Sonuç Sayfası 15 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $3,510 23.69 USD |
+1.74
|
$4.93B 33.26M USD | $2.3K 15.53 USD | $3,460 23.36 USD | $3,550 23.96 USD | $4.93B 33.26M USD | 3.57 | $983.15 6.64 USD | |
| SKAKO A/S SKAKO.CO | $71.85 10.53 USD |
+1.2
|
$224.89M 32.97M USD | $381 55.86 USD | $71.5 10.48 USD | $72 10.56 USD | $224.89M 32.97M USD | 16.67 | $4.31 0.63 USD | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $100 0.68 USD |
+2.04
|
$4.82B 32.51M USD | $138.1K 932.21 USD | $100 0.68 USD | $103 0.7 USD | $4.82B 32.51M USD | 0 | -$0.38 -0.002 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $444 3 USD |
-2.2
|
$4.78B 32.28M USD | $2.4K 16.2 USD | $444 3 USD | $455 3.07 USD | $4.78B 32.28M USD | 0 | -$112.8 -0.7 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,120 1.6 USD |
-0.24
|
$42.4B 32.01M USD | $4.7K 3.55 USD | $2,105 1.59 USD | $2,130 1.61 USD | $42.4B 32.01M USD | 0 | $0 0 USD | |
| Nippon Primex Inc. 2795.T | $893 6.03 USD |
+0.56
|
$4.7B 31.72M USD | $1.3K 8.78 USD | $878 5.93 USD | $899 6.07 USD | $4.7B 31.72M USD | 11.53 | $77.42 0.52 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | $0.25 0.28 USD |
-2.31
|
$28.86M 31.55M USD | $10K 10.93K USD | $0.25 0.28 USD | $0.2899 0.32 USD | $28.86M 31.55M USD | 0 | -$0.84 -0.9 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.8 0.79 USD |
0
|
$958.99M 30.47M USD | $53.4K 1.7K USD | $23.95 0.76 USD | $25 0.79 USD | $958.99M 30.47M USD | 12.40 | $2 0.06 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $105 2.95 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.46 0.07 USD |
0
|
$1.08B 30.46M USD | $100 2.81 USD | $2.46 0.07 USD | $2.46 0.07 USD | $1.08B 30.46M USD | 49.20 | $0.05 0.001 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| NSC Groupe SA ALNSC.PA | $63.5 69.41 USD |
0
|
$26.48M 28.95M USD | $1 1.09 USD | $63.5 69.41 USD | $63.5 69.41 USD | $26.48M 28.95M USD | 5.63 | $11.26 12.31 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.2899 0.32 USD |
-1.01
|
$26.35M 28.8M USD | $23.43K 25.61K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $26.35M 28.8M USD | 0 | -$0.03 -0.03 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $522 3.52 USD |
+0.38
|
$4.26B 28.73M USD | $2.5K 16.88 USD | $522 3.52 USD | $524 3.54 USD | $4.26B 28.73M USD | 6.54 | $79.81 0.54 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3.35 0.33 USD |
-4.01
|
$293.08M 28.61M USD | $62.56K 6.11K USD | $3.34 0.33 USD | $3.4 0.33 USD | $293.08M 28.61M USD | 0 | -$0.34 -0.03 USD | |
| Born BRRN | $0.07 — |
0
|
$28.35M — | $230 — | $0.07 — | $0.07 — | $28.35M — | 0 | $0 — | |
| Hamai Company Limited 6131.T | $1,315 8.88 USD |
0
|
$4.19B 28.28M USD | $2.6K 17.55 USD | $1,315 8.88 USD | $1,316 8.88 USD | $4.19B 28.28M USD | 9.82 | $133.87 0.9 USD | |
| Nitcho Corporation 2961.T | $3,770 25.45 USD |
-5.63
|
$4.18B 28.24M USD | $4.8K 32.4 USD | $3,715 25.08 USD | $3,840 25.92 USD | $4.18B 28.24M USD | 5.99 | $629.21 4.25 USD | |
| Freesia Macross Corporation 6343.T | $91 0.61 USD |
+1.11
|
$4.1B 27.64M USD | $1.12M 7.54K USD | $87 0.59 USD | $96 0.65 USD | $4.1B 27.64M USD | 4.76 | $19.1 0.13 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $186.94 2.26 USD |
-2.08
|
$2.21B 26.79M USD | $17.34K 209.77 USD | $185 2.24 USD | $193.49 2.34 USD | $2.21B 26.79M USD | 34.11 | $5.48 0.07 USD | |
| OSG Corporation Co., Ltd. 6757.T | $753 5.08 USD |
+1.48
|
$3.91B 26.41M USD | $5.5K 37.13 USD | $735 4.96 USD | $755 5.1 USD | $3.91B 26.41M USD | 94.36 | $7.98 0.05 USD | |
| Clean Power Hydrogen Plc G9Z.F | $0.05 0.05 USD |
0
|
$23.66M 25.87M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.05 0.05 USD | $23.66M 25.87M USD | 0 | -$0.02 -0.02 USD | |
| Clean Power Hydrogen Plc G9Z.MU | $0.05 0.05 USD |
0
|
$23.66M 25.87M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.66M 25.87M USD | 0 | -$0.02 -0.02 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+0.76
|
$23.65M 25.85M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.34 0.37 USD | $23.65M 25.85M USD | 0 | -$0.12 -0.1 USD | |
| Schlatter Industries AG STRN.SW | $20.4 23.21 USD |
-0.97
|
$22.54M 25.64M USD | $14 15.93 USD | $20.4 23.21 USD | $20.4 23.21 USD | $22.54M 25.64M USD | 5.77 | $3.53 4.02 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.55 1 USD |
+5.52
|
$798.21M 25.36M USD | $44.02K 1.4K USD | $30.3 0.96 USD | $33.55 1.07 USD | $798.21M 25.36M USD | 11.03 | $2.86 0.09 USD | |
| Tokuden Co., Ltd. 3437.T | $2,357 15.91 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $2,357 15.91 USD | $2,357 15.91 USD | $3.73B 25.15M USD | 12.80 | $184.08 1.24 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.19 0.03 USD |
0
|
$889.77M 25.04M USD | $237.1K 6.67K USD | $1.18 0.03 USD | $1.2 0.03 USD | $889.77M 25.04M USD | 7.93 | $0.15 0.004 USD | |
| NFK Holdings Co., Ltd. 6494.T | $83 0.56 USD |
+3.75
|
$3.66B 24.68M USD | $143.4K 967.99 USD | $80 0.54 USD | $83 0.56 USD | $3.66B 24.68M USD | 38.78 | $2.14 0.01 USD | |
| Kostad AG KES.VI | $0.9 0.98 USD |
-0.56
|
$22.2M 24.27M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.2M 24.27M USD | 44.75 | $0.02 0.02 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $423 2.86 USD |
+0.71
|
$3.59B 24.21M USD | $5.9K 39.83 USD | $421 2.84 USD | $426 2.88 USD | $3.59B 24.21M USD | 14.00 | $30.2 0.2 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,241 475.2 USD |
-5.23
|
$163.84M 24.02M USD | $13 1.91 USD | $3,241 475.2 USD | $3,241.5 475.27 USD | $163.84M 24.02M USD | 15.12 | $214.23 31.41 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $765 5.16 USD |
+0.13
|
$3.49B 23.56M USD | $300 2.03 USD | $765 5.16 USD | $779 5.26 USD | $3.49B 23.56M USD | 0 | -$11.4 -0.07 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $5.95 0.07 USD |
-0.83
|
$1.93B 23.39M USD | $75.3K 910.96 USD | $5.92 0.07 USD | $6.15 0.07 USD | $1.93B 23.39M USD | 14.51 | $0.41 0.004 USD | |
| APS Energia SA APE.WA | $3.23 0.82 USD |
+3.53
|
$91.04M 23.14M USD | $3.84K 975.27 USD | $3.12 0.79 USD | $3.25 0.83 USD | $91.04M 23.14M USD | 0 | -$0.34 -0.08 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $283 1.91 USD |
+3.66
|
$3.42B 23.08M USD | $75.1K 506.95 USD | $272 1.84 USD | $290 1.96 USD | $3.42B 23.08M USD | 0 | -$76.89 -0.5 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $304 2.05 USD |
+0.66
|
$3.35B 22.62M USD | $16.5K 111.38 USD | $297 2 USD | $305 2.06 USD | $3.35B 22.62M USD | 8.72 | $34.84 0.24 USD | |
| Nichidai Corporation 6467.T | $366 2.47 USD |
+7.65
|
$3.31B 22.36M USD | $301.5K 2.04K USD | $336 2.27 USD | $367 2.48 USD | $3.31B 22.36M USD | 13.98 | $26.17 0.18 USD | |
| Altech Co., Ltd. 9972.T | $231 1.56 USD |
-0.43
|
$3.18B 21.47M USD | $105.7K 713.5 USD | $224 1.51 USD | $245 1.65 USD | $3.18B 21.47M USD | 0 | -$7.18 -0.04 USD | |
| CONVUM Ltd. 6265.T | $2,035 13.74 USD |
+2.36
|
$3.17B 21.38M USD | $2.3K 15.53 USD | $1,950 13.16 USD | $2,038 13.76 USD | $3.17B 21.38M USD | 12.77 | $159.34 1.08 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,609 10.86 USD |
+1.77
|
$3.16B 21.34M USD | $800 5.4 USD | $1,565 10.56 USD | $1,609 10.86 USD | $3.16B 21.34M USD | 8.25 | $194.85 1.32 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $386 2.61 USD |
+0.52
|
$3.12B 21.04M USD | $5.2K 35.1 USD | $381 2.57 USD | $397 2.68 USD | $3.12B 21.04M USD | 14.10 | $27.37 0.18 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.15 0.39 USD |
+1.25
|
$659.13M 20.94M USD | $26.3K 835.72 USD | $12.1 0.38 USD | $12.7 0.4 USD | $659.13M 20.94M USD | 607.50 | $0.02 0.0006 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,792 18.85 USD |
+1.09
|
$3.08B 20.81M USD | $3K 20.25 USD | $2,700 18.23 USD | $2,796 18.87 USD | $3.08B 20.81M USD | 6.98 | $399.81 2.7 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.6899 0.09 USD |
-6.76
|
$158.75M 20.3M USD | $20K 2.56K USD | $0.6899 0.09 USD | $0.75 0.1 USD | $158.75M 20.3M USD | 7.66 | $0.09 0.01 USD | |
| CVD Equipment Corporation 0V3.F | $2.68 2.93 USD |
+1.52
|
$18.54M 20.27M USD | $250 273.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.54M 20.27M USD | 0 | -$0.25 -0.2 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$20.12M — | $2.5K — | $1 — | $1 — | $20.12M — | 0 | -$0.34 — | |
| Getabec Public Company Limited GTB.BK | $0.7399 0.02 USD |
0
|
$710.4M 19.99M USD | $2.6K 73.16 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $710.4M 19.99M USD | 9.25 | $0.08 0.002 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.7399 0.02 USD |
0
|
$710.4M 19.99M USD | $2.6K 73.16 USD | $0.7299 0.02 USD | $0.7399 0.02 USD | $710.4M 19.99M USD | 14.80 | $0.05 0.001 USD | |
| BOA Concept SAS 74Z.F | $18.65 20.39 USD |
+1.63
|
$18M 19.67M USD | $0 0 USD | $18.65 20.39 USD | $18.65 20.39 USD | $18M 19.67M USD | 88.80 | $0.21 0.23 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $16.65 0.53 USD |
+0.3
|
$608.32M 19.33M USD | $25.65K 815.07 USD | $16.6 0.53 USD | $16.8 0.53 USD | $608.32M 19.33M USD | 0 | -$2.25 -0.07 USD | |
| Singulus Technologies AG SNG.F | $1.97 2.15 USD |
+1.55
|
$17.66M 19.3M USD | $8.28K 9.05K USD | $1.91 2.09 USD | $1.97 2.15 USD | $17.66M 19.3M USD | 0 | -$0.61 -0.6 USD | |
| Meiji Machine Co., Ltd. 6334.T | $269 1.82 USD |
+0.75
|
$2.86B 19.3M USD | $5K 33.75 USD | $264 1.78 USD | $270 1.82 USD | $2.86B 19.3M USD | 23.24 | $11.57 0.08 USD | |
| BOA Concept SAS ALBOA.PA | $18 19.68 USD |
-5.26
|
$17.37M 18.99M USD | $330 360.73 USD | $18 19.68 USD | $19 20.77 USD | $17.37M 18.99M USD | 85.71 | $0.21 0.23 USD | |
| ENSHU Limited 6218.T | $435 2.94 USD |
+2.11
|
$2.74B 18.51M USD | $2K 13.5 USD | $426 2.88 USD | $435 2.94 USD | $2.74B 18.51M USD | 0 | -$78.65 -0.5 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,474 9.95 USD |
-1.67
|
$2.73B 18.46M USD | $200 1.35 USD | $1,474 9.95 USD | $1,499 10.12 USD | $2.73B 18.46M USD | 9.61 | $153.3 1.03 USD | |
| EnWave Corporation E4U.F | $0.14 0.15 USD |
+2.24
|
$16.88M 18.45M USD | $21K 22.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $16.88M 18.45M USD | 0 | -$0.01 -0.01 USD | |
| Glunz & Jensen Holding A/S GJ.CO | $67.5 9.9 USD |
0
|
$122.94M 18.03M USD | $266 39 USD | $67.5 9.9 USD | $67.5 9.9 USD | $122.94M 18.03M USD | 42.18 | $1.6 0.23 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $674 0.51 USD |
-0.74
|
$23.29B 17.58M USD | $153.81K 116.1 USD | $666 0.5 USD | $725 0.55 USD | $23.29B 17.58M USD | 0 | $0 0 USD | |
| Enogia SAS 7BZ.F | $2.45 2.68 USD |
+4.26
|
$15.73M 17.19M USD | $200 218.63 USD | $2.45 2.68 USD | $2.45 2.68 USD | $15.73M 17.19M USD | 0 | -$0.39 -0.4 USD | |
| YKT Corporation 2693.T | $219 1.48 USD |
+0.46
|
$2.54B 17.16M USD | $12.8K 86.4 USD | $216 1.46 USD | $219 1.48 USD | $2.54B 17.16M USD | 0 | -$0.13 -0.0008 USD | |
| Tsudakoma Corp. 6217.T | $381 2.57 USD |
-1.3
|
$2.43B 16.43M USD | $2.1K 14.18 USD | $381 2.57 USD | $390 2.63 USD | $2.43B 16.43M USD | 4.98 | $76.47 0.52 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.28 2.49 USD |
-0.87
|
$14.76M 16.13M USD | $1.25K 1.37K USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.76M 16.13M USD | 45.60 | $0.05 0.05 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.8 0.28 USD |
-4.66
|
$507.28M 16.12M USD | $3.25K 103.27 USD | $8.77 0.28 USD | $9.05 0.29 USD | $507.28M 16.12M USD | 0 | -$0.72 -0.02 USD | |
| American Power APGI | $0.01 — |
0
|
$14.56M — | $5K — | $0.01 — | $0.01 — | $14.56M — | 0 | -$0.11 — | |
| Forward Science Corp. 7530.TWO | $12.5 0.4 USD |
+2.46
|
$456.25M 14.5M USD | $21K 667.38 USD | $12.35 0.39 USD | $12.5 0.4 USD | $456.25M 14.5M USD | 0 | -$1.6 -0.05 USD | |
| KLASS Corporation 6233.T | $395 2.67 USD |
-2.95
|
$2.13B 14.37M USD | $229.6K 1.55K USD | $381 2.57 USD | $423 2.86 USD | $2.13B 14.37M USD | 27.93 | $14.14 0.1 USD | |
| Reo Plastics REOP | $30.05 — |
0
|
$13.39M — | $100 — | $30.05 — | $30.05 — | $13.39M — | 0 | $0 — | |
| Woojin I&S Co., Ltd. 010400.KS | $2,585 1.95 USD |
+0.58
|
$17.42B 13.15M USD | $11.09K 8.37 USD | $2,570 1.94 USD | $2,630 1.99 USD | $17.42B 13.15M USD | 0 | $0 0 USD | |
| Atam Valves Limited ATAM.BO | $94.05 1.14 USD |
+0.85
|
$1.08B 13.04M USD | $4.42K 53.41 USD | $92.6 1.12 USD | $95 1.15 USD | $1.08B 13.04M USD | 15.62 | $6.02 0.07 USD | |
| Placo Co., Ltd. 6347.T | $203 1.37 USD |
-2.4
|
$1.91B 12.9M USD | $461.9K 3.12K USD | $200 1.35 USD | $223 1.51 USD | $1.91B 12.9M USD | 0 | -$16.53 -0.1 USD | |
| Reko International Group Inc. REKO.V | $3.05 2.26 USD |
0
|
$16.83M 12.49M USD | $2K 1.48K USD | $3.05 2.26 USD | $3.05 2.26 USD | $16.83M 12.49M USD | 0 | -$0.7 -0.5 USD | |
| McPhy Energy S.A. M6P.F | $0.38 0.41 USD |
-6.13
|
$11.37M 12.43M USD | $2.32K 2.54K USD | $0.38 0.41 USD | $0.38 0.41 USD | $11.37M 12.43M USD | 0 | -$2.54 -2.7 USD | |
| DB Energy S.A. 0CJ.F | $2.88 3.15 USD |
+2.13
|
$11.32M 12.38M USD | $0 0 USD | $2.57 2.81 USD | $2.88 3.15 USD | $11.32M 12.38M USD | 0 | -$0.26 -0.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Next Hydrogen NXHSF | $0.54 — |
0
|
$12.27M — | $1.5K — | $0.55 — | $0.55 — | $12.27M — | 0 | -$0.45 — | |
| Elecster Oyj ELEAV.HE | $2.98 3.26 USD |
+0.37
|
$11.17M 12.21M USD | $17 18.58 USD | $2.98 3.26 USD | $3.08 3.37 USD | $11.17M 12.21M USD | 42.58 | $0.07 0.08 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.26 1.38 USD |
-1.56
|
$11.17M 12.21M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $11.17M 12.21M USD | 11.45 | $0.11 0.12 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $223 1.51 USD |
+3.24
|
$1.81B 12.19M USD | $17.7K 119.48 USD | $214 1.44 USD | $224 1.51 USD | $1.81B 12.19M USD | 12.97 | $17.19 0.12 USD | |
| PT Mitra Pack Tbk PTMP.JK | $57 0.0036 USD |
0
|
$180.64B 11.54M USD | $709.4K 45.33 USD | $57 0.0036 USD | $59 0.0037 USD | $180.64B 11.54M USD | 10.75 | $5.3 0.0003 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
-0.91
|
$87.64M 11.21M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.64M 11.21M USD | 10.90 | $0.01 0.001 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $215 1.45 USD |
+2.87
|
$1.53B 10.35M USD | $372.5K 2.51K USD | $208 1.4 USD | $220 1.49 USD | $1.53B 10.35M USD | 0 | -$1.44 -0.009 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.3 3.38 USD |
0
|
$39.9M 10.14M USD | $290 73.71 USD | $12.75 3.24 USD | $13.3 3.38 USD | $39.9M 10.14M USD | 8.86 | $1.5 0.38 USD | |
| Guideline Geo AB (publ) GO91.F | $0.7199 0.79 USD |
+1.12
|
$8.82M 9.64M USD | $8 8.75 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $8.82M 9.64M USD | 24.13 | $0.03 0.03 USD | |
| FOM Technologies A/S FOM.CO | $6.9 1.01 USD |
+6.15
|
$65.58M 9.62M USD | $1.15K 168.32 USD | $6.26 0.92 USD | $6.9 1.01 USD | $65.58M 9.62M USD | 0 | -$0.75 -0.1 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9 0.88 USD |
0
|
$98.14M 9.58M USD | $391 38.17 USD | $9 0.88 USD | $9 0.88 USD | $98.14M 9.58M USD | 31.03 | $0.29 0.03 USD | |
| NEPON Inc. 7985.T | $1,461 9.86 USD |
0
|
$1.4B 9.44M USD | $700 4.73 USD | $1,461 9.86 USD | $1,470 9.92 USD | $1.4B 9.44M USD | 0 | -$25.28 -0.1 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $132 0.0084 USD |
0
|
$142.56B 9.11M USD | $2.1K 0.13 USD | $126 0.0080 USD | $132 0.0084 USD | $142.56B 9.11M USD | 0 | -$15.72 -0.001 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.78 0.66 USD |
-8.13
|
$90.88M 8.87M USD | $1.47K 143.88 USD | $6.78 0.66 USD | $7.56 0.74 USD | $90.88M 8.87M USD | 0 | -$2.7 -0.2 USD | |
| Clabo S.p.A. 7UP.F | $0.8399 0.92 USD |
-4.77
|
$8.02M 8.77M USD | $0 0 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $8.02M 8.77M USD | 8.38 | $0.1 0.11 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.06 USD |
-0.39
|
$8.01M 8.75M USD | $150 163.97 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.01M 8.75M USD | 0 | -$0.01 -0.01 USD | |
| Yamazaki Co., Ltd. 6147.T | $292 1.97 USD |
-3.63
|
$1.3B 8.75M USD | $404.3K 2.73K USD | $278 1.88 USD | $308 2.08 USD | $1.3B 8.75M USD | 12.18 | $23.97 0.16 USD | |
| SiriusVision CO., LTD. 6276.T | $270 1.82 USD |
-1.82
|
$1.25B 8.46M USD | $106.3K 717.55 USD | $268 1.81 USD | $282 1.9 USD | $1.25B 8.46M USD | 0 | -$35.13 -0.2 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $60 68.27 USD |
0
|
$7.18M 8.17M USD | $80 91.02 USD | $60 68.27 USD | $60 68.27 USD | $7.18M 8.17M USD | 0 | -$1.11 -1.2 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $61.26 0.74 USD |
+2.73
|
$672.77M 8.14M USD | $3.96K 47.95 USD | $60.26 0.73 USD | $62.55 0.76 USD | $672.77M 8.14M USD | 0 | -$9.9 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||