $22.05 — | $22.27 — | $14.94B — | 26.19 | $0.85 — | ||
DigitalOcean
DOCN
US
|
$127.72 — |
-5.26
|
$14.93B — | $602.58K — | $126.72 — | $134.85 — | $14.93B — | 58.85 | $2.17 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$31.45 — |
-0.77
|
$14.92B — | $727.22K — | $31.43 — | $31.57 — | $14.92B — | 5.77 | $5.45 — | ||
Lamar Advertising
LAMR
US
|
$146.53 — |
+0.04
|
$14.88B — | $127.44K — | $145.83 — | $147.65 — | $14.88B — | 26.73 | $5.48 — | ||
Performance Food
PFGC
US
|
$94.54 — |
-0.36
|
$14.85B — | $496.67K — | $94.03 — | $94.91 — | $14.85B — | 41.28 | $2.29 — | ||
Unum
UNM
US
|
$93.14 — |
+1.6
|
$14.74B — | $281.59K — | $91.84 — | $93.36 — | $14.74B — | 21.76 | $4.28 — | ||
Blue Owl Capital
OWL
US
|
$9.40 — |
-0.9
|
$14.74B — | $5.06M — | $9.28 — | $9.52 — | $14.74B — | 78.37 | $0.12 — | ||
CGI
GIB
US
|
$71.17 — |
+1.55
|
$14.74B — | $46.91K — | $70.50 — | $71.20 — | $14.74B — | 12.22 | $5.82 — | ||
Shionogi
SGIOY
US
|
$8.64 — |
-0.69
|
$14.70B — | $234.00 — | $8.58 — | $8.64 — | $14.70B — | 8.64 | $1.00 — | ||
Admiral
AMIGY
US
|
$48.68 — |
-0.81
|
$14.64B — | $7.65K — | $48.12 — | $48.81 — | $14.64B — | 16.67 | $2.92 — | ||
W. P. Carey
WPC
US
|
$64.13 — |
+1.2
|
$14.61B — | $318.01K — | $63.19 — | $64.17 — | $14.61B — | 21.96 | $2.92 — | ||
IonQ
IONQ
US
|
$36.05 — |
-9.64
|
$14.60B — | $21.08M — | $35.89 — | $38.81 — | $14.60B — | 0 | -$3.43 — | ||
Sun Communities
SUI
US
|
$114.13 — |
+0.11
|
$14.59B — | $251.37K — | $112.73 — | $114.30 — | $14.59B — | 86.46 | $1.32 — | ||
Akamai
AKAM
US
|
$101.48 — |
-5.11
|
$14.59B — | $1.74M — | $100.21 — | $106.95 — | $14.59B — | 36.76 | $2.76 — | ||
Equitable
EQH
US
|
$53.40 — |
+0.91
|
$14.57B — | $791.56K — | $53.03 — | $53.56 — | $14.57B — | 0 | -$3.37 — | ||
Japan Exchange
JPXGY
US
|
$14.29 — |
0
|
$14.55B — | $11.84K — | $14.26 — | $14.35 — | $14.55B — | 36.64 | $0.39 — | ||
UPM-Kymmene
UPMMY
US
|
$27.56 — |
+0.44
|
$14.53B — | $618.00 — | $27.36 — | $27.56 — | $14.53B — | 20.26 | $1.36 — | ||
James Hardie Industries
JHX
US
|
$24.95 — |
-0.68
|
$14.48B — | $1.82M — | $24.93 — | $25.27 — | $14.48B — | 99.79 | $0.25 — | ||
OBIC
OBIIF
US
|
$33.71 — |
+1.51
|
$14.47B — | $230.00 — | $33.71 — | $33.71 — | $14.47B — | 29.06 | $1.16 — | ||
Evolution
EVVTY
US
|
$79.19 — |
-2.37
|
$14.42B — | $960.00 — | $79.14 — | $80.03 — | $14.42B — | 12.73 | $6.22 — | ||
Yum China
YUMC
US
|
$42.67 — |
-0.57
|
$14.40B — | $355.96K — | $42.18 — | $42.74 — | $14.40B — | 15.63 | $2.73 — | ||
Aramark
ARMK
US
|
$54.63 — |
-0.56
|
$14.40B — | $1.02M — | $54.38 — | $55.02 — | $14.40B — | 38.20 | $1.43 — | ||
Neurocrine Biosciences
NBIX
US
|
$141.55 — |
-0.62
|
$14.39B — | $242.32K — | $141.06 — | $143.62 — | $14.39B — | 20.75 | $6.82 — | ||
Bitmine Immersion
BMNR
US
|
$23.79 — |
-1.02
|
$14.35B — | $11.57M — | $23.78 — | $24.43 — | $14.35B — | 0 | -$4.50 — | ||
Pinnacle Financial Partners
PNFP
US
|
$94.85 — |
+0.91
|
$14.33B — | $167.70K — | $93.51 — | $95.08 — | $14.33B — | 13.06 | $7.26 — | ||
Charles River Laboratories
CRL
US
|
$299.80 — |
-0.66
|
$14.31B — | $156.06K — | $299.27 — | $303.10 — | $14.31B — | 0 | -$4.80 — | ||
Sunoco LP
SUN
US
|
$75.94 — |
+0.45
|
$14.31B — | $110.17K — | $74.56 — | $76.55 — | $14.31B — | 16.76 | $4.53 — | ||
Lincoln Electric
LECO
US
|
$261.89 — |
+0.29
|
$14.27B — | $108.60K — | $258.24 — | $263.16 — | $14.27B — | 26.16 | $10.01 — | ||
Logitech
LOGI
US
|
$99.25 — |
+1
|
$14.21B — | $217.11K — | $98.23 — | $99.51 — | $14.21B — | 18.21 | $5.45 — | ||
Brookfield Renewable Partners
BEP
US
|
$29.15 — |
-1.29
|
$14.21B — | $263.51K — | $29.08 — | $29.53 — | $14.21B — | 0 | -$0.44 — | ||
Symrise
SYIEY
US
|
$25.89 — |
+0.78
|
$14.21B — | $841.00 — | $25.74 — | $25.95 — | $14.21B — | 49.78 | $0.52 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$218.81 — |
+0.18
|
$14.20B — | $298.36K — | $218.27 — | $221.99 — | $14.20B — | 14.99 | $14.59 — | ||
Suncorp
SNMCY
US
|
$13.38 — |
+0.9
|
$14.18B — | $15.00 — | $13.38 — | $13.38 — | $14.18B — | 20.90 | $0.64 — | ||
Omega Healthcare Investors
OHI
US
|
$44.94 — |
+1.19
|
$14.17B — | $318.09K — | $44.28 — | $44.99 — | $14.17B — | 16.05 | $2.80 — | ||
RenaissanceRe
RNR
US
|
$340.57 — |
+2.77
|
$14.15B — | $228.91K — | $334.84 — | $341.38 — | $14.15B — | 5.88 | $57.91 — | ||
Kirin
KNBWY
US
|
$17.74 — |
+0.8
|
$14.05B — | $1.16K — | $17.70 — | $17.74 — | $14.05B — | 11.29 | $1.57 — | ||
United Utilities
UUGRY
US
|
$37.81 — |
+0.19
|
$14.04B — | $21.06K — | $37.81 — | $37.94 — | $14.04B — | 16.43 | $2.30 — | ||
H World
HTHT
US
|
$44.45 — |
+0.66
|
$14.02B — | $290.02K — | $43.66 — | $44.50 — | $14.02B — | 33.17 | $1.34 — | ||
Wayfair
W
US
|
$106.19 — |
+0.43
|
$14.02B — | $561.88K — | $103.23 — | $107.44 — | $14.02B — | 0 | -$2.47 — | ||
CEMEX
CX
US
|
$9.66 — |
+1.05
|
$13.94B — | $884.39K — | $9.56 — | $9.69 — | $13.94B — | 80.50 | $0.12 — | ||
Summit Therapeutics
SMMT
US
|
$17.45 — |
-0.77
|
$13.92B — | $2.23M — | $17.13 — | $17.59 — | $13.92B — | 0 | -$1.11 — | ||
Trimble
TRMB
US
|
$59.67 — |
-0.69
|
$13.92B — | $298.78K — | $59.45 — | $60.43 — | $13.92B — | 0 | -$0.48 — | ||
Check Point Software
CHKP
US
|
$136.28 — |
-0.65
|
$13.91B — | $210.68K — | $135.98 — | $138.78 — | $13.91B — | 13.94 | $9.77 — | ||
Mid-America Apartment
MAA
US
|
$116.50 — |
-0.31
|
$13.90B — | $204.49K — | $115.41 — | $116.81 — | $13.90B — | 34.06 | $3.42 — | ||
Fuji Electric
FELTY
US
|
$23.78 — |
+1
|
$13.89B — | $190.00 — | $23.77 — | $23.78 — | $13.89B — | 19.98 | $1.19 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Sekisui House
SKHSY
US
|
$21.40 — |
+0.71
|
$13.88B — | $1.10K — | $21.40 — | $21.45 — | $13.88B — | 8.45 | $2.53 — | ||
Tyler
TYL
US
|
$338.36 — |
+2.67
|
$13.86B — | $193.67K — | $334.56 — | $342.04 — | $13.86B — | 44.52 | $7.60 — | ||
Annaly Capital Management
NLY
US
|
$18.38 — |
+0.41
|
$13.85B — | $2.97M — | $18.14 — | $18.45 — | $13.85B — | 4.50 | $4.08 — | ||
IREN
IREN
US
|
$35.09 — |
-0.28
|
$13.83B — | $32.97M — | $35.06 — | $36.69 — | $13.83B — | 0 | -$2.22 — | ||
Jones Lang LaSalle
JLL
US
|
$299.02 — |
-0.28
|
$13.76B — | $120.94K — | $295.04 — | $300.46 — | $13.76B — | 14.34 | $20.85 — | ||
Guidewire Software
GWRE
US
|
$167.75 — |
+0.26
|
$13.75B — | $201.87K — | $167.22 — | $171.42 — | $13.75B — | 102.91 | $1.63 — | ||
Korea Electric Power
KEP
US
|
$10.66 — |
-3.31
|
$13.69B — | $363.01K — | $10.66 — | $10.77 — | $13.69B — | 2.53 | $4.21 — | ||
Onto Innovation
ONTO
US
|
$279.00 — |
-5.27
|
$13.69B — | $320.99K — | $273.30 — | $289.58 — | $13.69B — | 104.88 | $2.66 — | ||
Tencent Music Entertainment
TME
US
|
$8.39 — |
+0.14
|
$13.68B — | $1.57M — | $8.20 — | $8.43 — | $13.68B — | 10.23 | $0.82 — | ||
Carlyle
CG
US
|
$38.37 — |
-0.13
|
$13.67B — | $721.40K — | $38.07 — | $38.66 — | $13.67B — | 39.55 | $0.97 — | ||
Weyerhaeuser
WY
US
|
$18.97 — |
-0.68
|
$13.67B — | $2.90M — | $18.85 — | $19.15 — | $13.67B — | 29.18 | $0.65 — | ||
Masco
MAS
US
|
$69.33 — |
+0.84
|
$13.67B — | $402.07K — | $68.62 — | $69.58 — | $13.67B — | 15.97 | $4.34 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Alamos Gold
AGI
US
|
$32.51 — |
-1.19
|
$13.61B — | $427.45K — | $32.24 — | $32.67 — | $13.61B — | 11.69 | $2.78 — | ||
CACI
CACI
US
|
$615.69 — |
+0.83
|
$13.61B — | $65.37K — | $612.77 — | $620.67 — | $13.61B — | 25.48 | $24.16 — | ||
Ebara
EBCOY
US
|
$14.92 — |
-0.93
|
$13.59B — | $616.00 — | $14.92 — | $14.92 — | $13.59B — | 26.64 | $0.56 — | ||
Mueller Industries
MLI
US
|
$61.34 — |
+1.04
|
$13.57B — | $296.28K — | $60.58 — | $61.55 — | $13.57B — | 15.97 | $3.84 — | ||
Regency Centers
REG
US
|
$71.98 — |
-0.1
|
$13.46B — | $209.78K — | $71.59 — | $72.12 — | $13.46B — | 24.23 | $2.97 — | ||
DICK'S Sporting Goods
DKS
US
|
$136.53 — |
-0.08
|
$13.45B — | $641.76K — | $134.24 — | $136.74 — | $13.45B — | 14.82 | $9.21 — | ||
Bureau Veritas
BVVBY
US
|
$60.68 — |
-0.16
|
$13.45B — | $210.00 — | $60.68 — | $60.89 — | $13.45B — | 22.98 | $2.64 — | ||
Stanley Black & Decker
SWK
US
|
$89.05 — |
+0.54
|
$13.45B — | $226.18K — | $87.86 — | $89.31 — | $13.45B — | 21.77 | $4.09 — | ||
Ares Capital
ARCC
US
|
$18.68 — |
+0.67
|
$13.42B — | $1.88M — | $18.45 — | $18.73 — | $13.42B — | 13.94 | $1.34 — | ||
Millicom International Cellular
TIGO
US
|
$79.92 — |
+0.55
|
$13.40B — | $681.73K — | $78.20 — | $82.00 — | $13.40B — | 20.18 | $3.96 — | ||
Hasbro
HAS
US
|
$94.86 — |
+1.65
|
$13.38B — | $355.57K — | $93.16 — | $94.96 — | $13.38B — | 16.96 | $5.59 — | ||
Asahi Kasei
AHKSY
US
|
$20.06 — |
-1.57
|
$13.38B — | $500.00 — | $20.10 — | $20.10 — | $13.38B — | 10.90 | $1.84 — | ||
|
GameStop
GME
US
|
$26.48 — |
-0.3
|
$13.36B — | $3.62M — | $25.77 — | $26.62 — | $13.36B — | 17.42 | $1.52 — | ||
Healthpeak Properties
DOC
US
|
$18.82 — |
+0.11
|
$13.34B — | $1.49M — | $18.58 — | $18.87 — | $13.34B — | 53.77 | $0.35 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
+0.5
|
$13.34B — | $4.00K — | $0.92 — | $0.92 — | $13.34B — | 23.11 | $0.04 — | ||
Assurant
AIZ
US
|
$270.24 — |
+1.41
|
$13.33B — | $71.01K — | $266.43 — | $271.02 — | $13.33B — | 12.93 | $20.89 — | ||
DocuSign
DOCU
US
|
$71.25 — |
+0.24
|
$13.32B — | $588.50K — | $70.81 — | $72.76 — | $13.32B — | 43.44 | $1.64 — | ||
Metro Inc.
MTRAF
US
|
$63.01 — |
-1.27
|
$13.29B — | $195.00 — | $63.01 — | $63.33 — | $13.29B — | 20.65 | $3.05 — | ||
Charter Communications
CHTR
US
|
$102.10 — |
-1.24
|
$13.27B — | $881.31K — | $101.63 — | $104.55 — | $13.27B — | 2.65 | $38.41 — | ||
Moncler
MONRY
US
|
$48.57 — |
-0.35
|
$13.21B — | $6.30K — | $48.38 — | $49.32 — | $13.21B — | 17.72 | $2.74 — | ||
Textron
TXT
US
|
$75.80 — |
+2.21
|
$13.18B — | $946.06K — | $73.76 — | $76.12 — | $13.18B — | 14.27 | $5.31 — | ||
Equinox Gold
EQX
US
|
$11.28 — |
-1.27
|
$13.16B — | $2.51M — | $11.17 — | $11.35 — | $13.16B — | 23.48 | $0.48 — | ||
Topicus.com
TOITF
US
|
$61.38 — |
+0.31
|
$13.10B — | $103.00 — | $60.50 — | $61.94 — | $13.10B — | 125.26 | $0.49 — | ||
Pan Pacific
DQJCF
US
|
$4.37 — |
+7.9
|
$13.07B — | $200.00 — | $5.77 — | $5.77 — | $13.07B — | 18.20 | $0.24 — | ||
Corcept Therapeutics
CORT
US
|
$120.86 — |
-0.27
|
$13.07B — | $188.59K — | $119.28 — | $122.08 — | $13.07B — | 268.58 | $0.45 — | ||
Frontline
FRO
US
|
$58.63 — |
+4.51
|
$13.05B — | $3.15M — | $58.00 — | $59.52 — | $13.05B — | 8.79 | $6.67 — | ||
Coca-Cola Consolidated
COKE
US
|
$195.76 — |
-0.24
|
$13.03B — | $127.63K — | $193.38 — | $199.46 — | $13.03B — | 25.99 | $7.53 — | ||
BWX
BWXT
US
|
$142.16 — |
-1.16
|
$13.02B — | $277.94K — | $141.62 — | $143.93 — | $13.02B — | 36.82 | $3.86 — | ||
IGM Financial
IGIFF
US
|
$56.40 — |
+0.3
|
$13.02B — | $400.00 — | $56.40 — | $56.40 — | $13.02B — | 15.79 | $3.57 — | ||
Telecom Italia
TIIAY
US
|
$6.10 — |
-0.49
|
$13.01B — | $157.00 — | $6.10 — | $6.11 — | $13.01B — | 25.41 | $0.24 — | ||
SBI
SBHGF
US
|
$20.10 — |
+7.54
|
$12.99B — | $250.00 — | $20.10 — | $20.10 — | $12.99B — | 4.85 | $4.14 — | ||
GoDaddy
GDDY
US
|
$102.47 — |
-1.81
|
$12.98B — | $563.45K — | $101.12 — | $103.90 — | $12.98B — | 15.24 | $6.72 — | ||
Sino Land
SNLAY
US
|
$6.76 — |
+1.5
|
$12.96B — | $292.00 — | $6.66 — | $6.76 — | $12.96B — | 21.80 | $0.31 — | ||
Avery Dennison
AVY
US
|
$168.65 — |
+0.49
|
$12.90B — | $107.28K — | $166.64 — | $169.10 — | $12.90B — | 18.47 | $9.13 — | ||
Generac
GNRC
US
|
$218.36 — |
-2.93
|
$12.90B — | $412.78K — | $215.19 — | $224.22 — | $12.90B — | 50.19 | $4.35 — | ||
J. M. Smucker
SJM
US
|
$120.72 — |
+0.74
|
$12.90B — | $244.70K — | $119.56 — | $120.78 — | $12.90B — | 56.41 | $2.14 — | ||
|
Sage
SGPYY
US
|
$57.25 — |
+0.42
|
$12.89B — | $2.91K — | $57.25 — | $57.80 — | $12.89B — | 26.87 | $2.13 — | ||
BridgeBio Pharma
BBIO
US
|
$65.88 — |
+0.81
|
$12.88B — | $634.74K — | $65.21 — | $66.11 — | $12.88B — | 0 | -$3.56 — | ||
Carrefour
CRRFY
US
|
$3.64 — |
0
|
$12.88B — | $5.29K — | $3.61 — | $3.64 — | $12.88B — | 7.28 | $0.50 — | ||
Allegion
ALLE
US
|
$151.41 — |
+0.61
|
$12.87B — | $215.87K — | $149.71 — | $151.91 — | $12.87B — | 19.84 | $7.63 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
