结果页面 15，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (8)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (298)
- 希腊 (2)
- 香港 (30)
- 匈牙利 (1)
- 印度 (119)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (19)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (24)
- 西班牙 (4)
- 瑞典 (28)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1714)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| General Packer Co., Ltd. 6267.T | $2,880 19.44 USD |
-1.1
|
$5.07B 34.23M USD | $2.4K 16.2 USD | $2,880 19.44 USD | $2,912 19.66 USD | $5.07B 34.23M USD | 7.09 | $406.08 2.74 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $105 0.71 USD |
-0.94
|
$5.06B 34.13M USD | $92K 621.03 USD | $105 0.71 USD | $108 0.73 USD | $5.06B 34.13M USD | 0 | -$0.38 -0.002 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $464 3.13 USD |
-0.43
|
$5B 33.73M USD | $1K 6.75 USD | $464 3.13 USD | $465 3.14 USD | $5B 33.73M USD | 0 | -$112.8 -0.7 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $21 22.96 USD | $67 73.24 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.85 0.66 USD |
+1.71
|
$1.02B 32.55M USD | $47.48K 1.51K USD | $20.25 0.64 USD | $20.85 0.66 USD | $1.02B 32.55M USD | 0 | -$1.47 -0.04 USD | |
| Nippon Primex Inc. 2795.T | $899 6.07 USD |
-0.11
|
$4.73B 31.94M USD | $1.2K 8.1 USD | $888 5.99 USD | $900 6.08 USD | $4.73B 31.94M USD | 11.60 | $77.49 0.52 USD | |
| Schlatter Industries AG STRN.SW | $25 28.44 USD |
+7.76
|
$27.62M 31.42M USD | $304 345.89 USD | $23.6 26.85 USD | $25 28.44 USD | $27.62M 31.42M USD | 17.85 | $1.4 1.59 USD | |
| Freesia Macross Corporation 6343.T | $103 0.7 USD |
-1.9
|
$4.64B 31.29M USD | $200.9K 1.36K USD | $103 0.7 USD | $106 0.72 USD | $4.64B 31.29M USD | 5.39 | $19.1 0.13 USD | |
| SKAKO A/S SKAKO.CO | $67.8 9.94 USD |
-0.88
|
$212.21M 31.11M USD | $3.89K 570.5 USD | $66.8 9.79 USD | $68.4 10.03 USD | $212.21M 31.11M USD | 15.73 | $4.31 0.63 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $532 3.59 USD |
-0.75
|
$4.51B 30.45M USD | $44.7K 301.74 USD | $525 3.54 USD | $541 3.65 USD | $4.51B 30.45M USD | 17.60 | $30.22 0.2 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,000 1.51 USD |
-2.2
|
$40B 30.19M USD | $38.68K 29.19 USD | $1,992 1.5 USD | $2,045 1.54 USD | $40B 30.19M USD | 0 | $0 0 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.5699 0.02 USD |
-13.64
|
$1.07B 30.19M USD | $73.11M 2.06M USD | $0.56 0.02 USD | $0.76 0.02 USD | $1.07B 30.19M USD | 28.50 | $0.02 0.0005 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $3,990 26.93 USD |
+1.01
|
$4.43B 29.88M USD | $700 4.73 USD | $3,930 26.53 USD | $3,990 26.93 USD | $4.43B 29.88M USD | 6.63 | $601.29 4.06 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
+0.85
|
$26.76M 29.26M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $26.76M 29.26M USD | 0 | -$0.01 -0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.3 0.06 USD |
-3.36
|
$1.01B 28.47M USD | $8.9K 250.42 USD | $2.26 0.06 USD | $2.38 0.07 USD | $1.01B 28.47M USD | 28.75 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.3 0.06 USD |
-3.36
|
$1.01B 28.47M USD | $8.9K 250.42 USD | $2.26 0.06 USD | $2.38 0.07 USD | $1.01B 28.47M USD | 46.00 | $0.05 0.001 USD | |
| OSG Corporation Co., Ltd. 6757.T | $806 5.44 USD |
-0.62
|
$4.19B 28.26M USD | $2.2K 14.85 USD | $803 5.42 USD | $815 5.5 USD | $4.19B 28.26M USD | 123.43 | $6.53 0.04 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.06 USD |
0
|
$25.66M 28.05M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.06 USD | $25.66M 28.05M USD | 0 | -$0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-2.5
|
$25.66M 28.05M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.66M 28.05M USD | 0 | -$0.06 -0.06 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $337 2.27 USD |
+1.2
|
$4.07B 27.48M USD | $173.6K 1.17K USD | $327 2.21 USD | $346 2.34 USD | $4.07B 27.48M USD | 0 | -$76.9 -0.5 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.3 0.71 USD |
+1.36
|
$862.32M 27.4M USD | $1K 31.78 USD | $22.3 0.71 USD | $22.3 0.71 USD | $862.32M 27.4M USD | 11.15 | $2 0.06 USD | |
| NFK Holdings Co., Ltd. 6494.T | $91 0.61 USD |
-2.15
|
$4.01B 27.06M USD | $372.8K 2.52K USD | $90 0.61 USD | $93 0.63 USD | $4.01B 27.06M USD | 42.52 | $2.14 0.01 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,821 19.04 USD |
-1.98
|
$3.96B 26.73M USD | $9K 60.75 USD | $2,820 19.04 USD | $2,878 19.43 USD | $3.96B 26.73M USD | 2.86 | $983.12 6.64 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.26 0.28 USD |
+0.39
|
$24.04M 26.28M USD | $27.66K 30.24K USD | $0.25 0.27 USD | $0.26 0.28 USD | $24.04M 26.28M USD | 0 | -$0.03 -0.03 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32 1.02 USD |
+0.31
|
$809.6M 25.73M USD | $9.51K 302.18 USD | $31.9 1.01 USD | $32 1.02 USD | $809.6M 25.73M USD | 11.18 | $2.86 0.09 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.01 0.29 USD |
+1.69
|
$263.33M 25.7M USD | $23.4K 2.28K USD | $2.9 0.28 USD | $3.07 0.3 USD | $263.33M 25.7M USD | 0 | -$0.32 -0.03 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Tokuden Co., Ltd. 3437.T | $2,375 16.03 USD |
-1.17
|
$3.75B 25.35M USD | $200 1.35 USD | $2,375 16.03 USD | $2,375 16.03 USD | $3.75B 25.35M USD | 12.90 | $184.06 1.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $815 5.5 USD |
0
|
$3.72B 25.1M USD | $800 5.4 USD | $815 5.5 USD | $815 5.5 USD | $3.72B 25.1M USD | 0 | -$11.41 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.25 0.45 USD |
+0.71
|
$773.05M 24.56M USD | $69.83K 2.22K USD | $13.95 0.44 USD | $14.35 0.46 USD | $773.05M 24.56M USD | 0 | -$0.07 -0.002 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3099 0.34 USD |
-3.99
|
$22.36M 24.44M USD | $2.16K 2.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $22.36M 24.44M USD | 0 | -$0.1 -0.1 USD | |
| APS Energia SA APE.WA | $3.4 0.86 USD |
0
|
$95.83M 24.36M USD | $3 0.76 USD | $3.4 0.86 USD | $3.4 0.86 USD | $95.83M 24.36M USD | 0 | -$0.34 -0.08 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.16 0.07 USD |
0
|
$2B 24.22M USD | $32.99K 399.1 USD | $6.09 0.07 USD | $6.28 0.08 USD | $2B 24.22M USD | 14.66 | $0.42 0.005 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,820 12.29 USD |
0
|
$3.58B 24.14M USD | $1.4K 9.45 USD | $1,787 12.06 USD | $1,825 12.32 USD | $3.58B 24.14M USD | 9.33 | $194.92 1.32 USD | |
| Dynamic Design Co., LTD. 145210.KS | $914 0.69 USD |
-0.44
|
$31.59B 23.84M USD | $130K 98.13 USD | $905 0.68 USD | $928 0.7 USD | $31.59B 23.84M USD | 0 | $0 0 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
0
|
$834.63M 23.48M USD | $619.5K 17.43K USD | $1.12 0.03 USD | $1.13 0.03 USD | $834.63M 23.48M USD | 8.69 | $0.13 0.003 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.15 0.64 USD |
-4.95
|
$736.19M 23.39M USD | $15.13K 480.82 USD | $20.15 0.64 USD | $20.7 0.66 USD | $736.19M 23.39M USD | 0 | -$2.25 -0.07 USD | |
| Forward Science Corp. 7530.TWO | $19.8 0.63 USD |
-0.75
|
$722.7M 22.96M USD | $45.01K 1.43K USD | $19.65 0.62 USD | $20 0.64 USD | $722.7M 22.96M USD | 0 | -$2.02 -0.06 USD | |
| Altech Co., Ltd. 9972.T | $246 1.66 USD |
+1.65
|
$3.39B 22.87M USD | $34.7K 234.23 USD | $238 1.61 USD | $246 1.66 USD | $3.39B 22.87M USD | 0 | -$7.18 -0.04 USD | |
| Enogia SAS 7BZ.F | $3.14 3.43 USD |
+0.32
|
$20.55M 22.47M USD | $200 218.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $20.55M 22.47M USD | 0 | -$0.16 -0.1 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $157.35 1.9 USD |
-0.09
|
$1.86B 22.45M USD | $13.21K 159.82 USD | $153.33 1.86 USD | $158.58 1.92 USD | $1.86B 22.45M USD | 33.76 | $4.66 0.06 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
+0.48
|
$20.27M 22.15M USD | $141 154.13 USD | $20.9 22.85 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| BOA Concept SAS 74Z.F | $20.6 22.52 USD |
+4.3
|
$20.17M 22.05M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $20.17M 22.05M USD | 98.09 | $0.21 0.23 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,940 19.85 USD |
0
|
$3.25B 21.92M USD | $100 0.68 USD | $2,940 19.85 USD | $2,940 19.85 USD | $3.25B 21.92M USD | 7.35 | $399.84 2.7 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $293 1.98 USD |
-0.34
|
$3.23B 21.8M USD | $24.6K 166.06 USD | $288 1.94 USD | $294 1.98 USD | $3.23B 21.8M USD | 8.40 | $34.84 0.24 USD | |
| Nichidai Corporation 6467.T | $352 2.38 USD |
-0.28
|
$3.19B 21.51M USD | $6.1K 41.18 USD | $352 2.38 USD | $356 2.4 USD | $3.19B 21.51M USD | 13.46 | $26.15 0.18 USD | |
| CONVUM Ltd. 6265.T | $2,073 13.99 USD |
+0.24
|
$3.15B 21.28M USD | $400 2.7 USD | $2,073 13.99 USD | $2,073 13.99 USD | $3.15B 21.28M USD | 13.00 | $159.41 1.08 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.88 3.15 USD |
-4
|
$19.4M 21.21M USD | $5.75K 6.29K USD | $2.88 3.15 USD | $3 3.28 USD | $19.4M 21.21M USD | 57.60 | $0.05 0.05 USD | |
| Meiji Machine Co., Ltd. 6334.T | $295 1.99 USD |
+0.68
|
$3.13B 21.16M USD | $7.1K 47.93 USD | $290 1.96 USD | $295 1.99 USD | $3.13B 21.16M USD | 25.45 | $11.59 0.08 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $377 2.54 USD |
-0.26
|
$3.04B 20.55M USD | $700 4.73 USD | $377 2.54 USD | $385 2.6 USD | $3.04B 20.55M USD | 13.79 | $27.33 0.18 USD | |
| Singulus Technologies AG SNG.F | $1.97 2.15 USD |
-4.83
|
$18.33M 20.03M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| CVD Equipment Corporation 0V3.F | $2.64 2.89 USD |
+0.76
|
$18.17M 19.86M USD | $81 88.54 USD | $2.64 2.89 USD | $2.64 2.89 USD | $18.17M 19.86M USD | 0 | -$0.01 -0.01 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.88M 19.54M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.88M 19.54M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| SeaTwirl AB (publ) STW.ST | $34 3.32 USD |
+5.59
|
$198.54M 19.38M USD | $15.62K 1.52K USD | $30 2.93 USD | $34.7 3.39 USD | $198.54M 19.38M USD | 0 | -$3.01 -0.2 USD | |
| ENSHU Limited 6218.T | $448 3.02 USD |
-0.22
|
$2.82B 19.06M USD | $1.1K 7.43 USD | $446 3.01 USD | $449 3.03 USD | $2.82B 19.06M USD | 0 | -$78.67 -0.5 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,515 10.23 USD |
-3.19
|
$2.81B 18.97M USD | $5.2K 35.1 USD | $1,515 10.23 USD | $1,554 10.49 USD | $2.81B 18.97M USD | 9.88 | $153.32 1.03 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.6999 0.02 USD |
0
|
$672M 18.91M USD | $258.1K 7.26K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $672M 18.91M USD | 14.00 | $0.05 0.001 USD | |
| YKT Corporation 2693.T | $236 1.59 USD |
-0.84
|
$2.74B 18.49M USD | $8.1K 54.68 USD | $234 1.58 USD | $238 1.61 USD | $2.74B 18.49M USD | 0 | -$0.14 -0.0009 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| The Tirex TXMC | $0.0001 — |
+900
|
$17.87M — | $7M — | $0 — | $0 — | $17.87M — | 0 | $0 — | |
| Great Computer Corp. 8047.TWO | $13.2 0.42 USD |
-2.94
|
$550M 17.48M USD | $42.09K 1.34K USD | $13.2 0.42 USD | $13.6 0.43 USD | $550M 17.48M USD | 0 | -$0.23 -0.007 USD | |
| Patkol Public Company Limited PK-R.BK | $0.66 0.02 USD |
-14.29
|
$596.95M 16.8M USD | $10.61M 298.49K USD | $0.65 0.02 USD | $0.78 0.02 USD | $596.95M 16.8M USD | 0 | -$0.12 -0.003 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $62.5 9.16 USD |
-3.1
|
$113.83M 16.69M USD | $5 0.73 USD | $62.5 9.16 USD | $62.5 9.16 USD | $113.83M 16.69M USD | 39.06 | $1.6 0.23 USD | |
| Atam Valves Limited ATAM.BO | $114.5 1.39 USD |
+0.88
|
$1.31B 15.88M USD | $7.17K 86.71 USD | $107.85 1.3 USD | $116.7 1.41 USD | $1.31B 15.88M USD | 20.81 | $5.5 0.07 USD | |
| Tsudakoma Corp. 6217.T | $363 2.45 USD |
0
|
$2.32B 15.65M USD | $3.4K 22.95 USD | $363 2.45 USD | $365 2.46 USD | $2.32B 15.65M USD | 4.74 | $76.45 0.52 USD | |
| KLASS Corporation 6233.T | $422 2.85 USD |
-0.71
|
$2.27B 15.36M USD | $6.7K 45.23 USD | $422 2.85 USD | $440 2.97 USD | $2.27B 15.36M USD | 9.56 | $44.1 0.3 USD | |
| Reo Plastics REOP | $34.25 — |
0
|
$15.26M — | $370 — | $34 — | $34 — | $15.26M — | 0 | $0 — | |
| Fuji Seiki Co.,Ltd. 6400.T | $278 1.88 USD |
-2.46
|
$2.25B 15.2M USD | $57.8K 390.17 USD | $278 1.88 USD | $287 1.94 USD | $2.25B 15.2M USD | 16.18 | $17.18 0.12 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $900 667.85 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.61 -0.4 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.25 0.26 USD |
-2.94
|
$475.57M 15.11M USD | $78.72K 2.5K USD | $7.7 0.24 USD | $8.63 0.27 USD | $475.57M 15.11M USD | 0 | -$0.72 -0.02 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.58 1.73 USD |
-2.47
|
$13.55M 14.81M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $13.55M 14.81M USD | 15.80 | $0.1 0.11 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,785 2.1 USD |
-5.11
|
$18.77B 14.17M USD | $22.62K 17.08 USD | $2,710 2.05 USD | $3,075 2.32 USD | $18.77B 14.17M USD | 0 | $0 0 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $98.17 1.19 USD |
+0.12
|
$1.07B 12.89M USD | $9.7K 117.34 USD | $93.5 1.13 USD | $100 1.21 USD | $1.07B 12.89M USD | 0 | -$7.65 -0.09 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $97.58 1.18 USD |
-4.75
|
$1.06B 12.81M USD | $3.16K 38.27 USD | $97.33 1.18 USD | $99.5 1.2 USD | $1.06B 12.81M USD | 0 | -$7.65 -0.09 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
-1.56
|
$199.66B 12.76M USD | $1.82M 116.51 USD | $63 0.0040 USD | $64 0.0040 USD | $199.66B 12.76M USD | 18.47 | $3.41 0.0002 USD | |
| Placo Co., Ltd. 6347.T | $197 1.33 USD |
+0.51
|
$1.85B 12.52M USD | $3.3K 22.28 USD | $196 1.32 USD | $197 1.33 USD | $1.85B 12.52M USD | 0 | -$16.55 -0.1 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.32M 12.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Elecster Oyj ELEAV.HE | $2.96 3.24 USD |
-5.73
|
$11.09M 12.13M USD | $3.06K 3.34K USD | $2.96 3.24 USD | $3.02 3.3 USD | $11.09M 12.13M USD | 0 | -$0.24 -0.2 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $246 1.66 USD |
-1.99
|
$1.75B 11.84M USD | $94.6K 638.58 USD | $243 1.64 USD | $250 1.69 USD | $1.75B 11.84M USD | 28.34 | $8.68 0.06 USD | |
| DB Energy S.A. 0CJ.F | $2.71 2.96 USD |
+2.26
|
$10.59M 11.57M USD | $0 0 USD | $2.4 2.62 USD | $2.71 2.96 USD | $10.59M 11.57M USD | 0 | -$0.22 -0.2 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
+0.98
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
0
|
$86.83M 11.1M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.83M 11.1M USD | 10.80 | $0.01 0.001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $159 0.01 USD |
-0.63
|
$171.72B 10.97M USD | $11.6K 0.74 USD | $153 0.0097 USD | $160 0.01 USD | $171.72B 10.97M USD | 0 | -$15.72 -0.001 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.17 0.04 USD |
0
|
$50.95M 10.83M USD | $20K 4.25K USD | $0.17 0.04 USD | $0.17 0.04 USD | $50.95M 10.83M USD | 17.00 | $0.01 0.002 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8399 0.91 USD |
-1.18
|
$9.81M 10.73M USD | $8 8.75 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $9.81M 10.73M USD | 16.71 | $0.05 0.05 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.8 3.51 USD |
0
|
$41.4M 10.52M USD | $505 128.36 USD | $13.2 3.36 USD | $13.8 3.51 USD | $41.4M 10.52M USD | 9.19 | $1.5 0.38 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.86 0.96 USD |
+1.44
|
$107.51M 10.49M USD | $3.45K 336.27 USD | $9.42 0.92 USD | $9.86 0.96 USD | $107.51M 10.49M USD | 19.33 | $0.51 0.05 USD | |
| NEPON Inc. 7985.T | $1,522 10.27 USD |
+2.7
|
$1.46B 9.84M USD | $700 4.73 USD | $1,509 10.19 USD | $1,522 10.27 USD | $1.46B 9.84M USD | 0 | -$25.26 -0.1 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.55 0.41 USD |
-8.33
|
$12.61M 9.35M USD | $1.5K 1.11K USD | $0.55 0.41 USD | $0.55 0.41 USD | $12.61M 9.35M USD | 0 | -$0.62 -0.4 USD | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$9.27M — | $5.33K — | $0.4 — | $0.4 — | $9.27M — | 0 | -$0.45 — | |
| Yamazaki Co., Ltd. 6147.T | $303 2.05 USD |
-1.62
|
$1.34B 9.08M USD | $4.2K 28.35 USD | $303 2.05 USD | $309 2.09 USD | $1.34B 9.08M USD | 12.64 | $23.97 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||