![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Ergebnisseite 15 für Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (1720)
Spezielle Industriemaschinen (1720)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impact Coatings AB (publ) IMPC.ST | $4.1 0.4 USD |
-2.61
|
$358.7M 35.01M USD | $23.78K 2.32K USD | $4.03 0.39 USD | $4.25 0.41 USD | $358.7M 35.01M USD | 0 | -$0.34 -0.03 USD | |
| Broadwind, Inc. 9IRA.F | $1.38 1.51 USD |
-5.59
|
$31.05M 33.94M USD | $5 5.47 USD | $1.38 1.51 USD | $1.45 1.58 USD | $31.05M 33.94M USD | 10.64 | $0.13 0.14 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.07 0.08 USD |
0
|
$30.85M 33.72M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $30.85M 33.72M USD | 0 | -$0.02 -0.02 USD | |
| General Packer Co., Ltd. 6267.T | $2,805 18.93 USD |
+0.36
|
$4.94B 33.34M USD | $2.1K 14.18 USD | $2,795 18.87 USD | $2,825 19.07 USD | $4.94B 33.34M USD | 6.87 | $407.79 2.75 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $458 3.09 USD |
+1.1
|
$4.93B 33.3M USD | $3.9K 26.33 USD | $451 3.04 USD | $459 3.1 USD | $4.93B 33.3M USD | 0 | -$112.8 -0.7 USD | |
| TVE Co., Ltd. 6466.T | $2,100 14.18 USD |
0
|
$4.92B 33.2M USD | $2.4K 16.2 USD | $2,100 14.18 USD | $2,147 14.49 USD | $4.92B 33.2M USD | 6.81 | $308.28 2.08 USD | |
| Nippon Primex Inc. 2795.T | $907 6.12 USD |
+0.55
|
$4.77B 32.22M USD | $200 1.35 USD | $907 6.12 USD | $907 6.12 USD | $4.77B 32.22M USD | 11.70 | $77.48 0.52 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,165 21.36 USD |
0
|
$4.74B 31.97M USD | $400 2.7 USD | $3,165 21.36 USD | $3,165 21.36 USD | $4.74B 31.97M USD | 0 | -$170.2 -1.1 USD | |
| Brd. Klee A/S KLEE-B.CO | $4,260 624.61 USD |
0
|
$215.35M 31.57M USD | $84 12.32 USD | $4,260 624.61 USD | $4,260 624.61 USD | $215.35M 31.57M USD | 19.88 | $214.28 31.42 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $97 0.65 USD |
-1.02
|
$4.67B 31.53M USD | $61.1K 412.44 USD | $97 0.65 USD | $100 0.68 USD | $4.67B 31.53M USD | 0 | -$0.38 -0.002 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $572 3.86 USD |
-0.52
|
$4.66B 31.45M USD | $1.6K 10.8 USD | $572 3.86 USD | $574 3.87 USD | $4.66B 31.45M USD | 8.47 | $67.51 0.46 USD | |
| Freesia Macross Corporation 6343.T | $100 0.68 USD |
+2.04
|
$4.5B 30.38M USD | $50.9K 343.59 USD | $98 0.66 USD | $100 0.68 USD | $4.5B 30.38M USD | 5.23 | $19.1 0.13 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,010 1.52 USD |
+0.5
|
$40.2B 30.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.2B 30.34M USD | 0 | $0 0 USD | |
| Nitcho Corporation 2961.T | $4,045 27.3 USD |
0
|
$4.49B 30.3M USD | $700 4.73 USD | $3,910 26.39 USD | $4,045 27.3 USD | $4.49B 30.3M USD | 6.42 | $629.2 4.25 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.05 0.76 USD |
-2.43
|
$929.99M 29.55M USD | $3.02K 95.8 USD | $24.05 0.76 USD | $25.1 0.8 USD | $929.99M 29.55M USD | 12.99 | $1.85 0.06 USD | |
| McPhy Energy S.A. M6P.F | $0.9 0.99 USD |
-4.44
|
$26.6M 29.08M USD | $5.83K 6.38K USD | $0.9 0.99 USD | $0.9399 1.03 USD | $26.6M 29.08M USD | 0 | -$1.59 -1.7 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $24.8 0.79 USD |
+0.2
|
$906.08M 28.79M USD | $108.94K 3.46K USD | $23.9 0.76 USD | $25 0.79 USD | $906.08M 28.79M USD | 0 | -$1.17 -0.03 USD | |
| Dynamic Design Co., LTD. 145210.KS | $1,098 0.83 USD |
-6.23
|
$37.95B 28.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.95B 28.64M USD | 0 | $0 0 USD | |
| Forward Science Corp. 7530.TWO | $24.55 0.78 USD |
-2
|
$896.07M 28.47M USD | $69.66K 2.21K USD | $24.4 0.78 USD | $25.2 0.8 USD | $896.07M 28.47M USD | 0 | -$1.6 -0.05 USD | |
| NSC Groupe SA ALNSC.PA | $62 67.77 USD |
0
|
$25.85M 28.26M USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $25.85M 28.26M USD | 5.50 | $11.26 12.31 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $35.1 1.12 USD |
-0.14
|
$888.03M 28.22M USD | $34 1.08 USD | $35.1 1.12 USD | $35.1 1.12 USD | $888.03M 28.22M USD | 12.22 | $2.87 0.09 USD | |
| Hamai Company Limited 6131.T | $1,309 8.84 USD |
+0.08
|
$4.17B 28.16M USD | $31.7K 213.98 USD | $1,308 8.83 USD | $1,311 8.85 USD | $4.17B 28.16M USD | 9.77 | $133.94 0.9 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.24 0.03 USD |
-0.8
|
$986.92M 27.77M USD | $976.9K 27.49K USD | $1.23 0.03 USD | $1.26 0.04 USD | $986.92M 27.77M USD | 8.26 | $0.15 0.004 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3699 0.41 USD |
-1.84
|
$25.39M 27.75M USD | $2.16K 2.36K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $25.39M 27.75M USD | 0 | -$0.12 -0.1 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $504 3.4 USD |
+0.6
|
$4.11B 27.74M USD | $19.4K 130.96 USD | $504 3.4 USD | $505 3.41 USD | $4.11B 27.74M USD | 6.31 | $79.81 0.54 USD | |
| OSG Corporation Co., Ltd. 6757.T | $778 5.25 USD |
-0.64
|
$4.04B 27.28M USD | $1.7K 11.48 USD | $778 5.25 USD | $782 5.28 USD | $4.04B 27.28M USD | 97.37 | $7.99 0.05 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $363 2.45 USD |
-0.27
|
$4B 27.01M USD | $2.2K 14.85 USD | $360 2.43 USD | $365 2.46 USD | $4B 27.01M USD | 10.42 | $34.83 0.24 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $471 3.18 USD |
-0.21
|
$3.99B 26.96M USD | $1K 6.75 USD | $471 3.18 USD | $472 3.19 USD | $3.99B 26.96M USD | 15.59 | $30.21 0.2 USD | |
| Kostad AG KES.VI | $0.9899 1.08 USD |
0
|
$24.56M 26.85M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $24.56M 26.85M USD | 49.50 | $0.02 0.02 USD | |
| Schlatter Industries AG STRN.SW | $21 23.89 USD |
-2.78
|
$23.2M 26.4M USD | $1.68K 1.91K USD | $21 23.89 USD | $21.4 24.35 USD | $23.2M 26.4M USD | 5.94 | $3.53 4.02 USD | |
| Tokuden Co., Ltd. 3437.T | $2,467 16.65 USD |
+1.31
|
$3.9B 26.33M USD | $300 2.03 USD | $2,467 16.65 USD | $2,485 16.77 USD | $3.9B 26.33M USD | 13.40 | $184.09 1.24 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.04 0.06 USD |
0
|
$897.6M 25.26M USD | $23.9K 672.54 USD | $1.99 0.06 USD | $2.04 0.06 USD | $897.6M 25.26M USD | 40.79 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.04 0.06 USD |
0
|
$897.6M 25.26M USD | $23.9K 672.48 USD | $1.99 0.06 USD | $2.04 0.06 USD | $897.6M 25.26M USD | 40.79 | $0.05 0.001 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $817 5.51 USD |
-0.6
|
$3.73B 25.16M USD | $100 0.68 USD | $817 5.51 USD | $817 5.51 USD | $3.73B 25.16M USD | 0 | -$11.4 -0.07 USD | |
| Aurora Labs Limited 0FR.F | $0.04 0.04 USD |
+30.65
|
$22.56M 24.66M USD | $11.15K 12.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $22.56M 24.66M USD | 0 | -$0.01 -0.01 USD | |
| Singulus Technologies AG SGTSY | $1.36 — |
-9.33
|
$24.2M — | $2.5K — | $1.5 — | $1.5 — | $24.2M — | 0 | -$0.48 — | |
| APS Energia SA APE.WA | $3.37 0.86 USD |
-0.3
|
$94.99M 24.14M USD | $61 15.5 USD | $3.31 0.84 USD | $3.39 0.86 USD | $94.99M 24.14M USD | 0 | -$0.34 -0.08 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $294 1.98 USD |
+3.89
|
$3.55B 23.97M USD | $15K 101.25 USD | $288 1.94 USD | $294 1.98 USD | $3.55B 23.97M USD | 0 | -$76.89 -0.5 USD | |
| NFK Holdings Co., Ltd. 6494.T | $80 0.54 USD |
-1.25
|
$3.52B 23.79M USD | $16.4K 110.7 USD | $79 0.53 USD | $80 0.54 USD | $3.52B 23.79M USD | 37.38 | $2.14 0.01 USD | |
| Meiji Machine Co., Ltd. 6334.T | $307 2.07 USD |
+0.66
|
$3.43B 23.18M USD | $1.8K 12.15 USD | $306 2.07 USD | $308 2.08 USD | $3.43B 23.18M USD | 26.48 | $11.59 0.08 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.1 0.42 USD |
-0.76
|
$710.66M 22.58M USD | $161.2K 5.12K USD | $12.95 0.41 USD | $13.25 0.42 USD | $710.66M 22.58M USD | 0 | -$0.11 -0.003 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $3,010 20.32 USD |
+1.48
|
$3.32B 22.44M USD | $1.4K 9.45 USD | $2,981 20.12 USD | $3,040 20.52 USD | $3.32B 22.44M USD | 7.52 | $399.82 2.7 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,681 11.35 USD |
+0.54
|
$3.3B 22.3M USD | $1K 6.75 USD | $1,681 11.35 USD | $1,700 11.48 USD | $3.3B 22.3M USD | 8.62 | $194.79 1.31 USD | |
| BOA Concept SAS ALBOA.PA | $20.9 22.85 USD |
+0.48
|
$20.36M 22.26M USD | $174 190.21 USD | $20.5 22.41 USD | $20.9 22.85 USD | $20.36M 22.26M USD | 99.52 | $0.21 0.23 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.59 0.07 USD |
-2.27
|
$1.82B 21.97M USD | $87.25K 1.06K USD | $5.35 0.06 USD | $5.86 0.07 USD | $1.82B 21.97M USD | 13.63 | $0.41 0.004 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $403 2.72 USD |
0
|
$3.25B 21.96M USD | $7.9K 53.33 USD | $402 2.71 USD | $406 2.74 USD | $3.25B 21.96M USD | 14.72 | $27.36 0.18 USD | |
| BOA Concept SAS 74Z.F | $20.1 21.97 USD |
-1.47
|
$19.97M 21.83M USD | $0 0 USD | $20.1 21.97 USD | $20.1 21.97 USD | $19.97M 21.83M USD | 95.71 | $0.21 0.23 USD | |
| CVD Equipment Corporation 0V3.F | $2.88 3.15 USD |
-1.37
|
$19.82M 21.67M USD | $231 252.51 USD | $2.88 3.15 USD | $2.88 3.15 USD | $19.82M 21.67M USD | 0 | -$0.62 -0.6 USD | |
| ENSHU Limited 6218.T | $508 3.43 USD |
-0.2
|
$3.2B 21.62M USD | $500 3.38 USD | $508 3.43 USD | $508 3.43 USD | $3.2B 21.62M USD | 0 | -$78.65 -0.5 USD | |
| Nichidai Corporation 6467.T | $351 2.37 USD |
0
|
$3.18B 21.45M USD | $1.3K 8.78 USD | $351 2.37 USD | $352 2.38 USD | $3.18B 21.45M USD | 13.40 | $26.18 0.18 USD | |
| CONVUM Ltd. 6265.T | $1,972 13.31 USD |
+1.13
|
$3.07B 20.72M USD | $3.8K 25.65 USD | $1,950 13.16 USD | $1,979 13.36 USD | $3.07B 20.72M USD | 13.21 | $149.18 1.01 USD | |
| Altech Co., Ltd. 9972.T | $211 1.42 USD |
-0.47
|
$3.06B 20.65M USD | $1.1K 7.43 USD | $211 1.42 USD | $212 1.43 USD | $3.06B 20.65M USD | 0 | -$70.86 -0.4 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| EnWave Corporation E4U.F | $0.1499 0.17 USD |
-2.56
|
$18.31M 20.01M USD | $3.3K 3.61K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $18.31M 20.01M USD | 0 | -$0.01 -0.01 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.8 3.06 USD |
-1.41
|
$18.13M 19.81M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.8 3.06 USD | $18.13M 19.81M USD | 8.23 | $0.34 0.37 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
0
|
$151.85M 19.42M USD | $8K 1.02K USD | $0.65 0.08 USD | $0.65 0.08 USD | $151.85M 19.42M USD | 11.00 | $0.06 0.007 USD | |
| Getabec Public Company Limited GTB.BK | $0.7099 0.02 USD |
-2.74
|
$681.6M 19.18M USD | $118.8K 3.34K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $681.6M 19.18M USD | 7.09 | $0.1 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7099 0.02 USD |
-2.74
|
$681.6M 19.18M USD | $118.8K 3.34K USD | $0.7099 0.02 USD | $0.7299 0.02 USD | $681.6M 19.18M USD | 14.19 | $0.05 0.001 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $10.4 0.33 USD |
+2.46
|
$599.51M 19.05M USD | $38K 1.21K USD | $10.2 0.32 USD | $10.6 0.34 USD | $599.51M 19.05M USD | 0 | -$1.36 -0.04 USD | |
| Next Hydrogen NXHSF | $0.8299 — |
+107.5
|
$19.01M — | $5K — | $0.4 — | $0.4 — | $19.01M — | 0 | -$0.44 — | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $130.72 1.58 USD |
-4.58
|
$1.54B 18.63M USD | $24.58K 297.4 USD | $127 1.54 USD | $143.47 1.74 USD | $1.54B 18.63M USD | 23.85 | $5.48 0.07 USD | |
| YKT Corporation 2693.T | $237 1.6 USD |
-0.42
|
$2.75B 18.57M USD | $17.5K 118.13 USD | $237 1.6 USD | $241 1.63 USD | $2.75B 18.57M USD | 0 | -$3 -0.02 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,453 9.81 USD |
-1.16
|
$2.7B 18.2M USD | $100 0.68 USD | $1,453 9.81 USD | $1,453 9.81 USD | $2.7B 18.2M USD | 9.48 | $153.22 1.03 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $68 9.97 USD |
-3.55
|
$123.85M 18.16M USD | $256 37.54 USD | $68 9.97 USD | $68.5 10.04 USD | $123.85M 18.16M USD | 0 | -$0.3 -0.04 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Enogia SAS 7BZ.F | $2.37 2.59 USD |
+3.04
|
$15.5M 16.94M USD | $200 218.63 USD | $2.37 2.59 USD | $2.37 2.59 USD | $15.5M 16.94M USD | 0.051 | $46.1 50.39 USD | |
| Aquarius Engines (A.M) AQUEF | $0.5 — |
-73.68
|
$16.47M — | $100 — | $0.9799 — | $0.9799 — | $16.47M — | 0 | -$0.5 — | |
| Tsudakoma Corp. 6217.T | $380 2.57 USD |
+1.06
|
$2.43B 16.38M USD | $4.9K 33.08 USD | $375 2.53 USD | $380 2.57 USD | $2.43B 16.38M USD | 4.97 | $76.44 0.52 USD | |
| Clabo S.p.A. 7UP.F | $1.44 1.57 USD |
-0.69
|
$14.28M 15.61M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $14.28M 15.61M USD | 14.40 | $0.1 0.11 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,975 2.25 USD |
-1.49
|
$20.05B 15.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.05B 15.14M USD | 0 | $0 0 USD | |
| Reo Plastics REOP | $33 — |
+1.54
|
$14.71M — | $1.02K — | $32.5 — | $33 — | $14.71M — | 0 | $0 — | |
| KLASS Corporation 6233.T | $403 2.72 USD |
-0.49
|
$2.17B 14.67M USD | $7.3K 49.28 USD | $400 2.7 USD | $403 2.72 USD | $2.17B 14.67M USD | 28.52 | $14.13 0.1 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.44 1.57 USD |
+2.86
|
$12.59M 13.76M USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $12.59M 13.76M USD | 7.57 | $0.19 0.21 USD | |
| Reko International Group Inc. REKO.V | $3.3 2.45 USD |
0
|
$18.35M 13.62M USD | $100 74.21 USD | $3.3 2.45 USD | $3.3 2.45 USD | $18.35M 13.62M USD | 0 | -$0.73 -0.5 USD | |
| Elecster Oyj ELEAV.HE | $3.32 3.63 USD |
-0.6
|
$12.44M 13.6M USD | $373 407.74 USD | $3.18 3.48 USD | $3.32 3.63 USD | $12.44M 13.6M USD | 166.00 | $0.02 0.02 USD | |
| DB Energy S.A. 0CJ.F | $3.11 3.4 USD |
-0.32
|
$12.29M 13.44M USD | $0 0 USD | $2.82 3.08 USD | $3.13 3.42 USD | $12.29M 13.44M USD | 0 | -$0.43 -0.4 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $240 1.62 USD |
+2.56
|
$1.94B 13.12M USD | $17.7K 119.48 USD | $237 1.6 USD | $240 1.62 USD | $1.94B 13.12M USD | 7.99 | $30.02 0.2 USD | |
| Placo Co., Ltd. 6347.T | $208 1.4 USD |
+0.97
|
$1.83B 12.34M USD | $1K 6.75 USD | $205 1.38 USD | $208 1.4 USD | $1.83B 12.34M USD | 0 | -$16.53 -0.1 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Atam Valves Limited ATAM.BO | $85.59 1.04 USD |
-7.97
|
$981.12M 11.87M USD | $12.55K 151.77 USD | $81.91 0.99 USD | $93.7 1.13 USD | $981.12M 11.87M USD | 14.21 | $6.02 0.07 USD | |
| Singulus Technologies AG SNG.F | $1.2 1.31 USD |
-0.83
|
$10.72M 11.72M USD | $1.13K 1.23K USD | $1.17 1.27 USD | $1.26 1.37 USD | $10.72M 11.72M USD | 0 | -$0.92 -1.005 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.07 0.08 USD |
+3.25
|
$10.35M 11.31M USD | $200 218.63 USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-11.67
|
$85.22M 10.9M USD | $1.1M 140.3K USD | $0.1 0.01 USD | $0.11 0.01 USD | $85.22M 10.9M USD | 3.53 | $0.03 0.003 USD | |
| Remak-Energomontaz S.A. RMK.WA | $14.15 3.6 USD |
+2.91
|
$42.45M 10.79M USD | $5.99K 1.52K USD | $13.8 3.51 USD | $14.55 3.7 USD | $42.45M 10.79M USD | 9.43 | $1.5 0.38 USD | |
| PT Mitra Pack Tbk PTMP.JK | $53 0.0033 USD |
+3.92
|
$167.97B 10.73M USD | $3.51M 224.15 USD | $51 0.0032 USD | $55 0.0035 USD | $167.97B 10.73M USD | 0 | -$0.85 -0.00005 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.8 0.96 USD |
+0.82
|
$106.86M 10.43M USD | $15.67K 1.53K USD | $9.78 0.95 USD | $10.3 1.01 USD | $106.86M 10.43M USD | 33.79 | $0.29 0.03 USD | |
| NEPON Inc. 7985.T | $1,560 10.53 USD |
0
|
$1.49B 10.08M USD | $200 1.35 USD | $1,560 10.53 USD | $1,581 10.67 USD | $1.49B 10.08M USD | 0 | -$25.26 -0.1 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8299 0.91 USD |
-2.35
|
$9.07M 9.92M USD | $8 8.75 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $9.07M 9.92M USD | 27.73 | $0.03 0.03 USD | |
| FlexQube AB (publ) FLEXQ.ST | $7.3 0.71 USD |
-5.19
|
$97.85M 9.55M USD | $2.42K 235.83 USD | $7.14 0.7 USD | $7.58 0.74 USD | $97.85M 9.55M USD | 0 | -$2.7 -0.2 USD | |
| Yamazaki Co., Ltd. 6147.T | $315 2.13 USD |
+0.64
|
$1.4B 9.44M USD | $500 3.38 USD | $314 2.12 USD | $315 2.13 USD | $1.4B 9.44M USD | 13.13 | $23.98 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $300 2.03 USD |
+1.01
|
$1.39B 9.35M USD | $5.2K 35.1 USD | $300 2.03 USD | $305 2.06 USD | $1.39B 9.35M USD | 21.91 | $13.69 0.09 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $134 0.0085 USD |
-0.74
|
$144.72B 9.25M USD | $15.6K 1 USD | $132 0.0084 USD | $135 0.0086 USD | $144.72B 9.25M USD | 0 | -$15.72 -0.001 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FOM Technologies A/S FOM.CO | $6.34 0.93 USD |
+0.63
|
$60.26M 8.84M USD | $1.87K 273.74 USD | $6.3 0.92 USD | $6.56 0.96 USD | $60.26M 8.84M USD | 0 | -$0.75 -0.1 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $181 1.22 USD |
+2.84
|
$1.29B 8.71M USD | $25.3K 170.78 USD | $177 1.19 USD | $185 1.25 USD | $1.29B 8.71M USD | 0 | -$1.43 -0.009 USD | |
| JWW Invest S.A. JWW.WA | $3.11 0.79 USD |
0
|
$34.21M 8.7M USD | $26 6.61 USD | $3.04 0.77 USD | $3.11 0.79 USD | $34.21M 8.7M USD | 8.40 | $0.37 0.09 USD | |
| Born BRRN | $0.02 — |
-4.29
|
$8.44M — | $3 — | $0.02 — | $0.02 — | $8.44M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||