Pagina di risultati 15 per Industria: Macchine Industriali Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (253)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (346)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (69)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (1714)
Macchine Industriali Speciali (1714)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fullshare Holdings Limited 0607.HK | $0.4199 0.05 USD |
-16
|
$267.44M 34.2M USD | $3K 383.59 USD | $0.4199 0.05 USD | $0.44 0.06 USD | $267.44M 34.2M USD | 0 | -$10.32 -1.3 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $465 3.14 USD |
-0.85
|
$5.01B 33.81M USD | $1.4K 9.45 USD | $465 3.14 USD | $466 3.15 USD | $5.01B 33.81M USD | 0 | -$112.8 -0.7 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $1 1.09 USD | $74 80.89 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.6 0.56 USD |
-3.83
|
$1.06B 33.72M USD | $7K 222.43 USD | $17.6 0.56 USD | $18.3 0.58 USD | $1.06B 33.72M USD | 15.57 | $1.13 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.3 0.65 USD |
-2.87
|
$997.5M 31.7M USD | $115.1K 3.66K USD | $20.2 0.64 USD | $21.45 0.68 USD | $997.5M 31.7M USD | 0 | -$1.47 -0.04 USD | |
| Freesia Macross Corporation 6343.T | $103 0.7 USD |
+0.98
|
$4.64B 31.29M USD | $54K 364.52 USD | $102 0.69 USD | $103 0.7 USD | $4.64B 31.29M USD | 5.39 | $19.1 0.13 USD | |
| Nippon Primex Inc. 2795.T | $875 5.91 USD |
+1.16
|
$4.6B 31.08M USD | $1K 6.75 USD | $870 5.87 USD | $884 5.97 USD | $4.6B 31.08M USD | 11.30 | $77.42 0.52 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,050 1.55 USD |
+0.24
|
$41B 30.95M USD | $15.71K 11.86 USD | $1,964 1.48 USD | $2,095 1.58 USD | $41B 30.95M USD | 0 | $0 0 USD | |
| SKAKO A/S SKAKO.CO | $66.8 9.79 USD |
-1.47
|
$209.08M 30.66M USD | $51 7.48 USD | $66.8 9.79 USD | $67.8 9.94 USD | $209.08M 30.66M USD | 15.49 | $4.31 0.63 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.2399 0.26 USD |
0
|
$27.57M 30.14M USD | $10K 10.93K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $27.57M 30.14M USD | 0 | -$0.01 -0.01 USD | |
| Schlatter Industries AG STRN.SW | $23.6 26.85 USD |
0
|
$26.07M 29.66M USD | $386 439.19 USD | $24.6 27.99 USD | $24.6 27.99 USD | $26.07M 29.66M USD | 16.85 | $1.4 1.59 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $3,920 26.46 USD |
0
|
$4.35B 29.36M USD | $100 0.68 USD | $3,920 26.46 USD | $3,920 26.46 USD | $4.35B 29.36M USD | 6.51 | $601.33 4.06 USD | |
| OSG Corporation Co., Ltd. 6757.T | $805 5.43 USD |
0
|
$4.18B 28.23M USD | $1.5K 10.13 USD | $805 5.43 USD | $811 5.47 USD | $4.18B 28.23M USD | 123.46 | $6.52 0.04 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.05 USD |
0
|
$25.56M 27.94M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.56M 27.94M USD | 0 | -$0.06 -0.06 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.15 0.7 USD |
0
|
$856.52M 27.22M USD | $14.05K 446.35 USD | $21.5 0.68 USD | $22.15 0.7 USD | $856.52M 27.22M USD | 11.07 | $2 0.06 USD | |
| NFK Holdings Co., Ltd. 6494.T | $91 0.61 USD |
-1.09
|
$4.01B 27.06M USD | $63.1K 425.94 USD | $91 0.61 USD | $93 0.63 USD | $4.01B 27.06M USD | 42.52 | $2.14 0.01 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.51 0.01 USD |
+2
|
$959.93M 27.01M USD | $6.96M 195.91K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $959.93M 27.01M USD | 25.50 | $0.02 0.0005 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.18 0.06 USD |
-0.91
|
$959.2M 26.99M USD | $500 14.07 USD | $2.16 0.06 USD | $2.2 0.06 USD | $959.2M 26.99M USD | 27.25 | $0.08 0.002 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.18 0.06 USD |
-0.91
|
$959.2M 26.99M USD | $500 14.07 USD | $2.16 0.06 USD | $2.2 0.06 USD | $959.2M 26.99M USD | 43.60 | $0.05 0.001 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $329 2.22 USD |
+2.17
|
$3.97B 26.83M USD | $40.7K 274.74 USD | $316 2.13 USD | $329 2.22 USD | $3.97B 26.83M USD | 0 | -$76.89 -0.5 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3499 0.38 USD |
+1.77
|
$24.5M 26.78M USD | $2.16K 2.36K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $24.5M 26.78M USD | 0 | -$0.1 -0.1 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3 0.29 USD |
+1.35
|
$268.67M 26.23M USD | $20.27K 1.98K USD | $2.9 0.28 USD | $3 0.29 USD | $268.67M 26.23M USD | 0 | -$0.32 -0.03 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,765 18.66 USD |
-0.58
|
$3.88B 26.2M USD | $6.3K 42.53 USD | $2,752 18.58 USD | $2,781 18.77 USD | $3.88B 26.2M USD | 2.81 | $983.08 6.64 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.35 1.03 USD |
0
|
$818.45M 26.01M USD | $1K 31.78 USD | $32.35 1.03 USD | $32.35 1.03 USD | $818.45M 26.01M USD | 11.31 | $2.86 0.09 USD | |
| Tokuden Co., Ltd. 3437.T | $2,421 16.34 USD |
+1.3
|
$3.83B 25.84M USD | $300 2.03 USD | $2,421 16.34 USD | $2,440 16.47 USD | $3.83B 25.84M USD | 13.15 | $184.03 1.24 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
-7.69
|
$23.6M 25.79M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.6M 25.79M USD | 0 | -$0.06 -0.06 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.25 0.27 USD |
-4.65
|
$23.58M 25.78M USD | $27.66K 30.24K USD | $0.25 0.27 USD | $0.25 0.27 USD | $23.58M 25.78M USD | 0 | -$0.03 -0.03 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $822 5.55 USD |
0
|
$3.75B 25.31M USD | $8.3K 56.03 USD | $819 5.53 USD | $822 5.55 USD | $3.75B 25.31M USD | 0 | -$11.42 -0.07 USD | |
| SeaTwirl AB (publ) STW.ST | $43 4.2 USD |
+7.5
|
$251.1M 24.51M USD | $14.32K 1.4K USD | $40.1 3.91 USD | $43.8 4.28 USD | $251.1M 24.51M USD | 0 | -$3.01 -0.2 USD | |
| APS Energia SA APE.WA | $3.4 0.86 USD |
0
|
$95.83M 24.36M USD | $1 0.25 USD | $3.4 0.86 USD | $3.4 0.86 USD | $95.83M 24.36M USD | 0 | -$0.34 -0.08 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14 0.44 USD |
-1.41
|
$759.49M 24.13M USD | $19.04K 605.06 USD | $13.95 0.44 USD | $14.2 0.45 USD | $759.49M 24.13M USD | 0 | -$0.07 -0.002 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,818 12.27 USD |
-0.66
|
$3.57B 24.11M USD | $1.2K 8.1 USD | $1,801 12.16 USD | $1,825 12.32 USD | $3.57B 24.11M USD | 9.32 | $194.89 1.32 USD | |
| Altech Co., Ltd. 9972.T | $259 1.75 USD |
+3.19
|
$3.57B 24.07M USD | $127.8K 862.69 USD | $254 1.71 USD | $260 1.76 USD | $3.57B 24.07M USD | 0 | -$7.18 -0.04 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.93 0.07 USD |
-2.31
|
$1.93B 23.31M USD | $36.68K 443.82 USD | $5.89 0.07 USD | $6.21 0.08 USD | $1.93B 23.31M USD | 14.11 | $0.42 0.005 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.11 0.03 USD |
-0.89
|
$817.99M 23.02M USD | $393.6K 11.07K USD | $1.09 0.03 USD | $1.11 0.03 USD | $817.99M 23.02M USD | 8.53 | $0.13 0.003 USD | |
| Dynamic Design Co., LTD. 145210.KS | $877 0.66 USD |
-0.34
|
$30.31B 22.88M USD | $295.34K 222.93 USD | $820 0.62 USD | $885 0.67 USD | $30.31B 22.88M USD | 0 | $0 0 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.5 0.62 USD |
+2.09
|
$712.44M 22.64M USD | $15.35K 487.75 USD | $18.9 0.6 USD | $19.65 0.62 USD | $712.44M 22.64M USD | 0 | -$2.25 -0.07 USD | |
| BOA Concept SAS ALBOA.PA | $21.3 23.28 USD |
+1.43
|
$20.56M 22.47M USD | $15 16.4 USD | $21.3 23.28 USD | $21.3 23.28 USD | $20.56M 22.47M USD | 101.42 | $0.21 0.23 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $301 2.03 USD |
+1.69
|
$3.32B 22.39M USD | $31K 209.26 USD | $297 2 USD | $305 2.06 USD | $3.32B 22.39M USD | 8.63 | $34.84 0.24 USD | |
| BOA Concept SAS 74Z.F | $20.7 22.63 USD |
0
|
$20.27M 22.15M USD | $0 0 USD | $20.7 22.63 USD | $20.7 22.63 USD | $20.27M 22.15M USD | 98.57 | $0.21 0.23 USD | |
| Nichidai Corporation 6467.T | $360 2.43 USD |
+0.56
|
$3.26B 22M USD | $10K 67.5 USD | $357 2.41 USD | $360 2.43 USD | $3.26B 22M USD | 13.75 | $26.17 0.18 USD | |
| Forward Science Corp. 7530.TWO | $18.95 0.6 USD |
-2.57
|
$691.68M 21.98M USD | $37.44K 1.19K USD | $18.55 0.59 USD | $19 0.6 USD | $691.68M 21.98M USD | 0 | -$2.02 -0.06 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $152.19 1.84 USD |
-2.59
|
$1.8B 21.73M USD | $7.19K 86.93 USD | $151.09 1.83 USD | $157.11 1.9 USD | $1.8B 21.73M USD | 32.65 | $4.66 0.06 USD | |
| CONVUM Ltd. 6265.T | $2,113 14.26 USD |
+0.62
|
$3.21B 21.69M USD | $700 4.73 USD | $2,100 14.18 USD | $2,150 14.51 USD | $3.21B 21.69M USD | 13.25 | $159.39 1.08 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,875 19.41 USD |
-0.86
|
$3.18B 21.43M USD | $1K 6.75 USD | $2,865 19.34 USD | $2,899 19.57 USD | $3.18B 21.43M USD | 7.18 | $399.91 2.7 USD | |
| Enogia SAS 7BZ.F | $3.02 3.3 USD |
-0.66
|
$19.52M 21.34M USD | $200 218.63 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.52M 21.34M USD | 0 | -$0.16 -0.1 USD | |
| Meiji Machine Co., Ltd. 6334.T | $297 2 USD |
+0.34
|
$3.16B 21.3M USD | $900 6.08 USD | $296 2 USD | $297 2 USD | $3.16B 21.3M USD | 25.66 | $11.57 0.08 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $2.5K — | $1 — | $1 — | $21.26M — | 0 | -$0.35 — | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
0
|
$3.07B 20.71M USD | $100 0.68 USD | $380 2.57 USD | $380 2.57 USD | $3.07B 20.71M USD | 13.88 | $27.36 0.18 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.8 3.06 USD |
-4.86
|
$18.11M 19.8M USD | $5.5K 6.01K USD | $2.74 3 USD | $2.88 3.15 USD | $18.11M 19.8M USD | 56.00 | $0.05 0.05 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.81M 19.47M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.81M 19.47M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| Singulus Technologies AG SNG.F | $1.92 2.1 USD |
+0.26
|
$17.75M 19.4M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $17.75M 19.4M USD | 0 | -$0.61 -0.6 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,517 10.24 USD |
-0.26
|
$2.81B 19M USD | $900 6.08 USD | $1,516 10.23 USD | $1,539 10.39 USD | $2.81B 19M USD | 9.89 | $153.32 1.03 USD | |
| ENSHU Limited 6218.T | $443 2.99 USD |
+0.45
|
$2.79B 18.85M USD | $15.7K 105.98 USD | $439 2.96 USD | $443 2.99 USD | $2.79B 18.85M USD | 0 | -$78.62 -0.5 USD | |
| CVD Equipment Corporation 0V3.F | $2.46 2.69 USD |
-8.21
|
$16.93M 18.51M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| YKT Corporation 2693.T | $235 1.59 USD |
0
|
$2.73B 18.42M USD | $7.1K 47.93 USD | $234 1.58 USD | $235 1.59 USD | $2.73B 18.42M USD | 0 | -$0.14 -0.0009 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.68 0.02 USD |
-1.45
|
$652.8M 18.37M USD | $601.8K 16.93K USD | $0.65 0.02 USD | $0.6899 0.02 USD | $652.8M 18.37M USD | 13.59 | $0.05 0.001 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| The Tirex TXMC | $0.0001 — |
+900
|
$17.87M — | $7M — | $0 — | $0 — | $17.87M — | 0 | $0 — | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$560.41M 17.81M USD | $28.41K 902.67 USD | $13.45 0.43 USD | $13.5 0.43 USD | $560.41M 17.81M USD | 0 | -$0.23 -0.007 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $65.5 9.6 USD |
0
|
$119.3M 17.49M USD | $10 1.47 USD | $65.5 9.6 USD | $65.5 9.6 USD | $119.3M 17.49M USD | 40.93 | $1.6 0.23 USD | |
| KLASS Corporation 6233.T | $434 2.93 USD |
+3.09
|
$2.34B 15.79M USD | $2.7K 18.23 USD | $421 2.84 USD | $434 2.93 USD | $2.34B 15.79M USD | 9.84 | $44.08 0.3 USD | |
| Tsudakoma Corp. 6217.T | $361 2.44 USD |
-2.43
|
$2.31B 15.57M USD | $15.1K 101.93 USD | $360 2.43 USD | $373 2.52 USD | $2.31B 15.57M USD | 4.72 | $76.44 0.52 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.46 0.27 USD |
+0.95
|
$487.68M 15.5M USD | $50 1.59 USD | $8.46 0.27 USD | $8.46 0.27 USD | $487.68M 15.5M USD | 0 | -$0.72 -0.02 USD | |
| Reo Plastics REOP | $34 — |
-0.73
|
$15.15M — | $370 — | $34 — | $34 — | $15.15M — | 0 | $0 — | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.4M 15.14M USD | $900 667.85 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.4M 15.14M USD | 0 | -$0.61 -0.4 USD | |
| Patkol Public Company Limited PK-R.BK | $0.6199 0.02 USD |
0
|
$535.28M 15.06M USD | $387.6K 10.91K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $535.28M 15.06M USD | 0 | -$0.12 -0.003 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $272 1.84 USD |
-1.81
|
$2.2B 14.87M USD | $21.4K 144.46 USD | $272 1.84 USD | $276 1.86 USD | $2.2B 14.87M USD | 15.81 | $17.2 0.12 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,910 2.2 USD |
+4.3
|
$19.61B 14.81M USD | $3.61K 2.73 USD | $2,805 2.12 USD | $2,930 2.21 USD | $19.61B 14.81M USD | 0 | $0 0 USD | |
| Atam Valves Limited ATAM.BO | $106.7 1.29 USD |
-3.48
|
$1.22B 14.8M USD | $3.26K 39.49 USD | $106.7 1.29 USD | $114.9 1.39 USD | $1.22B 14.8M USD | 19.36 | $5.51 0.07 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.53 1.67 USD |
-1.29
|
$13.29M 14.53M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $13.29M 14.53M USD | 15.29 | $0.1 0.11 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $97.2 1.18 USD |
+1.71
|
$1.05B 12.76M USD | $545 6.59 USD | $95.57 1.16 USD | $97.5 1.18 USD | $1.05B 12.76M USD | 0 | -$7.65 -0.09 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.31M 12.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.31M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| PT Mitra Pack Tbk PTMP.JK | $61 0.0038 USD |
-1.61
|
$193.32B 12.35M USD | $6.01M 383.81 USD | $61 0.0038 USD | $63 0.0040 USD | $193.32B 12.35M USD | 17.83 | $3.42 0.0002 USD | |
| Placo Co., Ltd. 6347.T | $194 1.31 USD |
0
|
$1.83B 12.33M USD | $2.9K 19.58 USD | $194 1.31 USD | $196 1.32 USD | $1.83B 12.33M USD | 0 | -$16.55 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $93.84 1.14 USD |
-2.66
|
$1.02B 12.32M USD | $6.41K 77.55 USD | $92 1.11 USD | $99.45 1.2 USD | $1.02B 12.32M USD | 0 | -$7.65 -0.09 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Elecster Oyj ELEAV.HE | $2.9 3.17 USD |
0
|
$10.87M 11.88M USD | $120 131.18 USD | $2.9 3.17 USD | $2.9 3.17 USD | $10.87M 11.88M USD | 0 | -$0.24 -0.2 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $239 1.61 USD |
-0.42
|
$1.7B 11.5M USD | $61.6K 415.82 USD | $237 1.6 USD | $241 1.63 USD | $1.7B 11.5M USD | 27.50 | $8.69 0.06 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
0
|
$88.44M 11.31M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88.44M 11.31M USD | 11.00 | $0.01 0.001 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8399 0.92 USD |
+2.43
|
$9.72M 10.63M USD | $8 8.75 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $9.72M 10.63M USD | 16.87 | $0.05 0.05 USD | |
| DB Energy S.A. 0CJ.F | $2.43 2.66 USD |
-8.99
|
$9.69M 10.59M USD | $0 0 USD | $2.43 2.66 USD | $2.43 2.66 USD | $9.69M 10.59M USD | 0 | -$0.22 -0.2 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $152 0.0097 USD |
-8.43
|
$164.16B 10.49M USD | $317K 20.26 USD | $145 0.0092 USD | $166 0.01 USD | $164.16B 10.49M USD | 0 | -$15.72 -0.001 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.7 3.48 USD |
+3.79
|
$41.1M 10.45M USD | $3 0.76 USD | $13.2 3.36 USD | $13.7 3.48 USD | $41.1M 10.45M USD | 9.13 | $1.5 0.38 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.16 0.03 USD |
0
|
$46.45M 9.88M USD | $170K 36.15K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $46.45M 9.88M USD | 15.50 | $0.01 0.002 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.22 0.9 USD |
-7.06
|
$100.54M 9.81M USD | $500 48.81 USD | $9.22 0.9 USD | $9.22 0.9 USD | $100.54M 9.81M USD | 18.07 | $0.51 0.05 USD | |
| NEPON Inc. 7985.T | $1,483 10.01 USD |
0
|
$1.42B 9.59M USD | $600 4.05 USD | $1,483 10.01 USD | $1,522 10.27 USD | $1.42B 9.59M USD | 0 | -$25.35 -0.1 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.55 0.41 USD |
-1.79
|
$12.61M 9.35M USD | $500 371.03 USD | $0.55 0.41 USD | $0.55 0.41 USD | $12.61M 9.35M USD | 0 | -$0.62 -0.4 USD | |
| Yamazaki Co., Ltd. 6147.T | $310 2.09 USD |
0
|
$1.38B 9.29M USD | $2.5K 16.88 USD | $310 2.09 USD | $313 2.11 USD | $1.38B 9.29M USD | 12.92 | $23.99 0.16 USD | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$9.17M — | $5.33K — | $0.4 — | $0.4 — | $9.17M — | 0 | -$0.46 — | |
| SiriusVision CO., LTD. 6276.T | $290 1.96 USD |
+1.05
|
$1.35B 9.09M USD | $5.1K 34.43 USD | $286 1.93 USD | $289 1.95 USD | $1.35B 9.09M USD | 0 | -$35.13 -0.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||