![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 9 - 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
화학약품 (605)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $10K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Linde plc LIN.F | $417 455.84 USD |
-2.02
|
$198.13B 216.58B USD | $3.03K 3.31K USD | $414 452.56 USD | $425.2 464.8 USD | $198.13B 216.58B USD | 33.22 | $12.55 13.72 USD | |
| L'Air Liquide S.A. AI.VI | $178.62 195.26 USD |
-2.52
|
$105.65B 115.49B USD | $65 71.05 USD | $178.62 195.26 USD | $184.6 201.79 USD | $105.65B 115.49B USD | 31.22 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.F | $177.82 194.38 USD |
-2.17
|
$105.65B 115.49B USD | $801 875.6 USD | $175.42 191.76 USD | $185.52 202.8 USD | $105.65B 115.49B USD | 31.03 | $5.73 6.26 USD | |
| L'Air Liquide S.A. AILA.F | $36 39.35 USD |
+1.12
|
$105.11B 114.9B USD | $10 10.93 USD | $36 39.35 USD | $36 39.35 USD | $105.11B 114.9B USD | 31.57 | $1.14 1.25 USD | |
| L'Air Liquide AIQUF | $195.99 — |
+2.56
|
$114.73B — | $360 — | $191.1 — | $193.04 — | $114.73B — | 31.56 | $6.21 — | |
| L'Air Liquide S.A. AIL.DE | $177.44 193.97 USD |
-3.28
|
$102.3B 111.82B USD | $569 621.99 USD | $177.44 193.97 USD | $185.54 202.82 USD | $102.3B 111.82B USD | 31.02 | $5.72 6.25 USD | |
| The Sherwin-Williams Company SHW.MX | $7,202 426.45 USD |
-1.25
|
$1.81T 107.26B USD | $1.67K 98.59 USD | $7,202 426.45 USD | $7,202 426.45 USD | $1.81T 107.26B USD | 33.70 | $213.69 12.65 USD | |
| The Sherwin-Williams Company S1HW34.SA | $206.66 41.89 USD |
-1.72
|
$519.77B 105.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.77B 105.35B USD | 33.76 | $6.12 1.24 USD | |
| Ecolab Inc. ECL.MX | $5,370 317.97 USD |
0
|
$1.52T 90.23B USD | $0 0 USD | $5,370 317.97 USD | $5,370 317.97 USD | $1.52T 90.23B USD | 35.97 | $149.29 8.84 USD | |
| The Sherwin-Williams Company SJ3.F | $325.3 355.6 USD |
-2.66
|
$81.92B 89.55B USD | $440 480.98 USD | $325.3 355.6 USD | $329.9 360.63 USD | $81.92B 89.55B USD | 33.43 | $9.73 10.64 USD | |
| The Sherwin-Williams Company SHWW.VI | $324.45 354.67 USD |
-2.95
|
$81.6B 89.2B USD | $0 0 USD | $324.45 354.67 USD | $330.95 361.77 USD | $81.6B 89.2B USD | 33.34 | $9.73 10.64 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
-0.16
|
$434.83B 88.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.83B 88.13B USD | 35.77 | $10.66 2.16 USD | |
| Air Products and Chemicals, Inc. APD.MX | $6,358 376.47 USD |
0
|
$1.41T 83.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 83.76B USD | 18.14 | $350.33 20.74 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $453.92 92 USD |
0
|
$403.94B 81.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $403.94B 81.87B USD | 18.14 | $25.01 5.07 USD | |
| Ecolab Inc. ECJ.F | $239.9 262.24 USD |
-3.27
|
$69.23B 75.68B USD | $32 34.98 USD | $239.8 262.13 USD | $244.1 266.83 USD | $69.23B 75.68B USD | 35.33 | $6.79 7.42 USD | |
| Ecolab Inc. ECL.VI | $239.3 261.59 USD |
-3.55
|
$67.72B 74.03B USD | $0 0 USD | $239.3 261.59 USD | $244.4 267.16 USD | $67.72B 74.03B USD | 35.19 | $6.8 7.43 USD | |
| Air Products and Chemicals, Inc. AP3.F | $276.7 302.47 USD |
-3.05
|
$61.56B 67.29B USD | $36 39.35 USD | $276.7 302.47 USD | $279.3 305.31 USD | $61.56B 67.29B USD | 17.36 | $15.93 17.41 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $272.4 297.77 USD |
-4.39
|
$60.6B 66.25B USD | $0 0 USD | $272.4 297.77 USD | $281.2 307.39 USD | $60.6B 66.25B USD | 17.07 | $15.95 17.44 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$1.04T 61.57B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $1.04T 61.57B USD | 73.49 | $12.07 0.71 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $26.9 29.41 USD |
-2.57
|
$53.43B 58.41B USD | $75 81.99 USD | $26.9 29.41 USD | $27.3 29.84 USD | $53.43B 58.41B USD | 15.73 | $1.71 1.87 USD | |
| PT Chandra Asri Pacific Tbk PTCAY | $62.61 — |
0
|
$54.16B — | $90 — | $40.77 — | $40.77 — | $54.16B — | 0 | -$0.11 — | |
| BASF SE BASF.BD | $20,830 57.61 USD |
-1.33
|
$18.59T 51.42B USD | $390 1.08 USD | $20,830 57.61 USD | $20,830 57.61 USD | $18.59T 51.42B USD | 95.23 | $218.72 0.6 USD | |
| BASF SE BFFAF | $55.02 — |
-4.31
|
$51.3B — | $300 — | $55.02 — | $55.4 — | $51.3B — | 91.70 | $0.6 — | |
| BASF SE BASA.F | $13.1 14.32 USD |
-1.5
|
$46.77B 51.12B USD | $72 78.71 USD | $13 14.21 USD | $13.1 14.32 USD | $46.77B 51.12B USD | 93.57 | $0.14 0.15 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $492 99.72 USD |
-0.4
|
$251.62B 51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.62B 51B USD | 177.61 | $2.77 0.56 USD | |
| Sika AG SIKAN.MX | $5,257.5 311.31 USD |
0
|
$860.12B 50.93B USD | $0 0 USD | $5,257.5 311.31 USD | $5,257.5 311.31 USD | $860.12B 50.93B USD | 29.32 | $179.28 10.62 USD | |
| BASF SE BAS.VI | $50.66 55.38 USD |
-4.22
|
$45.25B 49.46B USD | $962 1.05K USD | $50.37 55.06 USD | $53.34 58.31 USD | $45.25B 49.46B USD | 92.10 | $0.55 0.6 USD | |
| BASF SE BASF.MI | $45.8 50.07 USD |
0
|
$41B 44.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41B 44.82B USD | 0 | $0 0 USD | |
| Sika AG SIKB.F | $23.2 25.36 USD |
-5.69
|
$39.55B 43.23B USD | $540 590.29 USD | $23.2 25.36 USD | $23.2 25.36 USD | $39.55B 43.23B USD | 28.64 | $0.81 0.89 USD | |
| Givaudan SA GVDBF | $4,491.59 — |
+6.71
|
$42.7B — | $3 — | $4,491.59 — | $4,491.59 — | $42.7B — | 33.67 | $133.4 — | |
| Givaudan SA GIN1.F | $82.5 90.18 USD |
-3.51
|
$38.06B 41.6B USD | $21 22.96 USD | $82.5 90.18 USD | $82.5 90.18 USD | $38.06B 41.6B USD | 33.40 | $2.47 2.7 USD | |
| Sika AG SKFOF | $258.59 — |
0
|
$41.49B — | $24 — | $264.27 — | $264.27 — | $41.49B — | 29.25 | $8.84 — | |
| DuPont de Nemours, Inc. DD.MX | $1,670 98.88 USD |
0
|
$698.14B 41.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $698.14B 41.34B USD | 46.51 | $35.9 2.13 USD | |
| Nutrien Ltd. NTRN.MX | $1,065 63.06 USD |
0
|
$677.51B 40.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $677.51B 40.12B USD | 6.75 | $157.6 9.33 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $468.59 94.98 USD |
+0.33
|
$195.89B 39.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.89B 39.7B USD | 45.67 | $10.26 2.08 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $6,950 0.44 USD |
+1.09
|
$601.25T 38.42B USD | $2.32M 148.25 USD | $6,850 0.44 USD | $7,000 0.45 USD | $601.25T 38.42B USD | 0 | -$17.19 -0.001 USD | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.4299 — |
0
|
$37.37B — | $8.81K — | $0.45 — | $0.45 — | $37.37B — | 0 | $0 — | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.74B 33.61B USD | 0 | $0 0 USD | |
| Dow Inc. DOW1.MX | $798 47.25 USD |
0
|
$563.2B 33.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2B 33.35B USD | 25.06 | $31.84 1.89 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $69.8 76.3 USD |
-3.47
|
$29.58B 32.33B USD | $0 0 USD | $69.8 76.3 USD | $70.79 77.38 USD | $29.58B 32.33B USD | 42.82 | $1.63 1.78 USD | |
| DuPont de Nemours, Inc. 6D81.F | $70.53 77.1 USD |
-0.9
|
$29.48B 32.23B USD | $427 466.77 USD | $70.53 77.1 USD | $70.53 77.1 USD | $29.48B 32.23B USD | 43.26 | $1.63 1.78 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,600 94.74 USD |
0
|
$538.88B 31.91B USD | $38 2.25 USD | $0 0 USD | $0 0 USD | $538.88B 31.91B USD | 4.51 | $354.35 20.98 USD | |
| PPG Industries, Inc. PPG.MX | $2,355 139.44 USD |
0
|
$534.53B 31.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.53B 31.65B USD | 20.32 | $115.87 6.86 USD | |
| PPG Industries, Inc. P1PG34.SA | $340.34 68.98 USD |
+0.41
|
$154.5B 31.31B USD | $0 0 USD | $340.34 68.98 USD | $340.34 68.98 USD | $154.5B 31.31B USD | 20.53 | $16.57 3.36 USD | |
| Dow Inc. D1OW34.SA | $53.75 10.89 USD |
-1.92
|
$151.74B 30.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.74B 30.76B USD | 23.67 | $2.27 0.46 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $216.94 43.97 USD |
+1.78
|
$143.41B 29.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.41B 29.07B USD | 18.07 | $12 2.43 USD | |
| Novonesis A/S NZM.F | $52.5 57.39 USD |
-4.55
|
$24.83B 27.14B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $24.83B 27.14B USD | 78.35 | $0.67 0.73 USD | |
| Novonesis A/S NZM2.F | $53.14 58.09 USD |
+0.3
|
$24.81B 27.12B USD | $400 437.25 USD | $53.14 58.09 USD | $53.52 58.5 USD | $24.81B 27.12B USD | 79.31 | $0.67 0.73 USD | |
| Novonesis A/S NZYM.VI | $53.36 58.33 USD |
-0.15
|
$24.79B 27.1B USD | $0 0 USD | $53.36 58.33 USD | $54.06 59.09 USD | $24.79B 27.1B USD | 79.64 | $0.67 0.73 USD | |
| Novozymes A/S NZYM-B.CO | $397.4 58.27 USD |
0
|
$184.54B 27.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.54B 27.06B USD | 0 | $0 0 USD | |
| Novonesis A/S NVZMF | $58.38 — |
0
|
$26.96B — | $200 — | $60.2 — | $60.2 — | $26.96B — | 81.08 | $0.72 — | |
| Dow Inc. 2OY.SG | $33.64 36.77 USD |
-2.15
|
$24.5B 26.79B USD | $150 163.97 USD | $33.14 36.23 USD | $34.44 37.64 USD | $24.5B 26.79B USD | 23.19 | $1.45 1.59 USD | |
| A. Schulman, Inc. SLMNP | $900 — |
0
|
$26.55B — | $14 — | $900 — | $900 — | $26.55B — | 989.01 | $0.91 — | |
| Asian Paints Limited ASIANPAINT.BO | $2,266.85 27.43 USD |
-0.87
|
$2.17T 26.29B USD | $5.02K 60.76 USD | $2,266.6 27.42 USD | $2,294.1 27.75 USD | $2.17T 26.29B USD | 51.36 | $44.13 0.53 USD | |
| Dow Inc. DOW.VI | $33.22 36.31 USD |
-4.84
|
$23.88B 26.1B USD | $0 0 USD | $33.22 36.31 USD | $34.63 37.85 USD | $23.88B 26.1B USD | 22.91 | $1.45 1.59 USD | |
| PPG Industries, Inc. PPQ.F | $102.95 112.54 USD |
-1.91
|
$23.8B 26.01B USD | $5 5.47 USD | $102.95 112.54 USD | $104.45 114.18 USD | $23.8B 26.01B USD | 19.53 | $5.27 5.76 USD | |
| PPG Industries, Inc. PPG.VI | $102.2 111.72 USD |
-5.15
|
$23.76B 25.97B USD | $0 0 USD | $102.2 111.72 USD | $106.55 116.47 USD | $23.76B 25.97B USD | 19.42 | $5.26 5.75 USD | |
| International Flavors & Fragrances Inc. IFF.BA | $8,210 9.7 USD |
-0.12
|
$21.81T 25.78B USD | $3 0 USD | $8,200 9.69 USD | $8,220 9.72 USD | $21.81T 25.78B USD | 4.06 | $2.02K 2.39 USD | |
| Dow Inc. 2OY.F | $33.26 36.36 USD |
-5.55
|
$23.47B 25.66B USD | $4.8K 5.24K USD | $33.07 36.15 USD | $34.6 37.82 USD | $23.47B 25.66B USD | 22.93 | $1.45 1.59 USD | |
| LyondellBasell Industries N.V. DLY.F | $68.2 74.55 USD |
-4.72
|
$23.2B 25.36B USD | $85 92.92 USD | $68.2 74.55 USD | $71.34 77.98 USD | $23.2B 25.36B USD | 18.73 | $3.64 3.98 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $73.1 79.91 USD |
-3.28
|
$18.69B 20.43B USD | $0 0 USD | $73.1 79.91 USD | $74 80.89 USD | $18.69B 20.43B USD | 83.06 | $0.88 0.96 USD | |
| International Flavors & Fragrances Inc. IFF.F | $72.96 79.76 USD |
-4.23
|
$18.66B 20.39B USD | $194 212.07 USD | $72.96 79.76 USD | $74 80.89 USD | $18.66B 20.39B USD | 82.90 | $0.88 0.96 USD | |
| EMS-CHEMIE HOLDING AG EMSHF | $771.86 — |
+8.1
|
$19.98B — | $40 — | $771.86 — | $771.86 — | $19.98B — | 34.39 | $22.44 — | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $678.75 772.27 USD |
+0.74
|
$16.39B 18.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.39B 18.65B USD | 32.22 | $21.06 23.96 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.8 7.43 USD |
-4.9
|
$16.23B 17.74B USD | $1.09K 1.19K USD | $6.8 7.43 USD | $6.8 7.43 USD | $16.23B 17.74B USD | 20.00 | $0.34 0.37 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $2,721.9 32.93 USD |
-0.33
|
$1.39T 16.76B USD | $102.56K 1.24K USD | $2,685.7 32.49 USD | $2,736.95 33.11 USD | $1.39T 16.76B USD | 71.19 | $38.23 0.46 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $2,722.3 32.94 USD |
-0.37
|
$1.38T 16.75B USD | $404.61K 4.9K USD | $2,697.35 32.63 USD | $2,738.75 33.13 USD | $1.38T 16.75B USD | 71.15 | $38.26 0.46 USD | |
| RPM International Inc. RP8.F | $110 120.24 USD |
-0.9
|
$14.27B 15.6B USD | $22 24.05 USD | $110 120.24 USD | $110 120.24 USD | $14.27B 15.6B USD | 23.80 | $4.62 5.05 USD | |
| Nippon Paint NPCPF | $6.27 — |
0
|
$15.27B — | $77 — | $6.14 — | $6.14 — | $15.27B — | 18.45 | $0.34 — | |
| Symrise AG SYIEF | $106.65 — |
0
|
$14.91B — | $600 — | $106 — | $107 — | $14.91B — | 34.96 | $3.05 — | |
| Symrise AG SY1.F | $96.3 105.27 USD |
-0.7
|
$13.54B 14.8B USD | $110 120.24 USD | $96.3 105.27 USD | $97.68 106.78 USD | $13.54B 14.8B USD | 34.27 | $2.81 3.07 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $29.12 31.83 USD |
-0.82
|
$13.5B 14.75B USD | $244 266.72 USD | $29.12 31.83 USD | $29.64 32.4 USD | $13.5B 14.75B USD | 18.31 | $1.59 1.74 USD | |
| Westlake Corporation UEO.F | $99.5 108.77 USD |
-1.49
|
$13.4B 14.65B USD | $97 106.03 USD | $98 107.13 USD | $101 110.41 USD | $13.4B 14.65B USD | 23.24 | $4.28 4.68 USD | |
| Symrise AG SY1.VI | $95.26 104.13 USD |
-2.3
|
$13.33B 14.57B USD | $0 0 USD | $95.26 104.13 USD | $97.62 106.71 USD | $13.33B 14.57B USD | 33.90 | $2.81 3.07 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $4,879 32.93 USD |
+1.37
|
$2.11T 14.26B USD | $210.5K 1.42K USD | $4,753 32.08 USD | $4,880 32.94 USD | $2.11T 14.26B USD | 19.19 | $254.13 1.72 USD | |
| Nippon Sanso TYNPF | $32.17 — |
0
|
$14.16B — | $88 — | $27.91 — | $27.91 — | $14.16B — | 18.81 | $1.71 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$236.56B 14.01B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $236.56B 14.01B USD | 13.62 | $150.76 8.93 USD | |
| LG Chem, Ltd. 051910.KS | $248,500 187.58 USD |
+4.41
|
$18.44T 13.92B USD | $186.97K 141.13 USD | $238,000 179.65 USD | $251,500 189.84 USD | $18.44T 13.92B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $116,400 87.86 USD |
+3.47
|
$18.28T 13.8B USD | $52.09K 39.32 USD | $112,700 85.07 USD | $117,700 88.84 USD | $18.28T 13.8B USD | 0 | $0 0 USD | |
| Nitto Denko NDEKF | $19.55 — |
0
|
$13.72B — | $124 — | $19.55 — | $19.55 — | $13.72B — | 15.63 | $1.25 — | |
| Nitto Denko Corporation ND5.F | $17.5 19.13 USD |
-2.23
|
$12.28B 13.43B USD | $75 81.99 USD | $17.5 19.13 USD | $17.5 19.13 USD | $12.28B 13.43B USD | 15.21 | $1.15 1.26 USD | |
| Covestro AG 1COV.F | $58.72 64.19 USD |
+0.24
|
$11.08B 12.12B USD | $593 648.23 USD | $58.7 64.17 USD | $58.78 64.25 USD | $11.08B 12.12B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1COV.VI | $58.72 64.19 USD |
-0.14
|
$11.08B 12.12B USD | $0 0 USD | $58.5 63.95 USD | $58.86 64.34 USD | $11.08B 12.12B USD | 0 | -$1.41 -1.5 USD | |
| Covestro AG 1CO1.F | $29 31.7 USD |
+0.69
|
$11.06B 12.09B USD | $200 218.63 USD | $29 31.7 USD | $29 31.7 USD | $11.06B 12.09B USD | 0 | -$0.7 -0.7 USD | |
| Covestro AG CVVTF | $59.99 — |
0
|
$12.07B — | $100 — | $63.65 — | $63.65 — | $12.07B — | 0 | -$1.53 — | |
| Avantor, Inc. AVG.F | $15.6 17.05 USD |
-1.27
|
$10.91B 11.92B USD | $50 54.66 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.91B 11.92B USD | 16.25 | $0.96 1.05 USD | |
| Avantor, Inc. AVG.SG | $15.4 16.83 USD |
-2.53
|
$10.77B 11.77B USD | $0 0 USD | $15 16.4 USD | $15.7 17.16 USD | $10.77B 11.77B USD | 16.04 | $0.96 1.05 USD | |
| Avantor, Inc. AVTR.VI | $15.7 17.16 USD |
-5.99
|
$10.69B 11.69B USD | $0 0 USD | $15.6 17.05 USD | $16.4 17.93 USD | $10.69B 11.69B USD | 16.35 | $0.96 1.05 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $38.4 41.98 USD |
-0.52
|
$10.53B 11.51B USD | $290 317.01 USD | $38.4 41.98 USD | $38.4 41.98 USD | $10.53B 11.51B USD | 0 | -$1.31 -1.4 USD | |
| Akzo Nobel N.V. AKU1.F | $61.14 66.83 USD |
-1.23
|
$10.44B 11.41B USD | $85 92.92 USD | $60.32 65.94 USD | $61.14 66.83 USD | $10.44B 11.41B USD | 19.34 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.44 66.07 USD |
+0.1
|
$10.37B 11.34B USD | $0 0 USD | $60.44 66.07 USD | $61.24 66.94 USD | $10.37B 11.34B USD | 19.12 | $3.16 3.45 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
-2.97
|
$10.37B 11.34B USD | $222 242.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.37B 11.34B USD | 18.66 | $1.05 1.15 USD | |
| Akzo Nobel AKZOF | $66 — |
0
|
$11.31B — | $17 — | $68.1 — | $69.02 — | $11.31B — | 19.24 | $3.43 — | |
| Eastman Chemical Company EAC.F | $89.1 97.4 USD |
-1.79
|
$10.26B 11.22B USD | $21 22.96 USD | $89.1 97.4 USD | $89.1 97.4 USD | $10.26B 11.22B USD | 12.60 | $7.07 7.73 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||