![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 9 für Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $10K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LIN.F | $414 452.56 USD |
-2.73
|
$202.75B 221.64B USD | $2.88K 3.15K USD | $414 452.56 USD | $425.2 464.8 USD | $202.75B 221.64B USD | 32.96 | $12.56 13.73 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
+1.12
|
$105.11B 114.9B USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $105.11B 114.9B USD | 31.57 | $1.14 1.25 USD | |
| L'Air Liquide S.A. AI.VI | $178.62 195.26 USD |
-2.52
|
$102.98B 112.57B USD | $65 71.05 USD | $178.62 195.26 USD | $184.6 201.79 USD | $102.98B 112.57B USD | 31.22 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $177.44 193.97 USD |
-3.28
|
$102.3B 111.82B USD | $569 621.99 USD | $177.44 193.97 USD | $185.54 202.82 USD | $102.3B 111.82B USD | 31.02 | $5.72 6.25 USD | |
| L'Air Liquide AIQUF | $193.04 — |
-2.04
|
$111.29B — | $240 — | $193.04 — | $193.04 — | $111.29B — | 31.18 | $6.19 — | |
| L'Air Liquide S.A. AIL.F | $175.42 191.76 USD |
-3.49
|
$101.13B 110.55B USD | $751 820.94 USD | $175.42 191.76 USD | $185.52 202.8 USD | $101.13B 110.55B USD | 30.61 | $5.73 6.26 USD | |
| The Sherwin-Williams Company SHW.MX | $7,293.03 431.84 USD |
0
|
$1.83T 108.61B USD | $549 32.51 USD | $7,293.03 431.84 USD | $7,293.03 431.84 USD | $1.83T 108.61B USD | 34.12 | $213.69 12.65 USD | |
| The Sherwin-Williams Company S1HW34.SA | $210.28 42.62 USD |
0
|
$528.88B 107.19B USD | $0 0 USD | $210.28 42.62 USD | $210.28 42.62 USD | $528.88B 107.19B USD | 34.35 | $6.12 1.24 USD | |
| The Sherwin-Williams Company SJ3.F | $329.25 359.91 USD |
-1.48
|
$82.81B 90.52B USD | $325 355.27 USD | $328.7 359.31 USD | $329.9 360.63 USD | $82.81B 90.52B USD | 33.83 | $9.73 10.64 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 90.23B USD | 35.97 | $149.29 8.84 USD | |
| The Sherwin-Williams Company SHWW.VI | $324.45 354.67 USD |
-2.95
|
$81.6B 89.2B USD | $0 0 USD | $324.45 354.67 USD | $330.95 361.77 USD | $81.6B 89.2B USD | 33.34 | $9.73 10.64 USD | |
| Ecolab Inc. E1CL34.SA | $382.03 77.43 USD |
0
|
$435.55B 88.28B USD | $0 0 USD | $382.03 77.43 USD | $382.03 77.43 USD | $435.55B 88.28B USD | 35.83 | $10.66 2.16 USD | |
| Air Products and Chemicals, Inc. APD.MX | $6,358 376.47 USD |
0
|
$1.41T 83.76B USD | $0 0 USD | $6,358 376.47 USD | $6,358 376.47 USD | $1.41T 83.76B USD | 18.14 | $350.33 20.74 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $453.92 92 USD |
0
|
$403.94B 81.87B USD | $0 0 USD | $453.92 92 USD | $453.92 92 USD | $403.94B 81.87B USD | 18.14 | $25.01 5.07 USD | |
| Ecolab Inc. ECL.VI | $244.4 267.16 USD |
-1.49
|
$69.16B 75.61B USD | $0 0 USD | $243.7 266.4 USD | $244.4 267.16 USD | $69.16B 75.61B USD | 35.94 | $6.8 7.43 USD | |
| Ecolab Inc. ECJ.F | $239.8 262.13 USD |
-3.31
|
$67.86B 74.18B USD | $17 18.58 USD | $239.8 262.13 USD | $244.1 266.83 USD | $67.86B 74.18B USD | 35.26 | $6.8 7.43 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $281.2 307.39 USD |
-1.3
|
$62.56B 68.39B USD | $0 0 USD | $278.2 304.11 USD | $281.2 307.39 USD | $62.56B 68.39B USD | 17.63 | $15.95 17.44 USD | |
| Air Products and Chemicals, Inc. AP3.F | $276.7 302.47 USD |
-3.05
|
$61.56B 67.29B USD | $36 39.35 USD | $276.7 302.47 USD | $279.3 305.31 USD | $61.56B 67.29B USD | 17.36 | $15.93 17.41 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$1.04T 61.57B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $1.04T 61.57B USD | 73.49 | $12.07 0.71 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.9 29.41 USD |
-2.57
|
$53.43B 58.41B USD | $75 81.99 USD | $26.9 29.41 USD | $27.3 29.84 USD | $53.43B 58.41B USD | 15.73 | $1.71 1.87 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| BASF SE BASF.BD | $21,110 58.38 USD |
0
|
$18.87T 52.19B USD | $20 0.06 USD | $21,110 58.38 USD | $21,110 58.38 USD | $18.87T 52.19B USD | 96.15 | $219.54 0.61 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $494 100.13 USD |
0
|
$252.65B 51.21B USD | $0 0 USD | $494 100.13 USD | $494 100.13 USD | $252.65B 51.21B USD | 178.33 | $2.77 0.56 USD | |
| BASF SE BASA.F | $13.1 14.32 USD |
-1.5
|
$46.77B 51.12B USD | $72 78.71 USD | $13 14.21 USD | $13.1 14.32 USD | $46.77B 51.12B USD | 93.57 | $0.14 0.15 USD | |
| Sika AG SIKAN.MX | $5,257.5 311.31 USD |
0
|
$860.12B 50.93B USD | $0 0 USD | $5,257.5 311.31 USD | $5,257.5 311.31 USD | $860.12B 50.93B USD | 29.32 | $179.28 10.62 USD | |
| BASF SE BAS.VI | $50.66 55.38 USD |
-4.22
|
$45.25B 49.46B USD | $962 1.05K USD | $50.37 55.06 USD | $53.34 58.31 USD | $45.25B 49.46B USD | 92.10 | $0.55 0.6 USD | |
| BASF SE BFFAF | $55.02 — |
-4.31
|
$49.38B — | $300 — | $55.02 — | $55.4 — | $49.38B — | 91.70 | $0.6 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$42.7B — | $3 — | $4,491.59 — | $4,491.59 — | $42.7B — | 33.67 | $133.4 — | |
| Sika AG SKFOF | $262.02 — |
0
|
$42.44B — | $24 — | $264.27 — | $264.27 — | $42.44B — | 29.77 | $8.8 — | |
| Givaudan SA GIN1.F | $82.5 90.18 USD |
-3.51
|
$38.06B 41.6B USD | $21 22.96 USD | $82.5 90.18 USD | $82.5 90.18 USD | $38.06B 41.6B USD | 33.40 | $2.47 2.7 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.14B 41.34B USD | $0 0 USD | $1,670 98.88 USD | $1,670 98.88 USD | $698.14B 41.34B USD | 46.51 | $35.9 2.13 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-5.69
|
$37.3B 40.77B USD | $540 590.29 USD | $23.2 25.36 USD | $23.2 25.36 USD | $37.3B 40.77B USD | 28.64 | $0.81 0.89 USD | |
| Nutrien Ltd. NTRN.MX | $1,065 63.06 USD |
0
|
$677.51B 40.12B USD | $0 0 USD | $1,065 63.06 USD | $1,065 63.06 USD | $677.51B 40.12B USD | 6.75 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$195.89B 39.7B USD | $0 0 USD | $468.59 94.98 USD | $468.59 94.98 USD | $195.89B 39.7B USD | 45.67 | $10.26 2.08 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4299 — |
0
|
$38.06B — | $8.81K — | $0.45 — | $0.45 — | $38.06B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,875 0.44 USD |
-4.18
|
$594.77T 38.01B USD | $14.45M 923.29 USD | $6,875 0.44 USD | $7,125 0.46 USD | $594.77T 38.01B USD | 0 | -$17.21 -0.001 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $798 47.25 USD |
0
|
$563.2B 33.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2B 33.35B USD | 25.06 | $31.84 1.89 USD | |
| DuPont de Nemours, Inc. 6D81.F | $70.53 77.1 USD |
-0.9
|
$29.48B 32.23B USD | $427 466.77 USD | $70.53 77.1 USD | $70.53 77.1 USD | $29.48B 32.23B USD | 43.26 | $1.63 1.78 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,600 94.74 USD |
-1.84
|
$538.88B 31.91B USD | $38 2.25 USD | $1,600 94.74 USD | $1,600 94.74 USD | $538.88B 31.91B USD | 4.51 | $354.35 20.98 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $69.8 76.3 USD |
-3.47
|
$29.18B 31.9B USD | $0 0 USD | $69.8 76.3 USD | $70.79 77.38 USD | $29.18B 31.9B USD | 42.82 | $1.63 1.78 USD | |
| PPG Industries, Inc. PPG.MX | $2,355 139.44 USD |
0
|
$534.53B 31.65B USD | $0 0 USD | $2,355 139.44 USD | $2,355 139.44 USD | $534.53B 31.65B USD | 20.32 | $115.87 6.86 USD | |
| Dow Inc. D1OW34.SA | $54.8 11.11 USD |
0
|
$154.7B 31.36B USD | $3 0.61 USD | $54.8 11.11 USD | $54.8 11.11 USD | $154.7B 31.36B USD | 24.14 | $2.27 0.46 USD | |
| PPG Industries, Inc. P1PG34.SA | $340.34 68.98 USD |
+0.41
|
$154.5B 31.31B USD | $0 0 USD | $340.34 68.98 USD | $340.34 68.98 USD | $154.5B 31.31B USD | 20.53 | $16.57 3.36 USD | |
| Novonesis A/S NZM2.F | $53.52 58.5 USD |
+1.02
|
$27B 29.51B USD | $400 437.25 USD | $53.22 58.18 USD | $53.52 58.5 USD | $27B 29.51B USD | 79.88 | $0.67 0.73 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $216.94 43.97 USD |
+1.78
|
$143.41B 29.07B USD | $0 0 USD | $216.94 43.97 USD | $216.94 43.97 USD | $143.41B 29.07B USD | 18.07 | $12 2.43 USD | |
| Novonesis A/S NZYM.VI | $53.72 58.72 USD |
+0.52
|
$24.96B 27.28B USD | $0 0 USD | $53.46 58.44 USD | $53.76 58.77 USD | $24.96B 27.28B USD | 80.17 | $0.67 0.73 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Novonesis A/S NVZMF | $58.38 — |
0
|
$26.96B — | $200 — | $60.2 — | $60.2 — | $26.96B — | 81.08 | $0.72 — | |
| Novonesis A/S NZM.F | $52.5 57.39 USD |
-4.55
|
$24.49B 26.77B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $24.49B 26.77B USD | 78.35 | $0.67 0.73 USD | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $14 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| Asian Paints Limited ASIANPAINT.BO | $2,286.7 27.67 USD |
+0.32
|
$2.19T 26.52B USD | $82.75K 1K USD | $2,256.95 27.31 USD | $2,290.8 27.71 USD | $2.19T 26.52B USD | 51.71 | $44.22 0.53 USD | |
| PPG Industries, Inc. PPQ.F | $104.45 114.18 USD |
-0.48
|
$24.14B 26.39B USD | $5 5.47 USD | $104.45 114.18 USD | $104.45 114.18 USD | $24.14B 26.39B USD | 19.81 | $5.27 5.76 USD | |
| Dow Inc. 2OY.SG | $33.33 36.43 USD |
-3.04
|
$23.76B 25.97B USD | $150 163.97 USD | $33.33 36.43 USD | $34.44 37.64 USD | $23.76B 25.97B USD | 22.98 | $1.45 1.59 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,220 9.72 USD |
-1.67
|
$21.83T 25.81B USD | $33 0.04 USD | $8,220 9.72 USD | $8,460 10 USD | $21.83T 25.81B USD | 4.07 | $2.02K 2.39 USD | |
| Dow Inc. DOW.VI | $33.22 36.31 USD |
-4.84
|
$23.45B 25.63B USD | $0 0 USD | $33.22 36.31 USD | $34.63 37.85 USD | $23.45B 25.63B USD | 22.91 | $1.45 1.59 USD | |
| Dow Inc. 2OY.F | $33.07 36.15 USD |
-6.09
|
$23.34B 25.51B USD | $4.1K 4.48K USD | $33.07 36.15 USD | $34.6 37.82 USD | $23.34B 25.51B USD | 22.80 | $1.45 1.59 USD | |
| PPG Industries, Inc. PPG.VI | $102.2 111.72 USD |
-5.15
|
$23.2B 25.36B USD | $0 0 USD | $102.2 111.72 USD | $106.55 116.47 USD | $23.2B 25.36B USD | 19.35 | $5.28 5.77 USD | |
| LyondellBasell Industries N.V. DLY.F | $69.7 76.19 USD |
-2.63
|
$22.59B 24.7B USD | $77 84.17 USD | $69.64 76.13 USD | $71.34 77.98 USD | $22.59B 24.7B USD | 18.24 | $3.82 4.18 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $74 80.89 USD |
-2.09
|
$18.92B 20.69B USD | $0 0 USD | $73.7 80.56 USD | $74 80.89 USD | $18.92B 20.69B USD | 84.09 | $0.88 0.96 USD | |
| International Flavors & Fragrances Inc. IFF.F | $74 80.89 USD |
-2.86
|
$18.92B 20.69B USD | $74 80.89 USD | $73.8 80.67 USD | $74 80.89 USD | $18.92B 20.69B USD | 84.09 | $0.88 0.96 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+8.1
|
$19.98B — | $40 — | $771.86 — | $771.86 — | $19.98B — | 34.39 | $22.44 — | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $678.75 772.27 USD |
+0.74
|
$16.39B 18.65B USD | $4.52K 5.14K USD | $663.5 754.92 USD | $684 778.25 USD | $16.39B 18.65B USD | 32.22 | $21.06 23.96 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
-4.9
|
$16.16B 17.67B USD | $1.09K 1.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.16B 17.67B USD | 20.00 | $0.34 0.37 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,721.9 32.93 USD |
-0.33
|
$1.39T 16.76B USD | $102.56K 1.24K USD | $2,685.7 32.49 USD | $2,736.95 33.11 USD | $1.39T 16.76B USD | 71.19 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,722.3 32.94 USD |
-0.37
|
$1.38T 16.75B USD | $404.61K 4.9K USD | $2,697.35 32.63 USD | $2,738.75 33.13 USD | $1.38T 16.75B USD | 71.15 | $38.26 0.46 USD | |
| RPM International Inc. RP8.F | $110 120.24 USD |
-0.9
|
$14.14B 15.46B USD | $22 24.05 USD | $110 120.24 USD | $110 120.24 USD | $14.14B 15.46B USD | 23.60 | $4.66 5.09 USD | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $106.65 — |
0
|
$14.91B — | $600 — | $106 — | $107 — | $14.91B — | 35.08 | $3.04 — | |
| Nippon Sanso Holdings Corporation NPX.F | $29.64 32.4 USD |
+0.95
|
$13.62B 14.89B USD | $244 266.72 USD | $29.64 32.4 USD | $29.64 32.4 USD | $13.62B 14.89B USD | 18.64 | $1.59 1.74 USD | |
| Symrise AG SY1.F | $96.3 105.27 USD |
-0.7
|
$13.54B 14.8B USD | $110 120.24 USD | $96.3 105.27 USD | $97.68 106.78 USD | $13.54B 14.8B USD | 34.27 | $2.81 3.07 USD | |
| Symrise AG SY1.VI | $95.26 104.13 USD |
-2.3
|
$13.33B 14.57B USD | $0 0 USD | $95.26 104.13 USD | $97.62 106.71 USD | $13.33B 14.57B USD | 33.90 | $2.81 3.07 USD | |
| Westlake Corporation UEO.F | $98 107.13 USD |
-2.97
|
$13B 14.21B USD | $97 106.03 USD | $98 107.13 USD | $101 110.41 USD | $13B 14.21B USD | 22.95 | $4.27 4.67 USD | |
| Nippon Sanso TYNPF | $32.17 — |
0
|
$14.16B — | $88 — | $27.91 — | $27.91 — | $14.16B — | 18.81 | $1.71 — | |
| Nippon Sanso Holdings Corporation 4091.T | $4,813 32.49 USD |
-0.35
|
$2.08T 14.06B USD | $892.6K 6.03K USD | $4,711 31.8 USD | $4,866 32.85 USD | $2.08T 14.06B USD | 18.94 | $254.06 1.71 USD | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$236.56B 14.01B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $236.56B 14.01B USD | 13.62 | $150.76 8.93 USD | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.72B — | $124 — | $19.55 — | $19.55 — | $13.72B — | 15.63 | $1.25 — | |
| Nitto Denko Corporation ND5.F | $17.5 19.13 USD |
-2.23
|
$12.28B 13.43B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $12.28B 13.43B USD | 15.21 | $1.15 1.26 USD | |
| LG Chem, Ltd. 051915.KS | $112,500 84.92 USD |
-3.43
|
$17.7T 13.36B USD | $71.43K 53.92 USD | $110,000 83.03 USD | $114,000 86.05 USD | $17.7T 13.36B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $238,000 179.65 USD |
-3.64
|
$17.66T 13.33B USD | $247.84K 187.08 USD | $236,000 178.14 USD | $246,000 185.69 USD | $17.66T 13.33B USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
+0.69
|
$11.14B 12.18B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $11.14B 12.18B USD | 0 | -$0.71 -0.7 USD | |
| Covestro AG 1COV.VI | $58.74 64.21 USD |
-0.1
|
$11.09B 12.12B USD | $0 0 USD | $58.5 63.95 USD | $58.86 64.34 USD | $11.09B 12.12B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1COV.F | $58.72 64.19 USD |
+0.24
|
$11.08B 12.12B USD | $593 648.23 USD | $58.7 64.17 USD | $58.78 64.25 USD | $11.08B 12.12B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG CVVTF | $59.99 — |
0
|
$11.93B — | $100 — | $63.65 — | $63.65 — | $11.93B — | 0 | -$1.53 — | |
| Avantor, Inc. AVG.F | $15.6 17.05 USD |
-1.27
|
$10.91B 11.92B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.91B 11.92B USD | 16.25 | $0.96 1.05 USD | |
| Avantor, Inc. AVTR.VI | $15.7 17.16 USD |
-5.99
|
$10.69B 11.69B USD | $0 0 USD | $15.6 17.05 USD | $16.4 17.93 USD | $10.69B 11.69B USD | 16.35 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.44 66.07 USD |
+0.1
|
$10.5B 11.47B USD | $0 0 USD | $60.44 66.07 USD | $61.24 66.94 USD | $10.5B 11.47B USD | 19.12 | $3.16 3.45 USD | |
| Avantor, Inc. AVG.SG | $15 16.4 USD |
-5.06
|
$10.49B 11.46B USD | $0 0 USD | $15 16.4 USD | $15.7 17.16 USD | $10.49B 11.46B USD | 15.62 | $0.96 1.05 USD | |
| Akzo Nobel N.V. AKU1.F | $61.14 66.83 USD |
-1.23
|
$10.44B 11.41B USD | $85 92.92 USD | $60.32 65.94 USD | $61.14 66.83 USD | $10.44B 11.41B USD | 19.34 | $3.16 3.45 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $38.4 41.98 USD |
-0.52
|
$10.43B 11.4B USD | $290 317.01 USD | $38.4 41.98 USD | $38.4 41.98 USD | $10.43B 11.4B USD | 0 | -$1.3 -1.4 USD | |
| Akzo Nobel AKZOF | $66 — |
0
|
$11.31B — | $17 — | $68.1 — | $69.02 — | $11.31B — | 19.24 | $3.43 — | |
| Evonik Industries AG EVK.F | $21.4 23.39 USD |
+0.14
|
$10.34B 11.3B USD | $2.26K 2.47K USD | $21.31 23.29 USD | $21.61 23.62 USD | $10.34B 11.3B USD | 44.58 | $0.48 0.52 USD | |
| Eastman Chemical Company EAC.F | $89.1 97.4 USD |
-1.79
|
$10.26B 11.22B USD | $21 22.96 USD | $89.1 97.4 USD | $89.1 97.4 USD | $10.26B 11.22B USD | 12.60 | $7.07 7.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||