Sonuç Sayfası 15 için Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takamatsu Machinery Co., Ltd. 6155.T | $462 3.12 USD |
-0.43
|
$4.98B 33.59M USD | $800 5.4 USD | $458 3.09 USD | $462 3.12 USD | $4.98B 33.59M USD | 0 | -$112.8 -0.7 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.5 0.56 USD |
0
|
$1.06B 33.53M USD | $1 0.03 USD | $17.5 0.56 USD | $17.5 0.56 USD | $1.06B 33.53M USD | 15.48 | $1.13 0.04 USD | |
| General Packer Co., Ltd. 6267.T | $2,818 19.02 USD |
0
|
$4.96B 33.49M USD | $400 2.7 USD | $2,805 18.93 USD | $2,818 19.02 USD | $4.96B 33.49M USD | 6.93 | $406.07 2.74 USD | |
| Nippon Primex Inc. 2795.T | $899 6.07 USD |
0
|
$4.73B 31.94M USD | $100 0.68 USD | $899 6.07 USD | $899 6.07 USD | $4.73B 31.94M USD | 11.60 | $77.49 0.52 USD | |
| Schlatter Industries AG STRN.SW | $24.6 27.99 USD |
-1.6
|
$27.62M 31.42M USD | $60 68.27 USD | $24.6 27.99 USD | $24.6 27.99 USD | $27.62M 31.42M USD | 17.57 | $1.4 1.59 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.05 0.64 USD |
-0.99
|
$985.22M 31.31M USD | $23.06K 732.58 USD | $19.9 0.63 USD | $20.25 0.64 USD | $985.22M 31.31M USD | 0 | -$1.47 -0.04 USD | |
| SKAKO A/S SKAKO.CO | $66.6 9.76 USD |
-1.77
|
$212.21M 31.11M USD | $93 13.64 USD | $66.6 9.76 USD | $67.6 9.91 USD | $212.21M 31.11M USD | 15.45 | $4.31 0.63 USD | |
| Freesia Macross Corporation 6343.T | $101 0.68 USD |
-1.94
|
$4.55B 30.68M USD | $59.9K 404.34 USD | $101 0.68 USD | $103 0.7 USD | $4.55B 30.68M USD | 5.28 | $19.1 0.13 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.23 0.25 USD |
0
|
$27.61M 30.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $27.61M 30.19M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,996 1.51 USD |
-0.05
|
$39.92B 30.13M USD | $10.38K 7.84 USD | $1,992 1.5 USD | $2,000 1.51 USD | $39.92B 30.13M USD | 0 | $0 0 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $525 3.54 USD |
0
|
$4.45B 30.05M USD | $22.8K 153.91 USD | $525 3.54 USD | $536 3.62 USD | $4.45B 30.05M USD | 17.38 | $30.19 0.2 USD | |
| Nitcho Corporation 2961.T | $3,990 26.93 USD |
0
|
$4.43B 29.88M USD | $700 4.73 USD | $3,930 26.53 USD | $3,990 26.93 USD | $4.43B 29.88M USD | 6.63 | $601.29 4.06 USD | |
| Glaston Oyj Abp KRY0.F | $0.6099 0.67 USD |
0
|
$27.04M 29.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.04M 29.56M USD | 0 | $0 0 USD | |
| OSG Corporation Co., Ltd. 6757.T | $817 5.51 USD |
-0.73
|
$4.24B 28.65M USD | $1.1K 7.43 USD | $813 5.49 USD | $823 5.56 USD | $4.24B 28.65M USD | 125.69 | $6.5 0.04 USD | |
| Eureka Design Public Company Limited UREKA-R.BK | $0.54 0.02 USD |
-3.51
|
$1.02B 28.6M USD | $2.79M 78.41K USD | $0.53 0.01 USD | $0.56 0.02 USD | $1.02B 28.6M USD | 27.00 | $0.02 0.0005 USD | |
| EnWave Corporation E4U.F | $0.23 0.25 USD |
-3.39
|
$25.86M 28.27M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $25.86M 28.27M USD | 0 | -$0.01 -0.01 USD | |
| Clean Power Hydrogen plc G9Z.MU | $0.05 0.06 USD |
0
|
$25.66M 28.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.66M 28.05M USD | 0 | -$0.06 -0.06 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.04 USD |
0
|
$25.66M 28.05M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.66M 28.05M USD | 0 | -$0.06 -0.06 USD | |
| NFK Holdings Co., Ltd. 6494.T | $92 0.62 USD |
+1.1
|
$4.05B 27.36M USD | $132.6K 895.09 USD | $91 0.61 USD | $93 0.63 USD | $4.05B 27.36M USD | 42.99 | $2.14 0.01 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT.BK | $2.2 0.06 USD |
-0.93
|
$968M 27.24M USD | $22.1K 621.83 USD | $2.12 0.06 USD | $2.2 0.06 USD | $968M 27.24M USD | 27.50 | $0.08 0.002 USD | |
| Impact Coatings AB (publ) 1IC.F | $0.27 0.29 USD |
+3.49
|
$24.88M 27.2M USD | $27.66K 30.24K USD | $0.25 0.28 USD | $0.27 0.29 USD | $24.88M 27.2M USD | 0 | -$0.03 -0.03 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
0
|
$854.58M 27.15M USD | $7K 222.43 USD | $22 0.7 USD | $22.1 0.7 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | $2.18 0.06 USD |
-1.8
|
$959.2M 26.99M USD | $900 25.32 USD | $2.18 0.06 USD | $2.2 0.06 USD | $959.2M 26.99M USD | 43.60 | $0.05 0.001 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,800 18.9 USD |
-0.25
|
$3.93B 26.53M USD | $2.1K 14.18 USD | $2,800 18.9 USD | $2,830 19.1 USD | $3.93B 26.53M USD | 2.84 | $983.01 6.64 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $324 2.19 USD |
-1.82
|
$3.91B 26.42M USD | $20.5K 138.38 USD | $323 2.18 USD | $329 2.22 USD | $3.91B 26.42M USD | 0 | -$76.89 -0.5 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,560 521.97 USD |
0
|
$179.96M 26.39M USD | $15 2.2 USD | $3,560 521.97 USD | $3,560 521.97 USD | $179.96M 26.39M USD | 16.61 | $214.31 31.42 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32 1.02 USD |
0
|
$809.6M 25.73M USD | $11K 349.53 USD | $32 1.02 USD | $32.1 1.02 USD | $809.6M 25.73M USD | 11.18 | $2.86 0.09 USD | |
| Impact Coatings AB (publ) IMPC.ST | $3 0.29 USD |
-0.33
|
$263.33M 25.7M USD | $29.41K 2.87K USD | $2.9 0.28 USD | $3.17 0.31 USD | $263.33M 25.7M USD | 0 | -$0.32 -0.03 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Tokuden Co., Ltd. 3437.T | $2,375 16.03 USD |
0
|
$3.75B 25.35M USD | $200 1.35 USD | $2,375 16.03 USD | $2,375 16.03 USD | $3.75B 25.35M USD | 12.90 | $184.06 1.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $822 5.55 USD |
+0.24
|
$3.75B 25.31M USD | $22.5K 151.88 USD | $820 5.54 USD | $822 5.55 USD | $3.75B 25.31M USD | 0 | -$11.4 -0.07 USD | |
| APS Energia SA APE.WA | $3.45 0.88 USD |
+1.47
|
$97.24M 24.72M USD | $45 11.44 USD | $3.4 0.86 USD | $3.45 0.88 USD | $97.24M 24.72M USD | 0 | -$0.34 -0.08 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.3099 0.34 USD |
0
|
$22.36M 24.44M USD | $2.16K 2.36K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $22.36M 24.44M USD | 0 | -$0.1 -0.1 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.18 0.07 USD |
+0.66
|
$2.01B 24.37M USD | $145 1.75 USD | $6.18 0.07 USD | $6.18 0.07 USD | $2.01B 24.37M USD | 14.71 | $0.42 0.005 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14 0.44 USD |
+0.72
|
$759.49M 24.13M USD | $86.3K 2.74K USD | $13.7 0.44 USD | $14.45 0.46 USD | $759.49M 24.13M USD | 0 | -$0.07 -0.002 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,815 12.25 USD |
+0.44
|
$3.57B 24.07M USD | $400 2.7 USD | $1,805 12.18 USD | $1,835 12.39 USD | $3.57B 24.07M USD | 9.31 | $194.79 1.31 USD | |
| Forward Science Corp. 7530.TWO | $20.2 0.64 USD |
+1.76
|
$737.3M 23.43M USD | $203.46K 6.46K USD | $19.9 0.63 USD | $21.85 0.69 USD | $737.3M 23.43M USD | 0 | -$2.02 -0.06 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.12 0.03 USD |
+0.9
|
$827.24M 23.28M USD | $197.3K 5.55K USD | $1.11 0.03 USD | $1.13 0.03 USD | $827.24M 23.28M USD | 8.61 | $0.13 0.003 USD | |
| Altech Co., Ltd. 9972.T | $250 1.69 USD |
+0.81
|
$3.44B 23.24M USD | $65.1K 439.44 USD | $249 1.68 USD | $264 1.78 USD | $3.44B 23.24M USD | 0 | -$7.19 -0.04 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.85 0.63 USD |
-1.24
|
$725.23M 23.04M USD | $25.18K 800.1 USD | $19.05 0.61 USD | $20 0.64 USD | $725.23M 23.04M USD | 0 | -$2.25 -0.07 USD | |
| Dynamic Design Co., LTD. 145210.KS | $882 0.67 USD |
-3.71
|
$30.48B 23.01M USD | $160.54K 121.18 USD | $878 0.66 USD | $924 0.7 USD | $30.48B 23.01M USD | 0 | $0 0 USD | |
| Somi Conveyor Beltings Limited SOMICONVEY.NS | $158.37 1.92 USD |
+1.26
|
$1.88B 22.74M USD | $298 3.61 USD | $157.18 1.9 USD | $159.59 1.93 USD | $1.88B 22.74M USD | 33.98 | $4.66 0.06 USD | |
| BOA Concept SAS 74Z.F | $20.9 22.85 USD |
+1.46
|
$20.46M 22.37M USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $20.46M 22.37M USD | 99.52 | $0.21 0.23 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
0
|
$20.27M 22.15M USD | $91 99.48 USD | $21 22.96 USD | $21.3 23.28 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $296 2 USD |
+0.34
|
$3.26B 22.02M USD | $19.5K 131.63 USD | $294 1.98 USD | $299 2.02 USD | $3.26B 22.02M USD | 8.49 | $34.84 0.24 USD | |
| Enogia SAS 7BZ.F | $3.06 3.34 USD |
-2.55
|
$20.03M 21.9M USD | $200 218.63 USD | $3.06 3.34 USD | $3.06 3.34 USD | $20.03M 21.9M USD | 0 | -$0.16 -0.1 USD | |
| Nichidai Corporation 6467.T | $354 2.39 USD |
-0.28
|
$3.2B 21.63M USD | $5.4K 36.45 USD | $352 2.38 USD | $358 2.42 USD | $3.2B 21.63M USD | 13.53 | $26.16 0.18 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,898 19.56 USD |
-0.07
|
$3.2B 21.6M USD | $2.1K 14.18 USD | $2,840 19.17 USD | $2,898 19.56 USD | $3.2B 21.6M USD | 7.24 | $399.91 2.7 USD | |
| CONVUM Ltd. 6265.T | $2,095 14.14 USD |
0
|
$3.19B 21.5M USD | $100 0.68 USD | $2,095 14.14 USD | $2,095 14.14 USD | $3.19B 21.5M USD | 13.14 | $159.43 1.08 USD | |
| SeaTwirl AB (publ) STW.ST | $37.3 3.64 USD |
+9.71
|
$217.81M 21.26M USD | $27.01K 2.64K USD | $34.8 3.4 USD | $39 3.81 USD | $217.81M 21.26M USD | 0 | -$3.3 -0.3 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.88 3.15 USD |
0
|
$19.4M 21.21M USD | $5.5K 6.01K USD | $2.86 3.13 USD | $2.9 3.17 USD | $19.4M 21.21M USD | 57.60 | $0.05 0.05 USD | |
| Meiji Machine Co., Ltd. 6334.T | $289 1.95 USD |
-1.37
|
$3.07B 20.73M USD | $10.1K 68.18 USD | $286 1.93 USD | $296 2 USD | $3.07B 20.73M USD | 24.97 | $11.57 0.08 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $380 2.57 USD |
+1.06
|
$3.07B 20.71M USD | $4.3K 29.03 USD | $379 2.56 USD | $385 2.6 USD | $3.07B 20.71M USD | 13.89 | $27.34 0.18 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $1.97 2.15 USD |
0
|
$18.33M 20.03M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $18.33M 20.03M USD | 0 | -$0.61 -0.6 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$17.88M 19.54M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $17.88M 19.54M USD | 0 | $0 0 USD | |
| LEEPORT(HOLD) 0387.HK | $0.66 0.08 USD |
+6.45
|
$151.85M 19.42M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $151.85M 19.42M USD | 7.33 | $0.09 0.01 USD | |
| CVD Equipment Corporation 0V3.F | $2.54 2.78 USD |
-3.79
|
$17.48M 19.11M USD | $81 88.54 USD | $2.54 2.78 USD | $2.54 2.78 USD | $17.48M 19.11M USD | 0 | -$0.01 -0.01 USD | |
| ENSHU Limited 6218.T | $445 3 USD |
-0.45
|
$2.81B 18.94M USD | $1.1K 7.43 USD | $445 3 USD | $446 3.01 USD | $2.81B 18.94M USD | 0 | -$78.67 -0.5 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,501 10.13 USD |
-0.72
|
$2.78B 18.8M USD | $4.1K 27.68 USD | $1,500 10.13 USD | $1,514 10.22 USD | $2.78B 18.8M USD | 9.78 | $153.32 1.03 USD | |
| Getabec Public Company Limited GTB.BK | $0.6899 0.02 USD |
-1.43
|
$662.4M 18.64M USD | $43.2K 1.22K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $662.4M 18.64M USD | 7.66 | $0.09 0.002 USD | |
| YKT Corporation 2693.T | $236 1.59 USD |
+0.43
|
$2.74B 18.49M USD | $2.7K 18.23 USD | $234 1.58 USD | $238 1.61 USD | $2.74B 18.49M USD | 0 | -$0.14 -0.0009 USD | |
| Getabec Public Company Limited GTB-R.BK | $0.68 0.02 USD |
-2.86
|
$652.8M 18.37M USD | $173.2K 4.87K USD | $0.68 0.02 USD | $0.7099 0.02 USD | $652.8M 18.37M USD | 13.59 | $0.05 0.001 USD | |
| Great Computer Corp. 8047.TWO | $13.6 0.43 USD |
0
|
$566.66M 18.01M USD | $28K 889.71 USD | $13.55 0.43 USD | $13.65 0.43 USD | $566.66M 18.01M USD | 0 | -$0.23 -0.007 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| The Tirex TXMC | $0.0001 — |
+900
|
$17.87M — | $7M — | $0 — | $0 — | $17.87M — | 0 | $0 — | |
| Glunz & Jensen Holding A/S GJ.CO | $66 9.68 USD |
+5.6
|
$120.21M 17.62M USD | $1.1K 160.84 USD | $55.5 8.14 USD | $66 9.68 USD | $120.21M 17.62M USD | 41.25 | $1.6 0.23 USD | |
| Patkol Public Company Limited PK-R.BK | $0.67 0.02 USD |
+6.35
|
$578.45M 16.28M USD | $1.86M 52.3K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $578.45M 16.28M USD | 0 | -$0.12 -0.003 USD | |
| Tsudakoma Corp. 6217.T | $370 2.5 USD |
+0.27
|
$2.36B 15.95M USD | $5.7K 38.48 USD | $370 2.5 USD | $370 2.5 USD | $2.36B 15.95M USD | 4.83 | $76.46 0.52 USD | |
| Atam Valves Limited ATAM.BO | $110.3 1.33 USD |
-0.72
|
$1.3B 15.76M USD | $7.57K 91.58 USD | $110.3 1.33 USD | $116.8 1.41 USD | $1.3B 15.76M USD | 20.05 | $5.5 0.07 USD | |
| KLASS Corporation 6233.T | $421 2.84 USD |
0
|
$2.27B 15.32M USD | $1.4K 9.45 USD | $421 2.84 USD | $424 2.86 USD | $2.27B 15.32M USD | 9.55 | $44.08 0.3 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $279 1.88 USD |
+1.82
|
$2.26B 15.25M USD | $5.6K 37.8 USD | $272 1.84 USD | $279 1.88 USD | $2.26B 15.25M USD | 16.23 | $17.18 0.12 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $900 667.85 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.61 -0.4 USD | |
| Reo Plastics REOP | $34 — |
-0.73
|
$15.15M — | $370 — | $34 — | $34 — | $15.15M — | 0 | $0 — | |
| Grand Green Energy Co., LTD. 6639.TWO | $8.05 0.26 USD |
-2.54
|
$464.04M 14.75M USD | $62.7K 1.99K USD | $7.6 0.24 USD | $8.26 0.26 USD | $464.04M 14.75M USD | 0 | -$0.72 -0.02 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,850 2.15 USD |
-0.7
|
$19.21B 14.5M USD | $1.87K 1.41 USD | $2,825 2.13 USD | $2,870 2.17 USD | $19.21B 14.5M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 12K.F | $1.53 1.67 USD |
-3.16
|
$13.12M 14.35M USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $13.12M 14.35M USD | 15.29 | $0.1 0.11 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $100 1.21 USD |
-1.38
|
$1.09B 13.13M USD | $607 7.34 USD | $99 1.2 USD | $101.4 1.23 USD | $1.09B 13.13M USD | 0 | -$7.65 -0.09 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $96 1.16 USD |
0
|
$1.06B 12.81M USD | $968 11.71 USD | $96 1.16 USD | $101.9 1.23 USD | $1.06B 12.81M USD | 0 | -$7.65 -0.09 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
+1.61
|
$199.66B 12.76M USD | $1.48M 94.32 USD | $61 0.0038 USD | $63 0.0040 USD | $199.66B 12.76M USD | 18.42 | $3.42 0.0002 USD | |
| Placo Co., Ltd. 6347.T | $197 1.33 USD |
+1.03
|
$1.85B 12.52M USD | $2.7K 18.23 USD | $195 1.32 USD | $197 1.33 USD | $1.85B 12.52M USD | 0 | -$16.55 -0.1 USD | |
| Xeros Technology Group plc 2X40.F | $0.02 0.02 USD |
0
|
$11.32M 12.37M USD | $80K 87.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Elecster Oyj ELEAV.HE | $2.86 3.13 USD |
-3.38
|
$11.09M 12.13M USD | $1.08K 1.18K USD | $2.86 3.13 USD | $3.02 3.3 USD | $11.09M 12.13M USD | 0 | -$0.24 -0.2 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $246 1.66 USD |
-1.99
|
$1.75B 11.84M USD | $89.7K 605.5 USD | $244 1.65 USD | $253 1.71 USD | $1.75B 11.84M USD | 28.34 | $8.68 0.06 USD | |
| DB Energy S.A. 0CJ.F | $2.68 2.93 USD |
-1.11
|
$10.47M 11.44M USD | $0 0 USD | $2.44 2.67 USD | $2.68 2.93 USD | $10.47M 11.44M USD | 0 | -$0.22 -0.2 USD | |
| TECO 2030 ASA TECO.OL | $0.55 0.05 USD |
0
|
$119.1M 11.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.1M 11.43M USD | 0 | $0 0 USD | |
| Clabo S.p.A. 7UP.F | $1.04 1.13 USD |
0
|
$10.43M 11.4M USD | $0 0 USD | $1.04 1.13 USD | $1.04 1.13 USD | $10.43M 11.4M USD | 0 | $0 0 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $163 0.01 USD |
+2.52
|
$176.04B 11.25M USD | $27.6K 1.76 USD | $158 0.01 USD | $165 0.01 USD | $176.04B 11.25M USD | 0 | -$15.72 -0.001 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.11 0.01 USD |
0
|
$86.83M 11.1M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.83M 11.1M USD | 10.80 | $0.01 0.001 USD | |
| Guideline Geo AB (publ) GO91.F | $0.8499 0.93 USD |
+1.44
|
$9.96M 10.88M USD | $8 8.75 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $9.96M 10.88M USD | 16.96 | $0.05 0.05 USD | |
| Remak-Energomontaz S.A. RMK.WA | $13.8 3.51 USD |
0
|
$41.4M 10.52M USD | $3 0.76 USD | $13.4 3.41 USD | $13.8 3.51 USD | $41.4M 10.52M USD | 9.19 | $1.5 0.38 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.76 0.95 USD |
-1.01
|
$107.51M 10.49M USD | $4.55K 444.43 USD | $9.32 0.91 USD | $10.1 0.99 USD | $107.51M 10.49M USD | 19.13 | $0.51 0.05 USD | |
| Flexidynamic Holdings Berhad 0231.KL | $0.16 0.03 USD |
-8.82
|
$46.45M 9.88M USD | $26K 5.53K USD | $0.16 0.03 USD | $0.16 0.03 USD | $46.45M 9.88M USD | 15.50 | $0.01 0.002 USD | |
| NEPON Inc. 7985.T | $1,522 10.27 USD |
0
|
$1.46B 9.84M USD | $700 4.73 USD | $1,509 10.19 USD | $1,522 10.27 USD | $1.46B 9.84M USD | 0 | -$25.26 -0.1 USD | |
| Next Hydrogen Solutions Inc. NXH.V | $0.56 0.42 USD |
+1.82
|
$12.83M 9.52M USD | $1.77K 1.31K USD | $0.56 0.42 USD | $0.56 0.42 USD | $12.83M 9.52M USD | 0 | -$0.62 -0.4 USD | |
| Yamazaki Co., Ltd. 6147.T | $308 2.08 USD |
+0.66
|
$1.37B 9.23M USD | $1.4K 9.45 USD | $307 2.07 USD | $309 2.09 USD | $1.37B 9.23M USD | 12.83 | $23.99 0.16 USD | |
| Next Hydrogen NXHSF | $0.4 — |
0
|
$9.17M — | $5.33K — | $0.4 — | $0.4 — | $9.17M — | 0 | -$0.46 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||