Pagina di risultati 352 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissan Motor Co Ltd NISA.MU | $1.91 2.09 USD |
-10.82
|
$0 0 USD | $1K 1.09K USD | $1.91 2.09 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| IRLAB Therapeutics AB 6IRA.BE | $0.5999 0.65 USD |
-8.18
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.MU | $12.24 13.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co Ltd TYS.BE | $39.4 43.07 USD |
-10.7
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.MU | $133.65 146.1 USD |
-3.95
|
$0 0 USD | $0 0 USD | $133.65 146.1 USD | $133.65 146.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.44 2.67 USD |
-4.69
|
$0 0 USD | $0 0 USD | $2.44 2.67 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.DU | $10.7 11.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.MU | $2.74 3 USD |
-17.47
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Corp FO5.BE | $44.2 48.32 USD |
-4.74
|
$0 0 USD | $51 55.75 USD | $42.6 46.57 USD | $44.2 48.32 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.04 2.23 USD |
-3.77
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $79 86.36 USD |
-1.25
|
$0 0 USD | $0 0 USD | $78 85.26 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $53.98 59.01 USD |
+1.49
|
$0 0 USD | $5.33K 5.82K USD | $49.61 54.22 USD | $54.49 59.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $126.8 138.61 USD |
-0.55
|
$0 0 USD | $335 366.2 USD | $124.6 136.2 USD | $126.8 138.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.BE | $14.6 15.96 USD |
-2.01
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd 6BD0.BE | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.BE | $0.1499 0.16 USD |
+44.98
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.BE | $19.61 21.43 USD |
-4.73
|
$0 0 USD | $0 0 USD | $18.07 19.75 USD | $19.61 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.05999 0.06 USD |
-23.29
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.007499 0.0081 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $10.28 11.24 USD |
-10.92
|
$0 0 USD | $0 0 USD | $10.28 11.24 USD | $10.28 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $0.8299 0.91 USD |
-8.29
|
$0 0 USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.BE | $1.48 1.62 USD |
-9.76
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.MU | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Resources Ltd T7Y1.MU | $0.07 0.08 USD |
+2.61
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HA | $48.6 53.13 USD |
-6.05
|
$0 0 USD | $210 229.56 USD | $48.6 53.13 USD | $48.6 53.13 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.DU | $0.19 0.21 USD |
-3
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.DU | $47.8 52.25 USD |
+0.63
|
$0 0 USD | $0 0 USD | $44.96 49.15 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.HA | $49.68 54.31 USD |
-0.12
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $49.68 54.31 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.17 0.19 USD |
+24.63
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.HA | $112.5 122.98 USD |
-1.83
|
$0 0 USD | $0 0 USD | $110.1 120.35 USD | $112.5 122.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Power Development Co Ltd FJG.MU | $15 16.4 USD |
-5.06
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.MU | $4.08 4.46 USD |
+2.77
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.BE | $0.1199 0.13 USD |
-13.42
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FenixOro Gold Corp 8FD.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $16.3 17.82 USD |
-8.43
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Statt Torsk ASA 90J.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.BE | $0.46 0.51 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.MU | $19.2 20.99 USD |
-9.43
|
$0 0 USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericity Inc 2TE.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Computime Group Ltd H1A.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.BE | $13.9 15.19 USD |
-7.33
|
$0 0 USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $131.98 144.27 USD |
-4.35
|
$0 0 USD | $200 218.63 USD | $131.82 144.1 USD | $131.98 144.27 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.MU | $2.22 2.43 USD |
+1.93
|
$0 0 USD | $774 846.09 USD | $2.05 2.24 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.DU | $42.16 46.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.DU | $1.5 1.64 USD |
-11.94
|
$0 0 USD | $0 0 USD | $1.47 1.6 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.DU | $52.3 57.17 USD |
-11.36
|
$0 0 USD | $0 0 USD | $52.3 57.17 USD | $52.3 57.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Schumag AG SCM.HM | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| San Leon Energy PLC SZX1.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.HA | $7.97 8.71 USD |
-7.39
|
$0 0 USD | $0 0 USD | $7.84 8.57 USD | $7.97 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.MU | $27.6 30.17 USD |
-16.99
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.3599 0.39 USD |
-7.39
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.BE | $21.4 23.39 USD |
-1.61
|
$0 0 USD | $0 0 USD | $20.75 22.68 USD | $21.45 23.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Ltd VU1.MU | $0.07 0.08 USD |
-8.86
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $0.9 0.98 USD |
-6.81
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $245.7 268.58 USD |
-5.28
|
$0 0 USD | $0 0 USD | $245.7 268.58 USD | $245.7 268.58 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $96 104.94 USD |
-8.53
|
$0 0 USD | $0 0 USD | $96 104.94 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.DU | $2.36 2.57 USD |
+3.33
|
$0 0 USD | $350 382.6 USD | $2.2 2.41 USD | $2.36 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.DU | $3.9 4.27 USD |
+2.6
|
$0 0 USD | $0 0 USD | $3.73 4.08 USD | $3.9 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.MU | $0.13 0.15 USD |
-8.22
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.DU | $8.68 9.49 USD |
+3.71
|
$0 0 USD | $10 10.93 USD | $7.57 8.27 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.DU | $1.33 1.45 USD |
-2.92
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.DU | $3.64 3.98 USD |
-4.21
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.BE | $0.02999 0.03 USD |
-10.77
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $26.6 29.08 USD |
-6.34
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.BE | $2.22 2.42 USD |
-0.09
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.33 2.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.DU | $0.9499 1.04 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.5899 0.64 USD |
-2.5
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Security Instruments Inc USN.BE | $1.61 1.76 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.6 1.75 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $5.07 5.54 USD |
-2.78
|
$0 0 USD | $250 273.28 USD | $4.92 5.38 USD | $5.21 5.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.MU | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.MU | $239.3 261.59 USD |
-10.81
|
$0 0 USD | $6 6.56 USD | $239.2 261.48 USD | $251.3 274.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.MU | $31.1 34 USD |
-6.47
|
$0 0 USD | $0 0 USD | $31.1 34 USD | $31.1 34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.MU | $2.96 3.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.MU | $1.83 2 USD |
-6.15
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Solitario Zinc Corp RJO.BE | $0.5 0.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $15.9 17.38 USD |
-4.22
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $47.37 51.78 USD |
-1.34
|
$0 0 USD | $182 198.95 USD | $45.99 50.27 USD | $47.37 51.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.MU | $17.8 19.46 USD |
-3.78
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.BE | $65 71.05 USD |
-1.81
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.BE | $0.3499 0.39 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.HA | $15.32 16.74 USD |
-4.09
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.32 16.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.BE | $4.76 5.2 USD |
-0.67
|
$0 0 USD | $0 0 USD | $4.61 5.04 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.DU | $0.2399 0.27 USD |
-15.28
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $48.65 53.18 USD |
-3.66
|
$0 0 USD | $200 218.63 USD | $48.65 53.18 USD | $48.65 53.18 USD | $0 0 USD | 0 | $0 0 USD | |
| JDC Group AG JDC.MU | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.BE | $1.43 1.56 USD |
-2.72
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.BE | $39 42.63 USD |
-2.99
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.BE | $127.8 139.7 USD |
-3.07
|
$0 0 USD | $0 0 USD | $123.7 135.22 USD | $130.1 142.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.MU | $10.9 11.91 USD |
-10.84
|
$0 0 USD | $0 0 USD | $10.9 11.91 USD | $10.9 11.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.BE | $26.8 29.3 USD |
-4.96
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.1799 0.2 USD |
-12.86
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands Inc 5PN.F | $2.21 2.42 USD |
-6.36
|
$0 0 USD | $10 10.93 USD | $2.21 2.42 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.DU | $4.09 4.47 USD |
-6.62
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Orla Mining Ltd O8M.BE | $7.52 8.22 USD |
-3.53
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $7.54 8.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.DU | $37.6 41.1 USD |
-5.03
|
$0 0 USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Prudential Financial Inc PLL.SG | $88.5 96.74 USD |
+0.96
|
$0 0 USD | $100 109.31 USD | $84.38 92.24 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||