Pagina di risultati 353 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44815)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgio (347)
- Brasile (2132)
- Canada (3663)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3165)
- Germania (44815)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2580)
- Giappone (3844)
- Malaysia (985)
- Messico (1106)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22629)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6247)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (214)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (395)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (55)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (55)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (11)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (737)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (308)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (232)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (113)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (76)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (57)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (111)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (115)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (458)
- Software - Infrastrutture (230)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Hans-Werner Aufrecht AG H9W.MU | $4 4.37 USD |
0
|
$0 0 USD | $4 4.37 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
Serco Group PLC SEO.MU | $2.14 2.34 USD |
+2.88
|
$0 0 USD | $51 55.75 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Solitario Zinc Corp RJO.BE | $0.8 0.87 USD |
-3.61
|
$0 0 USD | $7.11K 7.77K USD | $0.7099 0.77 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
Ultra Clean Holdings Inc UCE.SG | $43.4 47.44 USD |
+0.46
|
$0 0 USD | $0 0 USD | $43.2 47.22 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
Skyworks Solutions Inc AWM.SG | $98.63 107.82 USD |
-0.24
|
$0 0 USD | $126 137.74 USD | $98.53 107.71 USD | $98.63 107.82 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Fields Ltd EDG.MU | $14 15.3 USD |
+2.19
|
$0 0 USD | $125 136.64 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Henkel AG & Co KGaA HEN.BE | $73.7 80.56 USD |
+0.48
|
$0 0 USD | $20 21.86 USD | $73.7 80.56 USD | $73.7 80.56 USD | $0 0 USD | 0 | $0 0 USD | |
Ease2pay NV DOC2.BE | $0.52 0.57 USD |
-8.77
|
$0 0 USD | $3.14K 3.43K USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INN1.HA | $15.87 17.35 USD |
+0.01
|
$0 0 USD | $200 218.63 USD | $15.87 17.35 USD | $15.87 17.35 USD | $0 0 USD | 0 | $0 0 USD | |
Barratt Developments PLC 3BA.BE | $5.64 6.17 USD |
+0.32
|
$0 0 USD | $1.55K 1.69K USD | $5.6 6.13 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
Sensei Biotherapeutics Inc 407.DU | $0.5999 0.66 USD |
-0.98
|
$0 0 USD | $200 218.63 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
ASR Nederland NV A16.SG | $43.58 47.64 USD |
-0.91
|
$0 0 USD | $0 0 USD | $43.42 47.46 USD | $43.92 48.01 USD | $0 0 USD | 0 | $0 0 USD | |
JDC Group AG JDC.MU | $21.7 23.72 USD |
0
|
$0 0 USD | $11 12.02 USD | $21.7 23.72 USD | $21.7 23.72 USD | $0 0 USD | 0 | $0 0 USD | |
Stereotaxis Inc RJR1.BE | $1.58 1.73 USD |
-1.25
|
$0 0 USD | $750 819.85 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
BlackLine Inc 02B.BE | $44.8 48.97 USD |
+1.36
|
$0 0 USD | $50 54.66 USD | $43.8 47.88 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
Welltower OP LLC HCW.BE | $95.84 104.77 USD |
+1.35
|
$0 0 USD | $15 16.4 USD | $95 103.85 USD | $96.28 105.25 USD | $0 0 USD | 0 | $0 0 USD | |
Hennes & Mauritz AB HMSB.MU | $17.14 18.73 USD |
0
|
$0 0 USD | $190 207.7 USD | $17.14 18.73 USD | $17.14 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
Vinci SA SQUA.BE | $24.8 27.11 USD |
-1.59
|
$0 0 USD | $130 142.11 USD | $24.8 27.11 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
Pico Far East Holdings Ltd PJFB.SG | $0.19 0.21 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
FAT Brands Inc 5PN.F | $4.58 5.01 USD |
-1.72
|
$0 0 USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE.DU | $5.48 5.99 USD |
0
|
$0 0 USD | $1.33K 1.45K USD | $5.46 5.97 USD | $5.54 6.06 USD | $0 0 USD | 0 | $0 0 USD | |
Orla Mining Ltd O8M.BE | $3.67 4.01 USD |
+0.82
|
$0 0 USD | $300 327.94 USD | $3.65 3.99 USD | $3.67 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
Emera Inc C61.DU | $30.84 33.71 USD |
-0.9
|
$0 0 USD | $200 218.63 USD | $30.84 33.71 USD | $30.84 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
Prudential Financial Inc PLL.SG | $109.65 119.86 USD |
-0.77
|
$0 0 USD | $0 0 USD | $109.55 119.75 USD | $109.65 119.86 USD | $0 0 USD | 0 | $0 0 USD | |
SGT German Private Equity GmbH & Co KGaA SGF.BE | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Assembly Biosciences Inc V7B1.BE | $11.14 12.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Silicon Motion Technology Corp S9M.BE | $74 80.89 USD |
-0.67
|
$0 0 USD | $97 106.03 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
MOTUS GI HLG.INC DL-,0001 7M4.MU | $2.6 2.84 USD |
0
|
$0 0 USD | $133 145.39 USD | $2.6 2.84 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
ifa systems AG IS8.MU | $2.8 3.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Warner Music Group Corp WA4.MU | $28.55 31.21 USD |
-0.04
|
$0 0 USD | $600 655.88 USD | $28.55 31.21 USD | $28.55 31.21 USD | $0 0 USD | 0 | $0 0 USD | |
Bank of N.T Butterfield & Son Ltd 4IK.DU | $31.8 34.76 USD |
+1.27
|
$0 0 USD | $32 34.98 USD | $31.4 34.32 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
MyMD Pharmaceuticals Inc DQS.MU | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PCCW Ltd TH3B.MU | $0.45 0.5 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.45 0.5 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ariston Holding NV E0E.SG | $3.92 4.29 USD |
-3.68
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
Stem Inc 5QQ0.DU | $1.06 1.16 USD |
+3.21
|
$0 0 USD | $1.3K 1.42K USD | $1.03 1.13 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Constellation Energy Corp E7S.DU | $190.16 207.87 USD |
-4.44
|
$0 0 USD | $6 6.56 USD | $190.16 207.87 USD | $194.26 212.35 USD | $0 0 USD | 0 | $0 0 USD | |
Northern Trust Corp NT4.DU | $76.5 83.62 USD |
+0.66
|
$0 0 USD | $100 109.31 USD | $76.5 83.62 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
Sage Therapeutics Inc SG7.DU | $10.02 10.95 USD |
-0.6
|
$0 0 USD | $500 546.57 USD | $10.02 10.95 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
China Coal Energy Co Ltd CVV.MU | $1.1 1.2 USD |
-0.9
|
$0 0 USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.MU | $0.16 0.18 USD |
-1.33
|
$0 0 USD | $133 145.39 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
NV Bekaert SA BK8N.DU | $39.16 42.81 USD |
-2.59
|
$0 0 USD | $10 10.93 USD | $39.16 42.81 USD | $39.16 42.81 USD | $0 0 USD | 0 | $0 0 USD | |
Zenith Minerals Ltd ZCB.MU | $0.02999 0.03 USD |
-1.69
|
$0 0 USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Aston Martin Lagonda Global Holdings PLC A5SA.HM | $1.8 1.97 USD |
-1.75
|
$0 0 USD | $250 273.28 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
Impinj Inc 27J.BE | $142.8 156.1 USD |
+0.07
|
$0 0 USD | $99 108.22 USD | $141.9 155.12 USD | $142.8 156.1 USD | $0 0 USD | 0 | $0 0 USD | |
Socket Mobile Inc SNB1.BE | $1.02 1.11 USD |
+0.98
|
$0 0 USD | $20 21.86 USD | $1 1.09 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Teck Resources Ltd TPT.SG | $43.6 47.66 USD |
-0.91
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cathay Pacific Airways Ltd CTY.SG | $0.9399 1.03 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
Xiaomi Corp 3CP.HA | $1.98 2.16 USD |
-6.79
|
$0 0 USD | $661 722.56 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
Phoenix Group Holdings PLC 1BF.MU | $6.2 6.77 USD |
0
|
$0 0 USD | $1K 1.09K USD | $6.2 6.77 USD | $6.2 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
Hera SpA HE9.BE | $3.21 3.51 USD |
0
|
$0 0 USD | $500 546.57 USD | $3.18 3.47 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
Kings Entertainment Group Inc L12.MU | $0.01 0.02 USD |
0
|
$0 0 USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Teles AG Informationstechnologi DE000A289B07.SG | $0.9599 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Air Lines Inc OYC.MU | $45.15 49.36 USD |
-1.42
|
$0 0 USD | $20 21.86 USD | $45.15 49.36 USD | $45.15 49.36 USD | $0 0 USD | 0 | $0 0 USD | |
Capricor Therapeutics Inc 4LN2.BE | $4.28 4.67 USD |
-0.23
|
$0 0 USD | $146 159.6 USD | $4.28 4.67 USD | $4.37 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
Forsys Metals Corp F2T.MU | $0.4899 0.54 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
Tradeweb Markets Inc. 4T0.MU | $99 108.22 USD |
+1.54
|
$0 0 USD | $200 218.63 USD | $99 108.22 USD | $99 108.22 USD | $0 0 USD | 0 | $0 0 USD | |
Lee & Man Paper Manufacturing Ltd LMP.BE | $0.27 0.29 USD |
-3.6
|
$0 0 USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
US Foods Holding Corp UFH.BE | $49.6 54.22 USD |
-0.8
|
$0 0 USD | $50 54.66 USD | $49.6 54.22 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
Northwest Natural Holding Co NWK.BE | $32.7 35.75 USD |
+0.31
|
$0 0 USD | $70 76.52 USD | $32.7 35.75 USD | $32.7 35.75 USD | $0 0 USD | 0 | $0 0 USD | |
DBS Group Holdings Ltd DEVL.MU | $24.95 27.27 USD |
+1.8
|
$0 0 USD | $1.8K 1.97K USD | $24.71 27.01 USD | $24.95 27.27 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing North Star Co Ltd BJ3.BE | $0.05999 0.07 USD |
+0.81
|
$0 0 USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ams-OSRAM AG DQW1.DU | $1.25 1.37 USD |
-1.34
|
$0 0 USD | $501 547.66 USD | $1.25 1.37 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Fuwei Films (Holdings) Co Ltd F4B1.BE | $7.65 8.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HGears AG HGEA.HM | $2.31 2.53 USD |
-0.43
|
$0 0 USD | $100 109.31 USD | $2.31 2.53 USD | $2.31 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
Enphase Energy Inc E0P.BE | $95.71 104.62 USD |
+0.29
|
$0 0 USD | $33 36.07 USD | $95.71 104.62 USD | $95.71 104.62 USD | $0 0 USD | 0 | $0 0 USD | |
GEA Group AG G1A.MU | $39.06 42.7 USD |
0
|
$0 0 USD | $82 89.64 USD | $39.06 42.7 USD | $39.06 42.7 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.DU | $78.8 86.14 USD |
-0.25
|
$0 0 USD | $30 32.79 USD | $78.6 85.92 USD | $79.4 86.79 USD | $0 0 USD | 0 | $0 0 USD | |
Sofina SA 8FS.BE | $213.6 233.49 USD |
-0.93
|
$0 0 USD | $9 9.84 USD | $213.6 233.49 USD | $213.6 233.49 USD | $0 0 USD | 0 | $0 0 USD | |
CEVA Inc PVJA.SG | $17.2 18.8 USD |
+1.18
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
Odfjell Drilling Ltd OD3.BE | $4.79 5.24 USD |
+1.16
|
$0 0 USD | $700 765.19 USD | $4.79 5.24 USD | $4.79 5.24 USD | $0 0 USD | 0 | $0 0 USD | |
China Green (Holdings) Ltd CGCP.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lechwerke AG LEC.SG | $72.5 79.25 USD |
-0.68
|
$0 0 USD | $0 0 USD | $72.5 79.25 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
Envista Holdings Corp 0HV.DU | $15.2 16.62 USD |
+1.33
|
$0 0 USD | $10 10.93 USD | $15.2 16.62 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
Harsco Corp HA7.BE | $7.9 8.64 USD |
+3.95
|
$0 0 USD | $50 54.66 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Coro Energy PLC 8YY.MU | $0.001 0.0010 USD |
0
|
$0 0 USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
WestRock Co 1WR.HA | $46.19 50.49 USD |
-1.07
|
$0 0 USD | $100 109.31 USD | $46.19 50.49 USD | $46.19 50.49 USD | $0 0 USD | 0 | $0 0 USD | |
Uranium Energy Corp U6Z.DU | $5.46 5.97 USD |
+2.29
|
$0 0 USD | $18 19.68 USD | $5.36 5.86 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
Pluxee NV RV1.SG | $26.74 29.23 USD |
-1.33
|
$0 0 USD | $0 0 USD | $26.74 29.23 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
OMV AG OMVI.MU | $10.2 11.15 USD |
0
|
$0 0 USD | $13 14.21 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
Lion One Metals Ltd LY1.SG | $0.3099 0.34 USD |
-3.08
|
$0 0 USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
Park Lawn Corp PL2.MU | $17.6 19.24 USD |
0
|
$0 0 USD | $125 136.64 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies SE TOTB.MU | $62.1 67.88 USD |
0
|
$0 0 USD | $66 72.15 USD | $62.07 67.85 USD | $62.11 67.89 USD | $0 0 USD | 0 | $0 0 USD | |
Pieris Pharmaceuticals Inc PI6.DU | $10.13 11.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.BE | $0.16 0.17 USD |
-3.11
|
$0 0 USD | $2.5K 2.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Humana Inc HUM.DU | $336.7 368.06 USD |
+0.06
|
$0 0 USD | $1 1.09 USD | $334.7 365.87 USD | $336.7 368.06 USD | $0 0 USD | 0 | $0 0 USD | |
Seven & i Holdings Co Ltd S6M.MU | $11.28 12.33 USD |
-1.4
|
$0 0 USD | $100 109.31 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
Universal Corp UVV.MU | $44.82 48.99 USD |
+0.4
|
$0 0 USD | $120 131.18 USD | $44.82 48.99 USD | $44.82 48.99 USD | $0 0 USD | 0 | $0 0 USD | |
Paylocity Holding Corp 0P7.DU | $122 133.36 USD |
+0.83
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
H&R GmbH & Co KGaA 2HRA.HM | $4.81 5.26 USD |
0
|
$0 0 USD | $96 104.94 USD | $4.81 5.26 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
Kerry Group PLC KRZ.SG | $75.9 82.97 USD |
+0.93
|
$0 0 USD | $28 30.61 USD | $75.9 82.97 USD | $76.2 83.3 USD | $0 0 USD | 0 | $0 0 USD | |
Mirion Technologies Inc 55I0.MU | $10 10.93 USD |
0
|
$0 0 USD | $20 21.86 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
Cathedra Bitcoin Inc FB00.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $2.9K 3.17K USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Parsons Corp 59P.BE | $76 83.08 USD |
+0.66
|
$0 0 USD | $41 44.82 USD | $75.5 82.53 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
Regulus Resources Inc 3LI.MU | $1.43 1.56 USD |
-2.72
|
$0 0 USD | $1.08K 1.18K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Quality Houses PCL NYVH.MU | $0.05 0.05 USD |
0
|
$0 0 USD | $1.17K 1.27K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Stroeer SE & Co KGaA SAX.HA | $60.4 66.03 USD |
-0.33
|
$0 0 USD | $2 2.19 USD | $60.4 66.03 USD | $60.4 66.03 USD | $0 0 USD | 0 | $0 0 USD | |
Ynvisible Interactive Inc 1XNA.HM | $0.05999 0.06 USD |
-1.03
|
$0 0 USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Scandic Hotels Group AB 10H.DU | $5.68 6.21 USD |
+0.98
|
$0 0 USD | $100 109.31 USD | $5.64 6.16 USD | $5.68 6.21 USD | $0 0 USD | 0 | $0 0 USD | |
Aubay BAQ.BE | $38.7 42.3 USD |
-2.4
|
$0 0 USD | $37 40.45 USD | $38.7 42.3 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
Matrix Composites & Engineering Ltd 8ME.BE | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |