Page de résultat 353 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hans-Werner Aufrecht AG H9W.MU | $4 4.37 USD |
0
|
$0 0 USD | $4 4.37 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.MU | $2.08 2.27 USD |
0
|
$0 0 USD | $51 55.75 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Solitario Zinc Corp RJO.BE | $0.8299 0.91 USD |
0
|
$0 0 USD | $7.11K 7.77K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $43.2 47.22 USD |
+1.89
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $100.06 109.38 USD |
+0.14
|
$0 0 USD | $0 0 USD | $97.46 106.54 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.MU | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $125 136.64 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.BE | $73.35 80.18 USD |
-0.27
|
$0 0 USD | $20 21.86 USD | $73.35 80.18 USD | $73.35 80.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.BE | $0.5699 0.62 USD |
-6.86
|
$0 0 USD | $3.14K 3.43K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.HA | $15.87 17.35 USD |
+0.13
|
$0 0 USD | $200 218.63 USD | $15.87 17.35 USD | $15.87 17.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.BE | $5.7 6.23 USD |
+0.53
|
$0 0 USD | $1.55K 1.69K USD | $5.66 6.19 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.DU | $0.66 0.73 USD |
+11.78
|
$0 0 USD | $200 218.63 USD | $0.66 0.72 USD | $0.66 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $44.39 48.52 USD |
+0.45
|
$0 0 USD | $0 0 USD | $44.11 48.22 USD | $44.52 48.67 USD | $0 0 USD | 0 | $0 0 USD | |
| JDC Group AG JDC.MU | $21.7 23.72 USD |
0
|
$0 0 USD | $11 12.02 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.BE | $1.6 1.75 USD |
-2.44
|
$0 0 USD | $750 819.85 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.BE | $44 48.1 USD |
+0.46
|
$0 0 USD | $50 54.66 USD | $44 48.1 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.BE | $94.3 103.08 USD |
+0.21
|
$0 0 USD | $15 16.4 USD | $94.28 103.06 USD | $94.46 103.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.MU | $17.14 18.73 USD |
0
|
$0 0 USD | $190 207.7 USD | $17.14 18.73 USD | $17.14 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.BE | $25.4 27.77 USD |
0
|
$0 0 USD | $130 142.11 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.19 0.21 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands Inc 5PN.F | $4.66 5.09 USD |
-0.43
|
$0 0 USD | $100 109.31 USD | $4.66 5.09 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.DU | $5.54 6.06 USD |
-0.72
|
$0 0 USD | $1.33K 1.45K USD | $5.5 6.01 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.BE | $3.65 3.99 USD |
+0.16
|
$0 0 USD | $300 327.94 USD | $3.65 3.99 USD | $3.65 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.DU | $31.12 34.02 USD |
-0.54
|
$0 0 USD | $200 218.63 USD | $31.12 34.02 USD | $31.12 34.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $110.5 120.79 USD |
-0.72
|
$0 0 USD | $0 0 USD | $110.5 120.79 USD | $110.5 120.79 USD | $0 0 USD | 0 | $0 0 USD | |
| SGT German Private Equity GmbH & Co KGaA SGF.BE | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assembly Biosciences Inc V7B1.BE | $11.14 12.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.BE | $74.5 81.44 USD |
+2.05
|
$0 0 USD | $97 106.03 USD | $74.5 81.44 USD | $74.5 81.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTUS GI HLG.INC DL-,0001 7M4.MU | $2.6 2.84 USD |
0
|
$0 0 USD | $133 145.39 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ifa systems AG IS8.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Music Group Corp WA4.MU | $28.56 31.22 USD |
+1.28
|
$0 0 USD | $600 655.88 USD | $28.56 31.22 USD | $28.56 31.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of N.T Butterfield & Son Ltd 4IK.DU | $31.4 34.32 USD |
-0.63
|
$0 0 USD | $32 34.98 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MyMD Pharmaceuticals Inc DQS.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PCCW Ltd TH3B.MU | $0.45 0.5 USD |
+0.71
|
$0 0 USD | $20K 21.86K USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ariston Holding NV E0E.SG | $4.11 4.49 USD |
+1.03
|
$0 0 USD | $0 0 USD | $4.02 4.4 USD | $4.12 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Stem Inc 5QQ0.DU | $1.05 1.15 USD |
+0.86
|
$0 0 USD | $1.3K 1.42K USD | $1.04 1.13 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Constellation Energy Corp E7S.DU | $208.05 227.43 USD |
+1.51
|
$0 0 USD | $6 6.56 USD | $207 226.28 USD | $208.05 227.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Trust Corp NT4.DU | $76 83.08 USD |
-1.3
|
$0 0 USD | $100 109.31 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Therapeutics Inc SG7.DU | $10.08 11.02 USD |
-5.53
|
$0 0 USD | $500 546.57 USD | $10.08 11.02 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.MU | $1.11 1.21 USD |
-2.63
|
$0 0 USD | $4K 4.37K USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.MU | $0.17 0.18 USD |
-1.19
|
$0 0 USD | $133 145.39 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NV Bekaert SA BK8N.DU | $40.54 44.32 USD |
-0.15
|
$0 0 USD | $100 109.31 USD | $40.54 44.32 USD | $40.54 44.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenith Minerals Ltd ZCB.MU | $0.02999 0.03 USD |
-6.35
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HM | $1.83 2 USD |
+0.83
|
$0 0 USD | $250 273.28 USD | $1.82 1.98 USD | $1.82 1.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.BE | $141.9 155.12 USD |
+0.57
|
$0 0 USD | $99 108.22 USD | $141.25 154.41 USD | $141.9 155.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Socket Mobile Inc SNB1.BE | $1.05 1.15 USD |
+1.94
|
$0 0 USD | $20 21.86 USD | $1.04 1.14 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TPT.SG | $43.6 47.66 USD |
-1.36
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay Pacific Airways Ltd CTY.SG | $0.9499 1.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HA | $2.12 2.32 USD |
+0.09
|
$0 0 USD | $55 60.12 USD | $2.12 2.31 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Phoenix Group Holdings PLC 1BF.MU | $6.2 6.77 USD |
+0.98
|
$0 0 USD | $1K 1.09K USD | $6.2 6.77 USD | $6.2 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.BE | $3.23 3.53 USD |
-0.19
|
$0 0 USD | $500 546.57 USD | $3.21 3.51 USD | $3.25 3.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc L12.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Teles AG Informationstechnologi DE000A289B07.SG | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Delta Air Lines Inc OYC.MU | $45.8 50.07 USD |
0
|
$0 0 USD | $20 21.86 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricor Therapeutics Inc 4LN2.BE | $4.34 4.74 USD |
-1.59
|
$0 0 USD | $146 159.6 USD | $4.34 4.74 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Forsys Metals Corp F2T.MU | $0.4899 0.54 USD |
-7.49
|
$0 0 USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tradeweb Markets Inc. 4T0.MU | $97.5 106.58 USD |
0
|
$0 0 USD | $200 218.63 USD | $97.5 106.58 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lee & Man Paper Manufacturing Ltd LMP.BE | $0.28 0.3 USD |
+0.72
|
$0 0 USD | $2K 2.19K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| US Foods Holding Corp UFH.BE | $51.5 56.3 USD |
+0.98
|
$0 0 USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Northwest Natural Holding Co NWK.BE | $32.6 35.64 USD |
-0.24
|
$0 0 USD | $70 76.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| DBS Group Holdings Ltd DEVL.MU | $24.51 26.79 USD |
+0.25
|
$0 0 USD | $2 2.19 USD | $24.51 26.79 USD | $24.51 26.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.DU | $1.25 1.37 USD |
+4.68
|
$0 0 USD | $501 547.66 USD | $1.21 1.32 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuwei Films (Holdings) Co Ltd F4B1.BE | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.HM | $2.32 2.54 USD |
+0.43
|
$0 0 USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Enphase Energy Inc E0P.BE | $95.43 104.32 USD |
-4.78
|
$0 0 USD | $33 36.07 USD | $95.43 104.32 USD | $95.43 104.32 USD | $0 0 USD | 0 | $0 0 USD | |
| GEA Group AG G1A.MU | $39.06 42.7 USD |
-0.66
|
$0 0 USD | $82 89.64 USD | $39.06 42.7 USD | $39.06 42.7 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.DU | $79.5 86.9 USD |
-1.24
|
$0 0 USD | $30 32.79 USD | $79.4 86.79 USD | $81.4 88.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sofina SA 8FS.BE | $215.6 235.68 USD |
-1.01
|
$0 0 USD | $9 9.84 USD | $215.6 235.68 USD | $215.6 235.68 USD | $0 0 USD | 0 | $0 0 USD | |
| CEVA Inc PVJA.SG | $17.1 18.69 USD |
+0.59
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd OD3.BE | $4.74 5.18 USD |
+0.42
|
$0 0 USD | $700 765.19 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| China Green (Holdings) Ltd CGCP.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lechwerke AG LEC.SG | $73 79.8 USD |
0
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Envista Holdings Corp 0HV.DU | $14.8 16.18 USD |
-1.33
|
$0 0 USD | $10 10.93 USD | $14.7 16.07 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Harsco Corp HA7.BE | $7.6 8.31 USD |
-3.18
|
$0 0 USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Coro Energy PLC 8YY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.HA | $46.69 51.04 USD |
-1.39
|
$0 0 USD | $100 109.31 USD | $47.35 51.76 USD | $47.35 51.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Uranium Energy Corp U6Z.DU | $5.26 5.75 USD |
+0.27
|
$0 0 USD | $18 19.68 USD | $5.23 5.72 USD | $5.26 5.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pluxee NV RV1.SG | $26.74 29.23 USD |
-1.11
|
$0 0 USD | $0 0 USD | $26.74 29.23 USD | $27.24 29.78 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMVI.MU | $10.2 11.15 USD |
0
|
$0 0 USD | $13 14.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion One Metals Ltd LY1.SG | $0.3099 0.33 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Park Lawn Corp PL2.MU | $17.6 19.24 USD |
0
|
$0 0 USD | $125 136.64 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.MU | $63.33 69.23 USD |
+0.57
|
$0 0 USD | $162 177.09 USD | $63.33 69.23 USD | $63.33 69.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.DU | $10.13 11.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.BE | $0.16 0.18 USD |
-1.23
|
$0 0 USD | $2.5K 2.73K USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.DU | $329.5 360.19 USD |
-1.26
|
$0 0 USD | $1 1.09 USD | $329.5 360.19 USD | $329.9 360.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Seven & i Holdings Co Ltd S6M.MU | $11.44 12.5 USD |
+0.88
|
$0 0 USD | $100 109.31 USD | $11.34 12.39 USD | $11.34 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Corp UVV.MU | $44.64 48.8 USD |
-0.18
|
$0 0 USD | $120 131.18 USD | $44.64 48.8 USD | $44.64 48.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.DU | $123 134.46 USD |
+1.65
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.HM | $4.81 5.26 USD |
-0.41
|
$0 0 USD | $96 104.94 USD | $4.81 5.26 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Kerry Group PLC KRZ.SG | $75.2 82.2 USD |
+0.27
|
$0 0 USD | $25 27.33 USD | $75 81.99 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirion Technologies Inc 55I0.MU | $10 10.93 USD |
0
|
$0 0 USD | $20 21.86 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathedra Bitcoin Inc FB00.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Parsons Corp 59P.BE | $75.5 82.53 USD |
0
|
$0 0 USD | $41 44.82 USD | $75.5 82.53 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Regulus Resources Inc 3LI.MU | $1.47 1.61 USD |
-2
|
$0 0 USD | $1.08K 1.18K USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Quality Houses PCL NYVH.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $1.17K 1.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.HA | $60.6 66.24 USD |
-0.57
|
$0 0 USD | $2 2.19 USD | $60.6 66.24 USD | $60.6 66.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.HM | $0.05999 0.06 USD |
-6.43
|
$0 0 USD | $2.73K 2.98K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandic Hotels Group AB 10H.DU | $5.64 6.16 USD |
-0.27
|
$0 0 USD | $100 109.31 USD | $5.64 6.16 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.BE | $39.65 43.34 USD |
+0.38
|
$0 0 USD | $37 40.45 USD | $39.65 43.34 USD | $39.65 43.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Composites & Engineering Ltd 8ME.BE | $0.2099 0.23 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||