Page de résultat 9 pour Industrie : Produits chimiques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (65)
- Australie (4)
- L'Autriche (5)
- Belgique (2)
- Brésil (13)
- Canada (6)
- Chili (1)
- Chine (169)
- Finlande (1)
- France (5)
- Allemagne (77)
- Grèce (1)
- Hong Kong (15)
- Hongrie (1)
- Inde (48)
- Indonésie (9)
- Israël (1)
- Italie (1)
- Japon (41)
- Malaisie (4)
- Mexique (6)
- Pologne (5)
- Qatar (2)
- Russie (5)
- Singapour (4)
- Corée du Sud (37)
- Espagne (2)
- Suriname (10)
- Suède (2)
- Suisse (2)
- Taïwan (22)
- Thaïlande (15)
- Turquie (3)
- Royaume-Uni (7)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (596)
Produits chimiques (596)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $35K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $400.2 437.47 USD |
0
|
$188.38B 205.93B USD | $389 425.23 USD | $398.6 435.72 USD | $402.6 440.1 USD | $188.38B 205.93B USD | 33.32 | $12.01 13.13 USD | |
| L'Air Liquide AIQUF | $207.43 — |
-1.94
|
$121.38B — | $2 — | $207.43 — | $207.43 — | $121.38B — | 31.33 | $6.62 — | |
| L'Air Liquide S.A. AIL.DE | $181.16 198.03 USD |
-0.61
|
$105.09B 114.88B USD | $513 560.78 USD | $181.16 198.03 USD | $182 198.95 USD | $105.09B 114.88B USD | 31.67 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $181.28 198.16 USD |
0
|
$105.09B 114.88B USD | $163 178.18 USD | $181.22 198.1 USD | $182.32 199.3 USD | $105.09B 114.88B USD | 31.63 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AI.VI | $180.98 197.84 USD |
-0.76
|
$105.09B 114.88B USD | $0 0 USD | $180.78 197.62 USD | $182.06 199.02 USD | $105.09B 114.88B USD | 31.63 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AILA.F | $35.4 38.7 USD |
-0.56
|
$104.5B 114.23B USD | $25 27.33 USD | $35.4 38.7 USD | $35.4 38.7 USD | $104.5B 114.23B USD | 31.05 | $1.14 1.25 USD | |
| The Sherwin-Williams Company SHW.MX | $6,369.4 377.15 USD |
-1.61
|
$1.6T 94.51B USD | $35 2.07 USD | $6,369.4 377.15 USD | $6,369.4 377.15 USD | $1.6T 94.51B USD | 31.64 | $201.27 11.92 USD | |
| The Sherwin-Williams Company S1HW34.SA | $182.65 37.02 USD |
+0.63
|
$457.72B 92.77B USD | $1 0.2 USD | $182.65 37.02 USD | $182.65 37.02 USD | $457.72B 92.77B USD | 31.43 | $5.81 1.18 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 35.84 | $10.11 2.05 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.4T 83.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83.07B USD | 35.33 | $140.04 8.29 USD | |
| The Sherwin-Williams Company SHWW.VI | $289.35 316.3 USD |
-0.02
|
$72.51B 79.26B USD | $0 0 USD | $287.6 314.39 USD | $287.9 314.71 USD | $72.51B 79.26B USD | 31.55 | $9.17 10.02 USD | |
| The Sherwin-Williams Company SJ3.F | $287.55 314.33 USD |
-0.29
|
$72.13B 78.85B USD | $45 49.19 USD | $287.55 314.33 USD | $287.55 314.33 USD | $72.13B 78.85B USD | 31.15 | $9.23 10.09 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$349.31B 70.8B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $349.31B 70.8B USD | 41.17 | $9.53 1.93 USD | |
| Ecolab Inc. ECL.VI | $227.1 248.25 USD |
-0.22
|
$64.39B 70.38B USD | $0 0 USD | $227.2 248.36 USD | $227.6 248.8 USD | $64.39B 70.38B USD | 35.70 | $6.36 6.95 USD | |
| Ecolab Inc. ECJ.F | $225.8 246.83 USD |
-0.96
|
$64.02B 69.98B USD | $100 109.31 USD | $225.8 246.83 USD | $225.8 246.83 USD | $64.02B 69.98B USD | 35.22 | $6.41 7.01 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.17T 69.4B USD | $496 29.37 USD | $0 0 USD | $0 0 USD | $1.17T 69.4B USD | 39.84 | $132.19 7.83 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.05 — |
+10.8
|
$60.77B — | $43 — | $62.05 — | $62.05 — | $60.77B — | 0 | $0 — | |
| Air Products and Chemicals, Inc. APCD.VI | $241.9 264.43 USD |
+0.21
|
$53.83B 58.85B USD | $0 0 USD | $240.9 263.34 USD | $241.4 263.88 USD | $53.83B 58.85B USD | 40.31 | $6 6.56 USD | |
| Air Products and Chemicals, Inc. AP3.F | $239.1 261.37 USD |
-0.46
|
$53.21B 58.17B USD | $57 62.31 USD | $239.1 261.37 USD | $239.1 261.37 USD | $53.21B 58.17B USD | 39.52 | $6.05 6.61 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $10,075 0.64 USD |
-2.42
|
$871.55T 55.69B USD | $16.94M 1.08K USD | $9,925 0.63 USD | $10,600 0.68 USD | $871.55T 55.69B USD | 0 | $0 0 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.58 29.06 USD |
0
|
$50.75B 55.48B USD | $250 273.28 USD | $26.58 29.06 USD | $26.58 29.06 USD | $50.75B 55.48B USD | 16.50 | $1.61 1.76 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $488 98.91 USD |
+0.19
|
$249.65B 50.6B USD | $0 0 USD | $488 98.91 USD | $488 98.91 USD | $249.65B 50.6B USD | 0 | -$8.98 -1.8 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$830.74B 49.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.74B 49.19B USD | 50.75 | $18.14 1.07 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $814.17B 48.21B USD | 28.08 | $180.65 10.7 USD | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.93B — | $1 — | $4,942.03 — | $4,942.03 — | $45.93B — | 34.14 | $144.75 — | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Givaudan SA 0QPS.IL | $4,089 4652.41 USD |
-0.6
|
$39.24B 44.65B USD | $21 23.89 USD | $0 0 USD | $0 0 USD | $39.24B 44.65B USD | 43.70 | $93.55 106.44 USD | |
| Givaudan SA GIN1.F | $85.5 93.46 USD |
0
|
$40.37B 44.13B USD | $138 150.85 USD | $85.5 93.46 USD | $85.5 93.46 USD | $40.37B 44.13B USD | 34.20 | $2.5 2.73 USD | |
| BASF SE BFFAF | $48 — |
-0.74
|
$43.04B — | $105 — | $48 — | $48 — | $43.04B — | 50.00 | $0.96 — | |
| Sika AG SKFOF | $263.38 — |
-2.07
|
$42.26B — | $12 — | $263.38 — | $263.38 — | $42.26B — | 27.15 | $9.7 — | |
| BASF SE BASF.BD | $17,010 47.04 USD |
-1.68
|
$15.18T 41.99B USD | $10 0.03 USD | $17,010 47.04 USD | $17,010 47.04 USD | $15.18T 41.99B USD | 50.76 | $335.1 0.93 USD | |
| BASF SE BAS.VI | $42.06 45.98 USD |
-1.45
|
$37.56B 41.06B USD | $0 0 USD | $41.81 45.7 USD | $42.53 46.49 USD | $37.56B 41.06B USD | 50.67 | $0.83 0.91 USD | |
| BASF SE BASA.F | $10.4 11.37 USD |
0
|
$37.56B 41.06B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $37.56B 41.06B USD | 49.52 | $0.21 0.23 USD | |
| Sika AG SIKB.F | $22.6 24.7 USD |
0
|
$36.8B 40.22B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $36.8B 40.22B USD | 27.56 | $0.82 0.9 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Novozymes A/S NZM.F | $63.5 69.41 USD |
0
|
$30.09B 32.9B USD | $10 10.93 USD | $63.5 69.41 USD | $63.5 69.41 USD | $30.09B 32.9B USD | 64.14 | $0.99 1.08 USD | |
| Novozymes A/S NZM2.F | $64.04 70 USD |
0
|
$29.55B 32.3B USD | $300 327.94 USD | $64.04 70 USD | $64.04 70 USD | $29.55B 32.3B USD | 64.68 | $0.99 1.08 USD | |
| Novozymes A/S NZYM.VI | $63.38 69.28 USD |
-1.61
|
$29.55B 32.3B USD | $0 0 USD | $63.34 69.24 USD | $64.52 70.53 USD | $29.55B 32.3B USD | 64.02 | $0.99 1.08 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
0
|
$158.78B 32.18B USD | $0 0 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,256.51 74.4 USD |
0
|
$531.89B 31.49B USD | $77 4.56 USD | $0 0 USD | $0 0 USD | $531.89B 31.49B USD | 1994.46 | $0.63 0.04 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $2,255.7 133.57 USD | $2,255.7 133.57 USD | $511.99B 30.32B USD | 20.96 | $107.6 6.37 USD | |
| Novozymes A/S NVZMF | $62.15 — |
-17.91
|
$29.04B — | $710 — | $62.15 — | $63.66 — | $29.04B — | 54.04 | $1.15 — | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
0
|
$142.27B 28.84B USD | $0 0 USD | $313.41 63.52 USD | $313.41 63.52 USD | $142.27B 28.84B USD | 20.20 | $15.51 3.14 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $7,260 8.58 USD |
-1.36
|
$22.69T 26.82B USD | $132 0.16 USD | $7,240 8.56 USD | $7,340 8.68 USD | $22.69T 26.82B USD | 0 | -$7,579 -8.9 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $58.47 63.92 USD |
+0.05
|
$24.47B 26.75B USD | $0 0 USD | $58.3 63.73 USD | $58.63 64.09 USD | $24.47B 26.75B USD | 2923.50 | $0.02 0.02 USD | |
| A. Schulman, Inc. SLMNP | $900 — |
+3.44
|
$26.55B — | $2 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| DuPont de Nemours, Inc. 6D81.F | $57.93 63.33 USD |
-0.92
|
$24.24B 26.5B USD | $1 1.09 USD | $57.93 63.33 USD | $57.93 63.33 USD | $24.24B 26.5B USD | 2896.50 | $0.02 0.02 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,281.7 27.6 USD |
+0.02
|
$2.19T 26.47B USD | $5.63K 68.08 USD | $2,266.8 27.42 USD | $2,285 27.64 USD | $2.19T 26.47B USD | 59.54 | $38.32 0.46 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $562 33.28 USD |
0
|
$397.26B 23.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.26B 23.52B USD | 74.04 | $7.59 0.45 USD | |
| PPG Industries, Inc. PPG.VI | $93.92 102.67 USD |
0
|
$21.4B 23.39B USD | $0 0 USD | $93.46 102.16 USD | $93.64 102.36 USD | $21.4B 23.39B USD | 19.20 | $4.89 5.35 USD | |
| PPG Industries, Inc. PPQ.F | $91.54 100.07 USD |
0
|
$21.4B 23.39B USD | $35 38.26 USD | $91.54 100.07 USD | $91.54 100.07 USD | $21.4B 23.39B USD | 18.60 | $4.92 5.38 USD | |
| Dow Inc. D1OW34.SA | $39.44 7.99 USD |
-2.81
|
$114.33B 23.17B USD | $1.33K 268.56 USD | $39.35 7.98 USD | $40.99 8.31 USD | $114.33B 23.17B USD | 71.70 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,160 68.69 USD |
0
|
$390.69B 23.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.69B 23.13B USD | 3.27 | $354.35 20.98 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $164.8 33.4 USD |
+0.52
|
$105.93B 21.47B USD | $7 1.42 USD | $163.52 33.14 USD | $164.8 33.4 USD | $105.93B 21.47B USD | 20.75 | $7.94 1.61 USD | |
| Dow Inc. DOW.VI | $25.2 27.55 USD |
-3.08
|
$17.81B 19.47B USD | $0 0 USD | $25.4 27.77 USD | $25.7 28.09 USD | $17.81B 19.47B USD | 72.00 | $0.35 0.38 USD | |
| Dow Inc. 2OY.SG | $24.9 27.22 USD |
0
|
$17.6B 19.24B USD | $0 0 USD | $24.9 27.22 USD | $25.6 27.98 USD | $17.6B 19.24B USD | 71.14 | $0.35 0.38 USD | |
| Dow Inc. 2OY.F | $24.9 27.22 USD |
0
|
$17.6B 19.24B USD | $152 166.16 USD | $24.9 27.22 USD | $25.5 27.87 USD | $17.6B 19.24B USD | 71.14 | $0.35 0.38 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,007.55 205.76 USD |
-0.5
|
$1.54T 18.69B USD | $2.33K 28.14 USD | $16,978.05 205.41 USD | $17,255 208.76 USD | $1.54T 18.69B USD | 127.55 | $133.33 1.61 USD | |
| Solar Industries India Limited SOLARINDS.NS | $16,943 204.98 USD |
-0.91
|
$1.54T 18.61B USD | $50.21K 607.43 USD | $16,928 204.8 USD | $17,258 208.79 USD | $1.54T 18.61B USD | 127.04 | $133.36 1.61 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,964.4 35.86 USD |
-0.12
|
$1.53T 18.55B USD | $1.37K 16.57 USD | $2,952.2 35.72 USD | $2,978.15 36.03 USD | $1.53T 18.55B USD | 72.90 | $40.66 0.49 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,961.3 35.83 USD |
-0.23
|
$1.53T 18.53B USD | $39.93K 483.12 USD | $2,953 35.73 USD | $2,979.4 36.05 USD | $1.53T 18.53B USD | 72.83 | $40.66 0.49 USD | |
| International Flavors & Fragrances Inc. IFF.F | $65.14 71.21 USD |
+0.06
|
$16.69B 18.25B USD | $10 10.93 USD | $65.14 71.21 USD | $65.14 71.21 USD | $16.69B 18.25B USD | 0 | -$2.84 -3.1 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $65.16 71.23 USD |
-0.55
|
$16.68B 18.24B USD | $0 0 USD | $65.22 71.29 USD | $65.38 71.47 USD | $16.68B 18.24B USD | 0 | -$2.82 -3.08 USD | |
| LyondellBasell Industries N.V. DLY.F | $51.9 56.73 USD |
0
|
$16.68B 18.23B USD | $1.05K 1.14K USD | $51.06 55.82 USD | $51.9 56.73 USD | $16.68B 18.23B USD | 20.59 | $2.52 2.75 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+0.05
|
$18.05B — | $40 — | $771.86 — | $771.86 — | $18.05B — | 31.85 | $24.23 — | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.75 7.38 USD |
+1.5
|
$16.12B 17.62B USD | $170 185.83 USD | $6.75 7.38 USD | $6.75 7.38 USD | $16.12B 17.62B USD | 19.85 | $0.34 0.37 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $593.75 675.56 USD |
+0.17
|
$14.34B 16.31B USD | $138 157.01 USD | $0 0 USD | $0 0 USD | $14.34B 16.31B USD | 28.19 | $21.06 23.96 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,513 37.21 USD |
-0.86
|
$2.39T 16.11B USD | $259K 1.75K USD | $5,451 36.8 USD | $5,533 37.35 USD | $2.39T 16.11B USD | 24.17 | $228 1.54 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $32.8 35.85 USD |
0
|
$14.43B 15.78B USD | $20 21.86 USD | $32.62 35.66 USD | $32.8 35.85 USD | $14.43B 15.78B USD | 23.94 | $1.37 1.5 USD | |
| Symrise AG SY1.F | $98.54 107.72 USD |
0
|
$13.77B 15.06B USD | $261 285.31 USD | $97.86 106.97 USD | $98.9 108.11 USD | $13.77B 15.06B USD | 28.81 | $3.42 3.74 USD | |
| Symrise AG SY1.VI | $98.12 107.26 USD |
-0.45
|
$13.72B 14.99B USD | $0 0 USD | $98.08 107.21 USD | $98.56 107.74 USD | $13.72B 14.99B USD | 28.69 | $3.42 3.74 USD | |
| Nippon Paint NPCPF | $6.14 — |
-19.53
|
$14.54B — | $77 — | $6.14 — | $6.14 — | $14.54B — | 15.74 | $0.39 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Symrise AG SYIEF | $99.9 — |
-17.13
|
$13.96B — | $100 — | $99.9 — | $99.9 — | $13.96B — | 25.29 | $3.95 — | |
| Covestro AG CVVTF | $63.65 — |
+2.63
|
$13.36B — | $100 — | $63.65 — | $63.65 — | $13.36B — | 0 | -$2.39 — | |
| RPM International Inc. RP8.F | $92 100.57 USD |
0
|
$11.97B 13.08B USD | $105 114.78 USD | $92 100.57 USD | $92 100.57 USD | $11.97B 13.08B USD | 21.19 | $4.34 4.74 USD | |
| Covestro AG COVTY | $33.82 — |
-2.54
|
$12.79B — | $96 — | $33.82 — | $33.82 — | $12.79B — | 0 | -$1.19 — | |
| Nitto Denko NDEKF | $18.3 — |
0
|
$12.54B — | $196 — | $18.3 — | $18.3 — | $12.54B — | 13.55 | $1.35 — | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.32B 12.38B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $11.32B 12.38B USD | 0 | -$1.04 -1.1 USD | |
| Covestro AG 1COV.VI | $59.98 65.57 USD |
0
|
$11.32B 12.38B USD | $0 0 USD | $59.98 65.57 USD | $60.08 65.68 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Covestro AG 1COV.F | $59.96 65.54 USD |
+0.03
|
$11.32B 12.37B USD | $356 389.16 USD | $59.96 65.54 USD | $59.96 65.54 USD | $11.32B 12.37B USD | 0 | -$2.07 -2.2 USD | |
| Nippon Sanso TYNPF | $27.91 — |
-28.42
|
$12.08B — | $88 — | $27.91 — | $27.91 — | $12.08B — | 17.66 | $1.58 — | |
| Nitto Denko Corporation ND5.F | $15.6 17.05 USD |
+0.65
|
$10.77B 11.78B USD | $300 327.94 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.77B 11.78B USD | 13.33 | $1.17 1.28 USD | |
| LG Chem, Ltd. 051910.KS | $206,000 155.5 USD |
-0.72
|
$15.34T 11.58B USD | $176.67K 133.35 USD | $204,000 153.99 USD | $210,000 158.52 USD | $15.34T 11.58B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $103,400 78.05 USD |
-1.34
|
$15.25T 11.51B USD | $49.51K 37.37 USD | $102,500 77.37 USD | $105,300 79.48 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| SRF Limited SRF.BO | $3,042 36.8 USD |
-1.09
|
$907.81B 10.98B USD | $3.52K 42.55 USD | $3,035 36.72 USD | $3,089.9 37.38 USD | $907.81B 10.98B USD | 72.18 | $42.14 0.51 USD | |
| Akzo Nobel N.V. AKZO.VI | $57.38 62.72 USD |
-1.54
|
$9.91B 10.83B USD | $0 0 USD | $57.38 62.72 USD | $58.2 63.62 USD | $9.91B 10.83B USD | 21.09 | $2.72 2.97 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKUP.F | $18.4 20.11 USD |
-2.08
|
$9.69B 10.6B USD | $10 10.93 USD | $18.4 20.11 USD | $18.4 20.11 USD | $9.69B 10.6B USD | 20.21 | $0.91 0.99 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||