Sonuç Sayfası 12 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Warner Music
WMG
US
|
$28.43 — |
-1.68
|
$14.87B — | $215.96K — | $28.27 — | $28.91 — | $14.87B — | 22.73 | $1.25 — | ||
Ascendis Pharma
ASND
US
|
$225.24 — |
+0.91
|
$14.82B — | $256.22K — | $222.00 — | $227.47 — | $14.82B — | 17.25 | $13.05 — | ||
Lamar Advertising
LAMR
US
|
$145.74 — |
-0.48
|
$14.80B — | $38.52K — | $145.20 — | $146.57 — | $14.80B — | 26.59 | $5.48 — | ||
Admiral
AMIGY
US
|
$49.15 — |
-1.95
|
$14.78B — | $122.00 — | $49.15 — | $49.22 — | $14.78B — | 16.83 | $2.92 — | ||
UPM-Kymmene
UPMMY
US
|
$27.90 — |
-0.85
|
$14.71B — | $780.00 — | $27.90 — | $28.09 — | $14.71B — | 20.51 | $1.36 — | ||
Symrise
SYIEY
US
|
$26.76 — |
-0.48
|
$14.68B — | $311.00 — | $26.72 — | $26.84 — | $14.68B — | 51.46 | $0.52 — | ||
Sprott Physical Gold Trust
PHYS
US
|
$30.85 — |
-1.85
|
$14.63B — | $1.13M — | $30.84 — | $31.00 — | $14.63B — | 5.66 | $5.45 — | ||
South32
SOUHY
US
|
$16.31 — |
-3.26
|
$14.61B — | $140.00 — | $16.31 — | $16.46 — | $14.61B — | 13.82 | $1.18 — | ||
Performance Food
PFGC
US
|
$92.94 — |
-1.84
|
$14.60B — | $265.07K — | $92.41 — | $95.17 — | $14.60B — | 40.58 | $2.29 — | ||
Sun Communities
SUI
US
|
$113.77 — |
+0.73
|
$14.55B — | $161.39K — | $112.76 — | $114.01 — | $14.55B — | 86.18 | $1.32 — | ||
Fabrinet
FN
US
|
$405.92 — |
-5.12
|
$14.55B — | $209.96K — | $405.36 — | $424.99 — | $14.55B — | 31.10 | $13.05 — | ||
Logitech
LOGI
US
|
$101.39 — |
-1.34
|
$14.52B — | $91.06K — | $101.39 — | $103.04 — | $14.52B — | 18.60 | $5.45 — | ||
Charles River Laboratories
CRL
US
|
$303.69 — |
+1.56
|
$14.50B — | $221.45K — | $296.36 — | $310.53 — | $14.50B — | 0 | -$4.80 — | ||
Unum
UNM
US
|
$91.36 — |
-0.74
|
$14.46B — | $213.76K — | $89.54 — | $91.89 — | $14.46B — | 21.34 | $4.28 — | ||
Equitable
EQH
US
|
$52.94 — |
-0.34
|
$14.44B — | $293.94K — | $52.40 — | $53.07 — | $14.44B — | 0 | -$3.37 — | ||
Aramark
ARMK
US
|
$54.75 — |
-0.05
|
$14.43B — | $211.43K — | $54.68 — | $55.11 — | $14.43B — | 38.28 | $1.43 — | ||
Yum China
YUMC
US
|
$42.77 — |
-0.79
|
$14.43B — | $422.71K — | $42.66 — | $43.30 — | $14.43B — | 15.66 | $2.73 — | ||
OBIC
OBIIF
US
|
$33.58 — |
-0.71
|
$14.42B — | $833.00 — | $33.58 — | $33.58 — | $14.42B — | 28.94 | $1.16 — | ||
W. P. Carey
WPC
US
|
$63.26 — |
-0.74
|
$14.41B — | $220.55K — | $63.04 — | $63.91 — | $14.41B — | 21.66 | $2.92 — | ||
Sterling Infrastructure
STRL
US
|
$470.32 — |
-5.67
|
$14.39B — | $133.89K — | $469.63 — | $490.82 — | $14.39B — | 33.88 | $13.88 — | ||
Evolution
EVVTY
US
|
$79.15 — |
-1.37
|
$14.38B — | $108.00 — | $79.15 — | $79.54 — | $14.38B — | 12.72 | $6.22 — | ||
Suncorp
SNMCY
US
|
$13.47 — |
+0.6
|
$14.28B — | $815.00 — | $13.38 — | $13.45 — | $14.28B — | 21.04 | $0.64 — | ||
Kirin
KNBWY
US
|
$17.98 — |
+1.12
|
$14.24B — | $1.08K — | $17.98 — | $17.98 — | $14.24B — | 11.45 | $1.57 — | ||
Sunoco LP
SUN
US
|
$75.53 — |
-1.38
|
$14.23B — | $31.16K — | $74.95 — | $76.59 — | $14.23B — | 16.67 | $4.53 — | ||
Omega Healthcare Investors
OHI
US
|
$45.11 — |
-0.24
|
$14.23B — | $258.96K — | $44.90 — | $45.55 — | $14.23B — | 16.11 | $2.80 — | ||
Tyler
TYL
US
|
$344.65 — |
-0.65
|
$14.11B — | $128.54K — | $341.54 — | $348.54 — | $14.11B — | 45.34 | $7.60 — | ||
Lincoln Electric
LECO
US
|
$258.76 — |
-1.45
|
$14.10B — | $50.11K — | $257.65 — | $261.95 — | $14.10B — | 25.85 | $10.01 — | ||
GameStop
GME
US
|
$27.91 — |
+2.53
|
$14.08B — | $4.25M — | $27.56 — | $28.06 — | $14.08B — | 18.36 | $1.52 — | ||
James Hardie Industries
JHX
US
|
$24.17 — |
-2.03
|
$14.03B — | $2.08M — | $23.73 — | $24.46 — | $14.03B — | 96.68 | $0.25 — | ||
Pinnacle Financial Partners
PNFP
US
|
$92.79 — |
-0.79
|
$14.02B — | $157.22K — | $91.60 — | $93.05 — | $14.02B — | 12.78 | $7.26 — | ||
Japan Exchange
JPXGY
US
|
$13.72 — |
-3.38
|
$13.97B — | $4.20K — | $13.69 — | $13.74 — | $13.97B — | 35.17 | $0.39 — | ||
RenaissanceRe
RNR
US
|
$336.06 — |
-1.4
|
$13.96B — | $38.02K — | $334.48 — | $342.37 — | $13.96B — | 5.80 | $57.91 — | ||
United Utilities
UUGRY
US
|
$37.57 — |
-2.14
|
$13.95B — | $19.62K — | $37.57 — | $37.67 — | $13.95B — | 16.55 | $2.27 — | ||
Blue Owl Capital
OWL
US
|
$8.89 — |
-4.28
|
$13.94B — | $4.04M — | $8.89 — | $9.23 — | $13.94B — | 74.10 | $0.12 — | ||
Jazz Pharmaceuticals
JAZZ
US
|
$214.66 — |
+2.03
|
$13.93B — | $130.82K — | $209.54 — | $215.51 — | $13.93B — | 14.71 | $14.59 — | ||
H World
HTHT
US
|
$44.05 — |
-0.27
|
$13.89B — | $406.87K — | $43.69 — | $44.40 — | $13.89B — | 32.87 | $1.34 — | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — | ||
Neurocrine Biosciences
NBIX
US
|
$136.13 — |
+0.74
|
$13.84B — | $389.73K — | $132.25 — | $136.57 — | $13.84B — | 19.96 | $6.82 — | ||
DocuSign
DOCU
US
|
$74.03 — |
+2.39
|
$13.84B — | $749.94K — | $72.06 — | $74.72 — | $13.84B — | 45.14 | $1.64 — | ||
Sekisui House
SKHSY
US
|
$21.34 — |
+0.19
|
$13.84B — | $1.32K — | $21.33 — | $22.16 — | $13.84B — | 8.43 | $2.53 — | ||
Trimble
TRMB
US
|
$59.21 — |
-1.34
|
$13.81B — | $259.75K — | $59.20 — | $60.46 — | $13.81B — | 0 | -$0.48 — | ||
Topicus.com
TOITF
US
|
$64.55 — |
+0.06
|
$13.77B — | $1.67K — | $64.17 — | $64.69 — | $13.77B — | 131.73 | $0.49 — | ||
Sands China
SCHYF
US
|
$1.51 — |
+7.09
|
$13.76B — | $1.00K — | $1.51 — | $1.51 — | $13.76B — | 13.72 | $0.11 — | ||
Mid-America Apartment
MAA
US
|
$115.30 — |
-0.99
|
$13.76B — | $98.04K — | $115.12 — | $116.53 — | $13.76B — | 33.71 | $3.42 — | ||
Tencent Music Entertainment
TME
US
|
$8.43 — |
-0.88
|
$13.73B — | $1.24M — | $8.41 — | $8.65 — | $13.73B — | 10.27 | $0.82 — | ||
Korea Electric Power
KEP
US
|
$10.67 — |
-1.57
|
$13.70B — | $118.41K — | $10.66 — | $10.80 — | $13.70B — | 2.53 | $4.21 — | ||
CEMEX
CX
US
|
$9.48 — |
-2.72
|
$13.69B — | $685.11K — | $9.48 — | $9.70 — | $13.69B — | 79.04 | $0.12 — | ||
Weyerhaeuser
WY
US
|
$18.98 — |
+0.03
|
$13.68B — | $2.86M — | $18.86 — | $19.36 — | $13.68B — | 28.75 | $0.66 — | ||
Check Point Software
CHKP
US
|
$133.78 — |
-0.9
|
$13.66B — | $131.76K — | $133.62 — | $136.85 — | $13.66B — | 13.40 | $9.98 — | ||
Wayfair
W
US
|
$103.40 — |
-4.25
|
$13.65B — | $651.61K — | $102.53 — | $107.89 — | $13.65B — | 0 | -$2.47 — | ||
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — | ||
Annaly Capital Management
NLY
US
|
$18.06 — |
-0.55
|
$13.61B — | $2.35M — | $17.85 — | $18.09 — | $13.61B — | 4.42 | $4.08 — | ||
Bureau Veritas
BVVBY
US
|
$61.41 — |
+0.95
|
$13.60B — | $730.00 — | $61.25 — | $61.52 — | $13.60B — | 23.26 | $2.64 — | ||
Charter Communications
CHTR
US
|
$104.50 — |
-2.29
|
$13.58B — | $461.71K — | $103.02 — | $106.69 — | $13.58B — | 2.72 | $38.41 — | ||
Brookfield Renewable Partners
BEP
US
|
$27.83 — |
-2.84
|
$13.57B — | $243.83K — | $27.78 — | $28.50 — | $13.57B — | 0 | -$0.44 — | ||
Guidewire Software
GWRE
US
|
$165.40 — |
-0.23
|
$13.56B — | $124.74K — | $164.99 — | $168.67 — | $13.56B — | 101.47 | $1.63 — | ||
Masco
MAS
US
|
$68.57 — |
-1.68
|
$13.52B — | $298.12K — | $68.39 — | $69.32 — | $13.52B — | 15.79 | $4.34 — | ||
Fuji Electric
FELTY
US
|
$23.07 — |
-0.99
|
$13.47B — | $100.00 — | $23.08 — | $23.08 — | $13.47B — | 19.38 | $1.19 — | ||
Metro Inc.
MTRAF
US
|
$63.81 — |
0
|
$13.46B — | $200.00 — | $63.80 — | $63.81 — | $13.46B — | 20.92 | $3.05 — | ||
Mueller Industries
MLI
US
|
$60.85 — |
-1.07
|
$13.46B — | $185.51K — | $60.82 — | $61.66 — | $13.46B — | 15.84 | $3.84 — | ||
Stanley Black & Decker
SWK
US
|
$89.09 — |
-1.79
|
$13.45B — | $209.60K — | $88.94 — | $90.58 — | $13.45B — | 21.78 | $4.09 — | ||
Asahi Kasei
AHKSY
US
|
$20.14 — |
+0.4
|
$13.43B — | $897.00 — | $20.18 — | $20.20 — | $13.43B — | 10.94 | $1.84 — | ||
Assurant
AIZ
US
|
$272.19 — |
+0.44
|
$13.43B — | $42.23K — | $268.92 — | $273.20 — | $13.43B — | 13.02 | $20.89 — | ||
CACI
CACI
US
|
$606.88 — |
-0.46
|
$13.41B — | $29.26K — | $605.35 — | $616.62 — | $13.41B — | 25.11 | $24.16 — | ||
DICK'S Sporting Goods
DKS
US
|
$135.98 — |
-1.14
|
$13.40B — | $466.77K — | $134.62 — | $137.22 — | $13.40B — | 14.76 | $9.21 — | ||
Jones Lang LaSalle
JLL
US
|
$291.19 — |
-2.39
|
$13.40B — | $91.16K — | $290.64 — | $295.63 — | $13.40B — | 13.96 | $20.85 — | ||
Moncler
MONRY
US
|
$49.17 — |
+1.51
|
$13.37B — | $17.40K — | $48.87 — | $49.15 — | $13.37B — | 17.94 | $2.74 — | ||
Ares Capital
ARCC
US
|
$18.62 — |
+0.35
|
$13.37B — | $1.16M — | $18.44 — | $18.63 — | $13.37B — | 13.89 | $1.34 — | ||
Millicom International Cellular
TIGO
US
|
$79.56 — |
+0.02
|
$13.34B — | $359.36K — | $78.50 — | $80.90 — | $13.34B — | 20.08 | $3.96 — | ||
Halozyme Therapeutics
HALO
US
|
$117.50 — |
+7.19
|
$13.34B — | $1.14M — | $109.42 — | $117.82 — | $13.34B — | 34.35 | $3.42 — | ||
Pan Pacific
DQJCF
US
|
$4.46 — |
-2.09
|
$13.32B — | $200.00 — | $5.77 — | $5.77 — | $13.32B — | 18.56 | $0.24 — | ||
Bitmine Immersion
BMNR
US
|
$22.07 — |
-6.07
|
$13.31B — | $16.33M — | $21.93 — | $23.12 — | $13.31B — | 0 | -$4.50 — | ||
Hasbro
HAS
US
|
$94.34 — |
-1.67
|
$13.31B — | $293.66K — | $93.20 — | $95.30 — | $13.31B — | 16.87 | $5.59 — | ||
Regency Centers
REG
US
|
$71.13 — |
-0.73
|
$13.30B — | $203.47K — | $70.95 — | $71.91 — | $13.30B — | 23.94 | $2.97 — | ||
Akamai
AKAM
US
|
$92.52 — |
-7.42
|
$13.30B — | $2.63M — | $92.50 — | $98.52 — | $13.30B — | 33.52 | $2.76 — | ||
Pan Pacific
DQJCY
US
|
$8.88 — |
+0.11
|
$13.28B — | $4.13K — | $8.88 — | $8.89 — | $13.28B — | 18.50 | $0.48 — | ||
CEMEX
CXMSF
US
|
$0.92 — |
0
|
$13.28B — | $4.00K — | $0.92 — | $0.92 — | $13.28B — | 23.00 | $0.04 — | ||
IGM Financial
IGIFF
US
|
$57.41 — |
+0.35
|
$13.26B — | $400.00 — | $57.06 — | $57.41 — | $13.26B — | 16.08 | $3.57 — | ||
Healthpeak Properties
DOC
US
|
$18.66 — |
-1.69
|
$13.23B — | $750.56K — | $18.60 — | $19.04 — | $13.23B — | 53.31 | $0.35 — | ||
Ebara
EBCOY
US
|
$14.52 — |
-1.09
|
$13.22B — | $3.40K — | $14.52 — | $14.54 — | $13.22B — | 25.92 | $0.56 — | ||
Sino Land
SNLAY
US
|
$6.89 — |
+14.07
|
$13.21B — | $292.00 — | $6.66 — | $6.76 — | $13.21B — | 22.22 | $0.31 — | ||
NEXON
NEXOY
US
|
$16.95 — |
+1.26
|
$13.20B — | $400.00 — | $16.95 — | $17.01 — | $13.20B — | 15.27 | $1.11 — | ||
SK Telecom
SKM
US
|
$34.18 — |
-0.7
|
$13.12B — | $263.80K — | $33.83 — | $34.56 — | $13.12B — | 26.09 | $1.31 — | ||
Telecom Italia
TIIAY
US
|
$6.15 — |
-1.91
|
$13.12B — | $100.00 — | $6.15 — | $6.15 — | $13.12B — | 25.62 | $0.24 — | ||
DigitalOcean
DOCN
US
|
$112.18 — |
-12.5
|
$13.11B — | $1.10M — | $112.16 — | $126.19 — | $13.11B — | 51.69 | $2.17 — | ||
Avery Dennison
AVY
US
|
$170.54 — |
-0.11
|
$13.04B — | $85.31K — | $169.93 — | $171.02 — | $13.04B — | 18.67 | $9.13 — | ||
GoDaddy
GDDY
US
|
$102.84 — |
-0.18
|
$13.02B — | $233.50K — | $102.31 — | $104.05 — | $13.02B — | 15.30 | $6.72 — | ||
Coca-Cola Consolidated
COKE
US
|
$195.65 — |
+0.77
|
$13.02B — | $31.79K — | $195.17 — | $196.70 — | $13.02B — | 25.98 | $7.53 — | ||
ICON
ICLR
US
|
$168.40 — |
+2.47
|
$12.99B — | $105.11K — | $163.14 — | $170.32 — | $12.99B — | 177.26 | $0.95 — | ||
Corcept Therapeutics
CORT
US
|
$120.11 — |
+1.96
|
$12.98B — | $129.31K — | $117.50 — | $122.21 — | $12.98B — | 266.90 | $0.45 — | ||
Toromont Industries
TMTNF
US
|
$159.03 — |
0
|
$12.97B — | $5.00 — | $150.51 — | $150.51 — | $12.97B — | 35.02 | $4.54 — | ||
Endeavour Mining
EDVMF
US
|
$53.75 — |
-3.05
|
$12.96B — | $250.00 — | $53.75 — | $53.75 — | $12.96B — | 15.80 | $3.40 — | ||
Graco
GGG
US
|
$79.98 — |
+0.2
|
$12.95B — | $225.18K — | $79.72 — | $80.17 — | $12.95B — | 25.15 | $3.18 — | ||
J. M. Smucker
SJM
US
|
$120.90 — |
-0.35
|
$12.91B — | $112.72K — | $120.46 — | $122.23 — | $12.91B — | 56.49 | $2.14 — | ||
Textron
TXT
US
|
$74.08 — |
-0.48
|
$12.88B — | $197.91K — | $74.03 — | $74.84 — | $12.88B — | 13.95 | $5.31 — | ||
Allegion
ALLE
US
|
$151.45 — |
-1.12
|
$12.88B — | $120.69K — | $151.00 — | $152.71 — | $12.88B — | 19.84 | $7.63 — | ||
Carlisle
CSL
US
|
$323.56 — |
-1.61
|
$12.85B — | $84.99K — | $321.99 — | $325.72 — | $12.85B — | 18.39 | $17.59 — | ||
Brown-Forman
BF-A
US
|
$27.98 — |
+0.7
|
$12.84B — | $16.79K — | $27.84 — | $28.05 — | $12.84B — | 18.05 | $1.55 — | ||
Penske Automotive
PAG
US
|
$195.39 — |
-0.14
|
$12.83B — | $58.39K — | $194.25 — | $196.32 — | $12.83B — | 13.74 | $14.22 — | ||
IonQ
IONQ
US
|
$31.66 — |
-8.85
|
$12.82B — | $17.88M — | $31.64 — | $33.38 — | $12.82B — | 0 | -$3.43 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
