$3.44T
Toplam piyasa değeri
$94.71B
Toplam hacim
BTC 60.80%   •   ETH 9.34%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Halma  HALMY $80.96 —
+1.84
$15.27B — $3.73K — $80.74 — $81.2 — $15.27B — 39.68 $2.04 —
Ares Capital  ARCC $21.97 —
+0.05
$15.25B — $1.13M — $21.96 — $22.06 — $15.25B — 10.76 $2.04 —
Burlington Stores  BURL $241.66 —
+1.56
$15.25B — $275.37K — $237 — $242.39 — $15.25B — 29.61 $8.16 —
West Pharmaceutical Services  WST $211.91 —
+0.58
$15.22B — $144.27K — $210.74 — $213.74 — $15.22B — 33.31 $6.36 —
Halma plc  HLMAF $40.05 —
+2.42
$15.15B — $2.18K — $39.74 — $40.05 — $15.15B — 39.25 $1.02 —
Jacobs  J $125.93 —
+0.07
$15.13B — $105.45K — $125.68 — $126.8 — $15.13B — 41.56 $3.03 —
Evergy  EVRG $65.75 —
-0.39
$15.13B — $332.01K — $65.3 — $65.81 — $15.13B — 17.30 $3.8 —
Henderson Land Development Company  HLDCY $3.07 —
-1.6
$15.09B — $1.8K — $3.07 — $3.08 — $15.09B — 18.05 $0.17 —
Wise  WIZEY $15.01 —
-0.99
$15.09B — $9.29K — $14.9 — $15.09 — $15.09B — 27.29 $0.55 —
Fidelity National Financial  FNF $54.42 —
-0.46
$14.95B — $232.13K — $54.35 — $54.81 — $14.95B — 13.50 $4.03 —
Zebra  ZBRA $292.74 —
+0.31
$14.89B — $116.28K — $291.79 — $294.26 — $14.89B — 27.69 $10.57 —
CF Industries  CF $91.84 —
-0.52
$14.88B — $574.14K — $91.64 — $93.48 — $14.88B — 12.14 $7.56 —
Wise  WPLCF $14.8 —
-0.34
$14.88B — $2.11K — $14.8 — $14.85 — $14.88B — 26.90 $0.55 —
United Therapeutics  UTHR $329.55 —
+1.65
$14.86B — $107.64K — $324.51 — $335 — $14.86B — 13.13 $25.09 —
Sekisui House, Ltd.  SKHSY $22.67 —
-0.13
$14.84B — $7.44K — $22.6 — $23.43 — $14.84B — 9.72 $2.33 —
Vodacom  VDMCY $7.66 —
+0.26
$14.83B — $7.05K — $7.65 — $7.71 — $14.83B — 16.29 $0.47 —
Budweiser Brewing Company APAC  BDWBY $4.27 —
+4.75
$14.78B — $942 — $4.27 — $4.27 — $14.78B — 19.42 $0.22 —
RPM  RPM $114.94 —
-0.06
$14.76B — $145.65K — $114.34 — $115.06 — $14.76B — 23.03 $4.99 —
AECOM  ACM $111.38 —
+0.66
$14.74B — $324.34K — $110.49 — $111.61 — $14.74B — 23.85 $4.67 —
Rogers Communications  RCI $26.77 —
+0.04
$14.72B — $262.21K — $26.77 — $27.01 — $14.72B — 11.34 $2.36 —
Paycom Software  PAYC $262.84 —
-0.41
$14.72B — $179.46K — $259.64 — $264.58 — $14.72B — 37.44 $7.02 —
Wilmar International Limited  WLMIY $23.54 —
-0.59
$14.72B — $23.84K — $23.46 — $23.54 — $14.72B — 12.58 $1.87 —
BJ's Wholesale Club  BJ $111.46 —
-0.33
$14.72B — $558.47K — $110.37 — $112.14 — $14.72B — 25.91 $4.3 —
Best Buy  BBY $69.53 —
-0.44
$14.72B — $509.02K — $68.94 — $69.66 — $14.72B — 16.95 $4.1 —
Federal National Mortgage Association  FNMAN $19.75 —
-1.25
$14.71B — $600 — $19.75 — $19.75 — $14.71B — 2821.42 $0.01 —
NEXON  NEXOY $18.2 —
-0.36
$14.66B — $428 — $18.2 — $18.21 — $14.66B — 17.33 $1.05 —
SoFi  SOFI $13.27 —
-2.89
$14.66B — $32.08M — $13.26 — $13.69 — $14.66B — 30.84 $0.43 —
Bentley Systems, Incorporated  BSY $48.29 —
+1.33
$14.65B — $892.75K — $47.4 — $48.46 — $14.65B — 61.90 $0.78 —
Federal National Mortgage Association  FNMAL $19.51 —
-6.96
$14.6B — $2.7K — $19.51 — $21.04 — $14.6B — 2787.14 $0.01 —
KeyCorp  KEY-PI $24.33 —
-0.48
$14.54B — $1.82K — $24.15 — $24.33 — $14.54B — 9.83 $2.48 —
UPM-Kymmene Oyj  UPMMY $27.35 —
+0.92
$14.5B — $10.4K — $27.24 — $27.35 — $14.5B — 42.07 $0.65 —
Sartorius Aktiengesellschaft  SOAGY $46.76 —
-0.45
$14.49B — $1.95K — $45.83 — $46.76 — $14.49B — 150.83 $0.31 —
Lenovo  LNVGF $1.16 —
-0.68
$14.41B — $917 — $1.16 — $1.16 — $14.41B — 10.56 $0.11 —
Summit Therapeutics  SMMT $19.39 —
-5.97
$14.4B — $2.29M — $19.2 — $20.17 — $14.4B — 0 -$0.34 —
DICK'S Sporting Goods  DKS $179.75 —
+1.19
$14.39B — $234.21K — $177.07 — $179.97 — $14.39B — 12.84 $13.99 —
Unum  UNM $81.83 —
-0.36
$14.39B — $275.16K — $81.62 — $82.55 — $14.39B — 9.64 $8.48 —
Renault SA  RNLSY $9.94 —
-1.02
$14.36B — $2.52K — $9.91 — $9.98 — $14.36B — 16.03 $0.62 —
Aptiv  APTV $65.93 —
-1.44
$14.35B — $924.85K — $64.77 — $66.24 — $14.35B — 10.77 $6.12 —
Unicharm  UNCHF $8.06 —
+2.99
$14.33B — $4.89K — $7.59 — $8.35 — $14.33B — 23.02 $0.35 —
Western Midstream Partners, LP  WES $37.56 —
-1.18
$14.32B — $259.77K — $37.56 — $38.46 — $14.32B — 11.24 $3.34 —
Snap  SNAP $8.56 —
+2.37
$14.31B — $12.97M — $8.29 — $8.63 — $14.31B — 0 -$0.31 —
Informa  IFJPY $22 —
+1.41
$14.31B — $2.52K — $22 — $22.02 — $14.31B — 36.66 $0.6 —
Federal National Mortgage Association  FNMAH $10.05 —
-0.99
$14.3B — $13.52K — $10.03 — $10.5 — $14.3B — 1435.71 $0.01 —
Kimco Realty  KIM $20.97 —
-0.36
$14.19B — $799.2K — $20.88 — $21.12 — $14.19B — 27.59 $0.76 —
Unicharm Corporation  UNICY $4.05 —
+1.5
$14.17B — $22.95K — $3.89 — $4.07 — $14.17B — 23.82 $0.17 —
Lenovo Group Limited  LNVGY $22.84 —
-0.35
$14.17B — $8.87K — $22.22 — $23.54 — $14.17B — 10.77 $2.12 —
Graco  GGG $84.4 —
0
$14.11B — $69.81K — $84.01 — $84.67 — $14.11B — 29.82 $2.83 —
Omnicom  OMC $71.88 —
+0.61
$14.08B — $730.2K — $71.1 — $71.98 — $14.08B — 9.81 $7.32 —
Evolution AB (publ)  EVVTY $68.17 —
+1.79
$14.08B — $30.59K — $67.47 — $68.17 — $14.08B — 10.17 $6.7 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$14.07B — $18.24K — $0.5999 — $0.63 — $14.07B — 8.57 $0.07 —
KeyCorp  KEY-PJ $21.08 —
+1.03
$14.07B — $27.35K — $20.82 — $21.08 — $14.07B — 8.51 $2.48 —
Hologic  HOLX $63.08 —
+0.06
$14.06B — $513.79K — $62.9 — $63.84 — $14.06B — 26.50 $2.38 —
Avery Dennison  AVY $179.69 —
+0.46
$14.05B — $147.22K — $178.96 — $180.34 — $14.05B — 20.65 $8.7 —
Shionogi & Co., Ltd.  SGIOY $8.14 —
-1.93
$14.05B — $1.71K — $8.14 — $8.28 — $14.05B — 11.62 $0.7 —
Korea Electric Power  KEP $10.87 —
-1.63
$13.96B — $164.87K — $10.84 — $11 — $13.96B — 3.67 $2.96 —
J.B. Hunt Transport Services  JBHT $140.32 —
-0.22
$13.92B — $299.4K — $138.56 — $140.9 — $13.92B — 25.46 $5.51 —
Celestica  CLS $120.73 —
-0.54
$13.91B — $661.25K — $118.93 — $122.81 — $13.91B — 33.72 $3.58 —
Warner Music  WMG $26.64 —
+2.68
$13.88B — $265.94K — $26.03 — $26.72 — $13.88B — 30.97 $0.86 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.3 —
-1.22
$13.87B — $237.21K — $20.25 — $20.63 — $13.87B — 8.28 $2.45 —
Woodward  WWD $232.43 —
+0.75
$13.83B — $224.98K — $230 — $232.79 — $13.83B — 37.61 $6.18 —
Santos  SSLZY $4.23 —
+0.24
$13.81B — $18.04K — $4.23 — $4.27 — $13.81B — 11.13 $0.38 —
ZTO Express (Cayman)  ZTO $17.06 —
-0.11
$13.78B — $624.45K — $16.98 — $17.17 — $13.78B — 10.79 $1.58 —
POSCO Holdings Inc.  PKX $45.53 —
+1.48
$13.77B — $34.21K — $45.11 — $45.53 — $13.77B — 23.11 $1.97 —
Performance Food Group Company  PFGC $88.1 —
-0.9
$13.75B — $173.72K — $87.84 — $88.79 — $13.75B — 36.55 $2.41 —
IDEX  IEX $181.86 —
-0.07
$13.74B — $94.19K — $181.24 — $182.7 — $13.74B — 28.86 $6.3 —
Genmab A/S  GMAB $21.96 —
+2.86
$13.64B — $550.84K — $21.88 — $22.15 — $13.64B — 12.91 $1.7 —
W. P. Carey  WPC $62.31 —
+0.15
$13.64B — $252.17K — $61.79 — $62.41 — $13.64B — 32.11 $1.94 —
Admiral Group plc  AMIGY $45.46 —
-0.74
$13.59B — $3.15K — $45.41 — $45.53 — $13.59B — 15.56 $2.92 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Insmed Incorporated  INSM $74.37 —
+1.77
$13.55B — $864.54K — $73.09 — $74.39 — $13.55B — 0 -$5.93 —
YPF Sociedad Anónima  YPF $34.42 —
-2.53
$13.53B — $963.08K — $34.14 — $35.68 — $13.53B — 8.02 $4.29 —
Textron  TXT $74.73 —
+0.34
$13.49B — $184.36K — $74.4 — $74.84 — $13.49B — 16.83 $4.44 —
XPO  XPO $114.36 —
-0.57
$13.47B — $342.25K — $112.93 — $115.23 — $13.47B — 35.18 $3.25 —
Bank of Ireland  BKRIF $13.77 —
+0.03
$13.46B — $4.76K — $13.71 — $13.77 — $13.46B — 8.50 $1.62 —
TechnipFMC  FTI $32.06 —
+0.72
$13.44B — $587.88K — $31.8 — $32.39 — $13.44B — 16.96 $1.89 —
Liberty Broadband Corporation  LBRDK $93.74 —
+0.55
$13.43B — $402.8K — $93.36 — $94.22 — $13.43B — 14.97 $6.26 —
Liberty Broadband  LBRDA $92.87 —
+0.51
$13.43B — $44.46K — $92.66 — $93.36 — $13.43B — 14.83 $6.26 —
GameStop  GME $30.01 —
-0.28
$13.42B — $2.95M — $29.34 — $30.15 — $13.42B — 90.93 $0.33 —
Reinsurance Group of America, Incorporated  RGA $202.8 —
-0.41
$13.4B — $58.98K — $202.23 — $203.86 — $13.4B — 17.14 $11.83 —
The Cooper Companies  COO $67.15 —
+0.36
$13.4B — $723.16K — $66.41 — $67.45 — $13.4B — 32.43 $2.07 —
Masco  MAS $63.37 —
+1.28
$13.37B — $372.1K — $62.79 — $63.41 — $13.37B — 17.31 $3.66 —
Regions Financial Corporation  RF-PC $23.2 —
+0.48
$13.33B — $9.64K — $23.07 — $23.2 — $13.33B — 9.62 $2.41 —
WuXi Biologics (Cayman)  WXXWY $6.55 —
+3.15
$13.32B — $2.79K — $6.27 — $6.59 — $13.32B — 29.77 $0.22 —
Subaru Corporation  FUJHY $9.01 —
-2.07
$13.31B — $34.27K — $8.99 — $9.1 — $13.31B — 5.66 $1.59 —
Julius Bär Gruppe AG  JBAXY $12.78 —
-0.51
$13.29B — $302.18K — $12.7 — $12.8 — $13.29B — 10.56 $1.21 —
Teradyne  TER $82.61 —
+1.42
$13.25B — $717.72K — $81.36 — $83.17 — $13.25B — 23.40 $3.53 —
APi  APG $47.86 —
+0.66
$13.25B — $199.64K — $47.5 — $47.95 — $13.25B — 78.45 $0.61 —
Annaly Capital Management, Inc.  NLY-PG $24.4 —
+0.33
$13.24B — $7.38K — $24.4 — $24.45 — $13.24B — 13.80 $1.77 —
Illumina  ILMN $83.52 —
+2.07
$13.22B — $333.8K — $82.07 — $83.91 — $13.22B — 0 -$6.08 —
MTN Group Limited  MTNOY $7.31 —
-0.14
$13.21B — $103 — $7.31 — $7.31 — $13.21B — 0 -$0.29 —
Bank of Ireland Group plc  BKRIY $13.6 —
-2.5
$13.2B — $70.56K — $13.58 — $13.74 — $13.2B — 8.39 $1.62 —
Jack Henry & Associates  JKHY $181.25 —
+0.57
$13.2B — $89.75K — $180.15 — $181.48 — $13.2B — 30.87 $5.87 —
Annaly Capital Management, Inc.  NLY-PF $25.23 —
-0.24
$13.16B — $13.42K — $25.21 — $25.33 — $13.16B — 14.27 $1.77 —
Incyte  INCY $67.95 —
+1.24
$13.15B — $405.15K — $66.3 — $68.43 — $13.15B — 339.72 $0.2 —
Morningstar  MORN $310.37 —
+0.69
$13.11B — $40.05K — $308.93 — $310.66 — $13.11B — 34.83 $8.91 —
Accor SA  ACCYY $10.91 —
+3.12
$13.11B — $15.37K — $10.7 — $10.91 — $13.11B — 20.58 $0.53 —
Align Technology  ALGN $180.84 —
+0.94
$13.11B — $140.67K — $177.83 — $180.88 — $13.11B — 32.88 $5.5 —
Hensoldt AG  HAGHY $56.63 —
-2.06
$13.08B — $15.51K — $56.06 — $57.4 — $13.08B — 125.84 $0.45 —
Shimano Inc.  SMNNY $14.73 —
+0.77
$13.04B — $8.71K — $14.68 — $14.74 — $13.04B — 30.05 $0.49 —
Regency Centers  REG $71.36 —
-0.25
$13.03B — $207.83K — $71.16 — $71.79 — $13.03B — 33.81 $2.11 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin