Página 15 de resultados Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlandia (11)
- Francia (21)
- Alemania (298)
- Grecia (2)
- Hong Kong (30)
- Hungría (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italia (19)
- Japón (185)
- Malasia (17)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (3)
- Noruega (5)
- Polonia (10)
- Rusia (3)
- Singapur (6)
- Sudáfrica (1)
- Corea del Sur (24)
- España (4)
- Suecia (28)
- Suiza (23)
- Taiwán (81)
- Tailandia (14)
- Turquía (5)
- Reino Unido (69)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (1714)
Maquinaria Industrial Especializada (1714)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $466 3.15 USD |
-0.64
|
$5.02B 33.88M USD | $500 3.38 USD | $466 3.15 USD | $466 3.15 USD | $5.02B 33.88M USD | 0 | -$112.8 -0.7 USD | |
| Tesmec S.p.A. 2GV.F | $0.04 0.05 USD |
-5.97
|
$30.89M 33.77M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $30.89M 33.77M USD | 0 | $0 0 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.9 0.66 USD |
0
|
$1.03B 32.63M USD | $81.1K 2.58K USD | $20.2 0.64 USD | $21.45 0.68 USD | $1.03B 32.63M USD | 0 | -$1.47 -0.04 USD | |
| Nippon Primex Inc. 2795.T | $884 5.97 USD |
+2.2
|
$4.65B 31.4M USD | $900 6.08 USD | $870 5.87 USD | $884 5.97 USD | $4.65B 31.4M USD | 11.41 | $77.42 0.52 USD | |
| Freesia Macross Corporation 6343.T | $103 0.7 USD |
+0.98
|
$4.64B 31.29M USD | $45.9K 309.84 USD | $102 0.69 USD | $103 0.7 USD | $4.64B 31.29M USD | 5.39 | $19.1 0.13 USD | |
| SKAKO A/S SKAKO.CO | $67.8 9.94 USD |
+2.73
|
$212.21M 31.11M USD | $1.66K 243.83 USD | $65 9.53 USD | $67.8 9.94 USD | $212.21M 31.11M USD | 15.73 | $4.31 0.63 USD | |
| Schlatter Industries AG STRN.SW | $23.6 26.85 USD |
-4.07
|
$27.18M 30.92M USD | $386 439.19 USD | $24.6 27.99 USD | $24.6 27.99 USD | $27.18M 30.92M USD | 16.85 | $1.4 1.59 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,025 1.53 USD |
-0.98
|
$40.5B 30.57M USD | $11.45K 8.64 USD | $1,964 1.48 USD | $2,095 1.58 USD | $40.5B 30.57M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
0
|
$27.63M 30.2M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.63M 30.2M USD | 0 | -$0.01 -0.01 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $3,920 26.46 USD |
0
|
$4.35B 29.36M USD | $100 0.68 USD | $3,920 26.46 USD | $3,920 26.46 USD | $4.35B 29.36M USD | 6.51 | $601.33 4.06 USD | |
| OSG Corporation Co., Ltd. 6757.T | $807 5.45 USD |
+0.25
|
$4.19B 28.3M USD | $600 4.05 USD | $806 5.44 USD | $811 5.47 USD | $4.19B 28.3M USD | 123.77 | $6.52 0.04 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
0
|
$4.05B 27.36M USD | $53.7K 362.49 USD | $91 0.61 USD | $93 0.63 USD | $4.05B 27.36M USD | 42.99 | $2.14 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.2 0.06 USD |
0
|
$968M 27.24M USD | $100 2.81 USD | $2.2 0.06 USD | $2.2 0.06 USD | $968M 27.24M USD | 27.50 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.2 0.06 USD |
0
|
$968M 27.24M USD | $100 2.81 USD | $2.2 0.06 USD | $2.2 0.06 USD | $968M 27.24M USD | 44.00 | $0.05 0.001 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+2.38
|
$24.74M 27.04M USD | $27.66K 30.24K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.74M 27.04M USD | 0 | -$0.03 -0.03 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $328 2.21 USD |
+1.86
|
$3.96B 26.74M USD | $26.3K 177.53 USD | $316 2.13 USD | $329 2.22 USD | $3.96B 26.74M USD | 0 | -$76.89 -0.5 USD | |
| Chumpower Machinery Corporation 4575.TWO | $21.6 0.69 USD |
-2.48
|
$835.25M 26.54M USD | $13.05K 414.57 USD | $21.5 0.68 USD | $21.7 0.69 USD | $835.25M 26.54M USD | 10.80 | $2 0.06 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5 0.01 USD |
0
|
$941.11M 26.48M USD | $3.2M 90.12K USD | $0.4899 0.01 USD | $0.51 0.01 USD | $941.11M 26.48M USD | 25.00 | $0.02 0.0005 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,761 18.64 USD |
-0.72
|
$3.88B 26.16M USD | $5.2K 35.1 USD | $2,752 18.58 USD | $2,781 18.77 USD | $3.88B 26.16M USD | 2.80 | $983.08 6.64 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
0
|
$818.45M 26.01M USD | $500 15.89 USD | $32.35 1.03 USD | $32.35 1.03 USD | $818.45M 26.01M USD | 11.31 | $2.86 0.09 USD | |
| Impact Coatings AB (publ) IMPC.ST | $2.96 0.29 USD |
-2.31
|
$265.08M 25.88M USD | $50.47K 4.93K USD | $2.81 0.27 USD | $3 0.29 USD | $265.08M 25.88M USD | 0 | -$0.32 -0.03 USD | |
| Tokuden Co., Ltd. 3437.T | $2,421 16.34 USD |
+1.3
|
$3.83B 25.84M USD | $300 2.03 USD | $2,421 16.34 USD | $2,440 16.47 USD | $3.83B 25.84M USD | 13.15 | $184.03 1.24 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.05 USD |
-7.55
|
$23.63M 25.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.63M 25.84M USD | 0 | -$0.06 -0.06 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.34 0.37 USD |
-2.02
|
$23.59M 25.79M USD | $2.16K 2.36K USD | $0.34 0.37 USD | $0.34 0.37 USD | $23.59M 25.79M USD | 0 | -$0.1 -0.1 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $822 5.55 USD |
0
|
$3.75B 25.31M USD | $8.3K 56.03 USD | $819 5.53 USD | $822 5.55 USD | $3.75B 25.31M USD | 0 | -$11.42 -0.07 USD | |
| APS Energia SA APE.WA | $3.4 0.86 USD |
0
|
$95.83M 24.36M USD | $1 0.25 USD | $3.4 0.86 USD | $3.4 0.86 USD | $95.83M 24.36M USD | 0 | -$0.34 -0.08 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.95 0.44 USD |
-1.76
|
$756.77M 24.05M USD | $3K 95.33 USD | $13.95 0.44 USD | $14.2 0.45 USD | $756.77M 24.05M USD | 0 | -$0.07 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.04 0.07 USD |
-0.49
|
$1.97B 23.86M USD | $19.43K 235.01 USD | $6 0.07 USD | $6.21 0.08 USD | $1.97B 23.86M USD | 14.38 | $0.42 0.005 USD | |
| Altech Co., Ltd. 9972.T | $256 1.73 USD |
+1.99
|
$3.52B 23.79M USD | $97.8K 660.18 USD | $254 1.71 USD | $259 1.75 USD | $3.52B 23.79M USD | 0 | -$7.18 -0.04 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,780 12.02 USD |
-2.73
|
$3.5B 23.61M USD | $600 4.05 USD | $1,801 12.16 USD | $1,825 12.32 USD | $3.5B 23.61M USD | 9.13 | $194.89 1.32 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.1 0.03 USD |
-1.79
|
$810.62M 22.81M USD | $311.6K 8.77K USD | $1.1 0.03 USD | $1.11 0.03 USD | $810.62M 22.81M USD | 8.46 | $0.13 0.003 USD | |
| SeaTwirl AB (publ) STW.ST | $40 3.9 USD |
+10.5
|
$233.58M 22.8M USD | $36.63K 3.58K USD | $35.2 3.44 USD | $40.7 3.97 USD | $233.58M 22.8M USD | 0 | -$3.01 -0.2 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $303 2.05 USD |
+2.36
|
$3.34B 22.54M USD | $25K 168.76 USD | $297 2 USD | $305 2.06 USD | $3.34B 22.54M USD | 8.69 | $34.84 0.24 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $156.41 1.89 USD |
+0.12
|
$1.85B 22.34M USD | $156 1.89 USD | $155.9 1.89 USD | $155.91 1.89 USD | $1.85B 22.34M USD | 33.56 | $4.66 0.06 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
0
|
$20.27M 22.15M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.27M 22.15M USD | 98.57 | $0.21 0.23 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
0
|
$20.27M 22.15M USD | $35 38.26 USD | $21 22.96 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $18.9 0.6 USD |
-1.05
|
$690.52M 21.94M USD | $1K 31.78 USD | $18.9 0.6 USD | $18.9 0.6 USD | $690.52M 21.94M USD | 0 | -$2.25 -0.07 USD | |
| Nichidai Corporation 6467.T | $359 2.42 USD |
+0.28
|
$3.25B 21.93M USD | $6.4K 43.2 USD | $357 2.41 USD | $359 2.42 USD | $3.25B 21.93M USD | 13.71 | $26.17 0.18 USD | |
| Dynamic Design Co., LTD. 145210.KS | $835 0.63 USD |
-5.11
|
$28.86B 21.78M USD | $181.93K 137.33 USD | $830 0.63 USD | $885 0.67 USD | $28.86B 21.78M USD | 0 | $0 0 USD | |
| CONVUM Ltd. 6265.T | $2,113 14.26 USD |
+0.62
|
$3.21B 21.69M USD | $700 4.73 USD | $2,100 14.18 USD | $2,150 14.51 USD | $3.21B 21.69M USD | 13.25 | $159.39 1.08 USD | |
| Forward Science Corp. 7530.TWO | $18.65 0.59 USD |
-4.11
|
$680.72M 21.63M USD | $33.35K 1.06K USD | $18.55 0.59 USD | $19 0.6 USD | $680.72M 21.63M USD | 0 | -$2.02 -0.06 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,898 19.56 USD |
-0.07
|
$3.2B 21.6M USD | $900 6.08 USD | $2,865 19.34 USD | $2,899 19.57 USD | $3.2B 21.6M USD | 7.24 | $399.91 2.7 USD | |
| Enogia SAS 7BZ.F | $3.04 3.32 USD |
-3.8
|
$19.65M 21.48M USD | $200 218.63 USD | $3.04 3.32 USD | $3.04 3.32 USD | $19.65M 21.48M USD | 0 | -$0.16 -0.1 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $2.5K — | $1 — | $1 — | $21.26M — | 0 | -$0.35 — | |
| Meiji Machine Co., Ltd. 6334.T | $296 2 USD |
0
|
$3.15B 21.23M USD | $700 4.73 USD | $296 2 USD | $296 2 USD | $3.15B 21.23M USD | 25.58 | $11.57 0.08 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.94 3.21 USD |
+2.08
|
$19.02M 20.79M USD | $750 819.85 USD | $2.88 3.15 USD | $2.88 3.15 USD | $19.02M 20.79M USD | 58.79 | $0.05 0.05 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $100 0.68 USD | $380 2.57 USD | $380 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+5.51
|
$18.86M 20.62M USD | $200 218.63 USD | $2.58 2.82 USD | $2.68 2.93 USD | $18.86M 20.62M USD | 0 | -$0.01 -0.01 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-26.42
|
$18.81M 20.56M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $18.81M 20.56M USD | 0 | -$0.06 -0.06 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.81M 19.47M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| Singulus Technologies AG SNG.F | $1.92 2.09 USD |
+0.26
|
$17.75M 19.4M USD | $200 218.63 USD | $1.92 2.09 USD | $1.92 2.09 USD | $17.75M 19.4M USD | 0 | -$0.61 -0.6 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,517 10.24 USD |
-0.26
|
$2.81B 19M USD | $900 6.08 USD | $1,516 10.23 USD | $1,539 10.39 USD | $2.81B 19M USD | 9.89 | $153.32 1.03 USD | |
| ENSHU Limited 6218.T | $439 2.96 USD |
-0.45
|
$2.77B 18.68M USD | $11.6K 78.3 USD | $439 2.96 USD | $442 2.98 USD | $2.77B 18.68M USD | 0 | -$78.62 -0.5 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6899 0.02 USD |
0
|
$662.4M 18.64M USD | $532.1K 14.97K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $662.4M 18.64M USD | 13.80 | $0.05 0.001 USD | |
| YKT Corporation 2693.T | $234 1.58 USD |
-0.43
|
$2.72B 18.34M USD | $3.6K 24.3 USD | $234 1.58 USD | $235 1.59 USD | $2.72B 18.34M USD | 0 | -$0.14 -0.0009 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| The Tirex TXMC | $0.0001 — |
+900
|
$17.87M — | $7M — | $0 — | $0 — | $17.87M — | 0 | $0 — | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$560.41M 17.81M USD | $9.41K 298.94 USD | $13.45 0.43 USD | $13.5 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65.5 9.6 USD |
0
|
$119.3M 17.49M USD | $10 1.47 USD | $65.5 9.6 USD | $65.5 9.6 USD | $119.3M 17.49M USD | 40.93 | $1.6 0.23 USD | |
| Tsudakoma Corp. 6217.T | $367 2.48 USD |
-0.81
|
$2.34B 15.82M USD | $2.1K 14.18 USD | $367 2.48 USD | $373 2.52 USD | $2.34B 15.82M USD | 4.80 | $76.44 0.52 USD | |
| KLASS Corporation 6233.T | $430 2.9 USD |
+2.14
|
$2.32B 15.65M USD | $2.5K 16.88 USD | $421 2.84 USD | $430 2.9 USD | $2.32B 15.65M USD | 9.75 | $44.08 0.3 USD | |
| Atam Valves Limited ATAM.BO | $110.9 1.34 USD |
+0.32
|
$1.27B 15.38M USD | $236 2.86 USD | $108.5 1.31 USD | $114.9 1.39 USD | $1.27B 15.38M USD | 20.12 | $5.51 0.07 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.38 0.27 USD |
0
|
$483.07M 15.35M USD | $100 3.18 USD | $8.38 0.27 USD | $8.38 0.27 USD | $483.07M 15.35M USD | 0 | -$0.72 -0.02 USD | |
| Reo Plastics REOP | $34 — |
-0.73
|
$15.15M — | $370 — | $34 — | $34 — | $15.15M — | 0 | $0 — | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.4M 15.14M USD | $900 667.85 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.4M 15.14M USD | 0 | -$0.61 -0.4 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6199 0.02 USD |
0
|
$535.28M 15.06M USD | $28.2K 793.47 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $535.28M 15.06M USD | 0 | -$0.12 -0.003 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $272 1.84 USD |
-1.81
|
$2.2B 14.87M USD | $16.6K 112.05 USD | $272 1.84 USD | $276 1.86 USD | $2.2B 14.87M USD | 15.81 | $17.2 0.12 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.55 1.69 USD |
-0.64
|
$13.38M 14.63M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $13.38M 14.63M USD | 15.49 | $0.1 0.11 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,850 2.15 USD |
+2.15
|
$19.21B 14.5M USD | $3.13K 2.36 USD | $2,805 2.12 USD | $2,855 2.16 USD | $19.21B 14.5M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $96 1.16 USD |
+0.45
|
$1.08B 13.12M USD | $150 1.81 USD | $96 1.16 USD | $96 1.16 USD | $1.08B 13.12M USD | 0 | -$7.65 -0.09 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $96 1.16 USD |
-0.41
|
$1.08B 13.01M USD | $1.75K 21.11 USD | $94.47 1.14 USD | $99.45 1.2 USD | $1.08B 13.01M USD | 0 | -$7.65 -0.09 USD | |
| PT Mitra Pack Tbk PTMP.JK | $62 0.0039 USD |
0
|
$196.49B 12.56M USD | $2.29M 146.02 USD | $62 0.0039 USD | $63 0.0040 USD | $196.49B 12.56M USD | 18.12 | $3.42 0.0002 USD | |
| Placo Co., Ltd. 6347.T | $195 1.32 USD |
+0.52
|
$1.84B 12.39M USD | $2.6K 17.55 USD | $194 1.31 USD | $195 1.32 USD | $1.84B 12.39M USD | 0 | -$16.55 -0.1 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.31M 12.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $120 131.18 USD | $2.8 3.06 USD | $2.92 3.19 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| DB Energy S.A. 0CJ.F | $2.67 2.92 USD |
0
|
$10.65M 11.64M USD | $0 0 USD | $2.45 2.68 USD | $2.67 2.92 USD | $10.65M 11.64M USD | 0 | -$0.22 -0.2 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $241 1.63 USD |
+0.42
|
$1.72B 11.6M USD | $47.9K 323.34 USD | $237 1.6 USD | $241 1.63 USD | $1.72B 11.6M USD | 27.73 | $8.69 0.06 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
0
|
$88.44M 11.31M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.92 0.97 USD |
+3.33
|
$108.17M 10.56M USD | $1.15K 111.77 USD | $9.14 0.89 USD | $9.96 0.97 USD | $108.17M 10.56M USD | 19.45 | $0.51 0.05 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.7 3.48 USD |
+3.79
|
$41.1M 10.45M USD | $3 0.76 USD | $13.2 3.36 USD | $13.7 3.48 USD | $41.1M 10.45M USD | 9.13 | $1.5 0.38 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8199 0.9 USD |
-0.48
|
$9.49M 10.38M USD | $8 8.75 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $9.49M 10.38M USD | 16.48 | $0.05 0.05 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $150 0.0095 USD |
-9.64
|
$162B 10.35M USD | $273.2K 17.46 USD | $145 0.0092 USD | $166 0.01 USD | $162B 10.35M USD | 0 | -$15.72 -0.001 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.16 0.03 USD |
0
|
$46.45M 9.88M USD | $170K 36.15K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $46.45M 9.88M USD | 15.50 | $0.01 0.002 USD | |
| NEPON Inc. 7985.T | $1,483 10.01 USD |
0
|
$1.42B 9.59M USD | $600 4.05 USD | $1,483 10.01 USD | $1,522 10.27 USD | $1.42B 9.59M USD | 0 | -$25.35 -0.1 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.55 0.41 USD |
-1.79
|
$12.83M 9.52M USD | $500 371.03 USD | $0.55 0.41 USD | $0.55 0.41 USD | $12.83M 9.52M USD | 0 | -$0.61 -0.4 USD | |
| Yamazaki Co., Ltd. 6147.T | $312 2.11 USD |
+0.65
|
$1.38B 9.35M USD | $500 3.38 USD | $310 2.09 USD | $312 2.11 USD | $1.38B 9.35M USD | 13.00 | $23.99 0.16 USD | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$9.17M — | $5.33K — | $0.4 — | $0.4 — | $9.17M — | 0 | -$0.46 — | |
| SiriusVision CO., LTD. 6276.T | $289 1.95 USD |
+0.7
|
$1.34B 9.06M USD | $2.5K 16.88 USD | $286 1.93 USD | $289 1.95 USD | $1.34B 9.06M USD | 0 | -$35.13 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||