Página de resultados 352 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (44831)
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (71)
- Produtos Químicos (77)
- Produtos Químicos Especializados (215)
- Produção de Madeira (29)
- Papel e Produtos de Papel (48)
- Alumínio (20)
- Cobre (52)
- Outros Metais Industriais e Mineração (657)
- Ouro (396)
- Prata (21)
- Outros Metais Preciosos e Mineração (150)
- Coque (15)
- Aço (98)
- Concessionárias de Automóveis e Caminhões (44)
- Fabricantes de Automóveis (101)
- Autopeças (183)
- Veículos Recreativos (28)
- Móveis, Instalações e Eletrodomésticos (64)
- Construção Residencial (61)
- Fabricação de Tecidos (29)
- Fabricação de Roupas (60)
- Calçados e Acessórios (33)
- Embalagem e Contêineres (67)
- Serviços Pessoais (26)
- Restaurantes (90)
- Varejo de Roupas (65)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (29)
- Artigos de Luxo (47)
- Varejo de Internet (117)
- Varejo Especializado (112)
- Jogos de Azar (56)
- Lazer (88)
- Hospedagem (43)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (348)
- Bancos-Diversificados (70)
- Bancos-Regionais (426)
- Financiamento Hipotecário (23)
- Mercados de Capitais (161)
- Dados Financeiros e de Bolsas de Valores (41)
- Seguros-Vida (56)
- Seguros-Propriedade e Sinistros (51)
- Seguros-Resseguros (17)
- Seguros-Especializados (23)
- Corretores de Seguros (16)
- Seguros-Diversificados (62)
- Empresas de Fachada (72)
- Conglomerados Financeiros (16)
- Serviços de Crédito (136)
- Imóveis-Construção (154)
- Serviços Imobiliários (208)
- Imobiliárias-Diversificadas (50)
- Fundos de Investimento Imobiliário-Instalações de Saúde (16)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (22)
- Fundos de Investimento Imobiliário-Escritórios (29)
- Fundos de Investimento Imobiliário-Residências (18)
- Fundos de Investimento Imobiliário-Varejo (42)
- Fundos de Investimento Imobiliário-Hipotecas (30)
- Fundos de Investimento Imobiliário-Especializados (17)
- Fundos de Investimento Imobiliário-Diversificados (35)
- Bebidas-Cervejarias (40)
- Bebidas-Vinícolas e Destilarias (51)
- Bebidas-Não Alcoólicas (36)
- Produtos de Confeitaria (14)
- Produtos Agrícolas (96)
- Produtos Domésticos e Pessoais (88)
- Alimentos Embalados (214)
- Serviços de Educação e Treinamento (45)
- Lojas de Desconto (24)
- Distribuição de Alimentos (39)
- Mercearias (49)
- Tabaco (26)
- Biotecnologia (738)
- Fabricantes de Medicamentos-Gerais (58)
- Fabricantes de Medicamentos-Especializados e Genéricos (310)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (108)
- Drogarias (24)
- Serviços de Informações de Saúde (96)
- Dispositivos Médicos (233)
- Instrumentos e Suprimentos Médicos (122)
- Diagnóstico e Pesquisa (114)
- Distribuição de Produtos Médicos (26)
- Serviços Públicos-Produtores Independentes de Energia (31)
- Serviços públicos-Renováveis (136)
- Serviços Públicos-Distribuição Regulada de Água (39)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (77)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (56)
- Serviços de Telecomunicações (210)
- Agências de Publicidade (106)
- Editoras (47)
- Radiodifusão (50)
- Entretenimento (138)
- Conteúdo e Informações da Internet (112)
- Jogos Eletrônicos e Multimídia (155)
- Perfuração de Petróleo e Gás (19)
- Exploração e Produção de Petróleo e Gás (281)
- Petróleo e Gás Integrados (59)
- Segmento “Midstream” de Petróleo e Gás (47)
- Refino e Comercialização de Petróleo e Gás (62)
- Equipamentos e Serviços de Petróleo e Gás (112)
- Carvão Térmico (48)
- Urânio (43)
- Setor Aeroespacial e de Defesa (129)
- Serviços Empresariais Especializados (112)
- Serviços de Consultoria (32)
- Serviços de Aluguel e Leasing (46)
- Serviços de Segurança e Proteção (42)
- Serviços de Recrutamento e Emprego (49)
- Conglomerados (116)
- Engenharia e Construção (208)
- Operações de Infraestrutura (25)
- Produtos e Equipamentos de Construção (84)
- Maquinário de Construção Pesada e Agrícola (85)
- Distribuição Industrial (55)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (298)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (54)
- Ferramentas e Acessórios (33)
- Equipamentos e Peças para Eletricidade (123)
- Aeroportos e Serviços Aéreos (32)
- Companhias Aéreas (63)
- Ferrovias (49)
- Transportes Marítimos (112)
- Transporte por Caminhões (17)
- Fretes e Logística Integrados (58)
- Gerenciamento de Resíduos (68)
- Serviços de Tecnologia da Informação (245)
- Software-Aplicativos (460)
- Software-Infraestrutura (231)
- Equipamentos de Comunicação (140)
- Hardware de Computador (75)
- Eletrônicos de Consumo (55)
- Componentes Eletrônicos (103)
- Distribuição de Computadores e Equipamentos Eletrônicos (27)
- Instrumentos Científicos e Técnicos (62)
- Equipamentos e Materiais para Semicondutores (74)
- Semicondutores (108)
- Energia Solar (63)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vienna International Airport FLW1.MU | $54.6 59.69 USD |
+0.37
|
$0 0 USD | $0 0 USD | $54.6 59.69 USD | $54.6 59.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.MU | $16.95 18.53 USD |
0
|
$0 0 USD | $0 0 USD | $16.95 18.53 USD | $16.95 18.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.MU | $2.18 2.39 USD |
0
|
$0 0 USD | $0 0 USD | $2.18 2.39 USD | $2.18 2.39 USD | $0 0 USD | 0 | $0 0 USD | |
| IRLAB Therapeutics AB 6IRA.BE | $0.66 0.72 USD |
+2.48
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.MU | $12.24 13.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co Ltd TYS.BE | $49.96 54.61 USD |
-0.18
|
$0 0 USD | $0 0 USD | $49.96 54.61 USD | $49.96 54.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.BE | $0.04 0.04 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.MU | $152.65 166.87 USD |
-0.03
|
$0 0 USD | $0 0 USD | $152.65 166.87 USD | $152.65 166.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.81 3.07 USD |
-1.06
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.85 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.DU | $9.86 10.78 USD |
-1.4
|
$0 0 USD | $0 0 USD | $9.84 10.76 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.MU | $3.74 4.09 USD |
-0.53
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Corp FO5.BE | $48.2 52.69 USD |
-0.41
|
$0 0 USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $1.86 2.03 USD |
+1.09
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $80.5 88 USD |
-3.01
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPal Holdings Inc 2PP.SG | $61.56 67.29 USD |
-2.99
|
$0 0 USD | $376 411.02 USD | $61.01 66.69 USD | $63.2 69.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $119.1 130.19 USD |
-0.75
|
$0 0 USD | $0 0 USD | $119.1 130.19 USD | $120.6 131.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.BE | $16.4 17.93 USD |
0
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd 6BD0.BE | $28.8 31.48 USD |
+0.7
|
$0 0 USD | $0 0 USD | $28.6 31.26 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.BE | $0.13 0.14 USD |
+1.74
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.BE | $23.92 26.15 USD |
-2.74
|
$0 0 USD | $0 0 USD | $23.75 25.96 USD | $24.68 26.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.07 0.08 USD |
-2.76
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $11.37 12.43 USD |
+1.16
|
$0 0 USD | $0 0 USD | $11.34 12.4 USD | $11.37 12.43 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.BE | $1.46 1.6 USD |
+2.82
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Resources Ltd T7Y1.MU | $0.07 0.07 USD |
+2.75
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HA | $52.37 57.25 USD |
+0.21
|
$0 0 USD | $139 151.95 USD | $52.24 57.11 USD | $52.45 57.33 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.DU | $0.23 0.25 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.DU | $50.3 54.98 USD |
-0.98
|
$0 0 USD | $0 0 USD | $50.3 54.98 USD | $51.4 56.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.HA | $60.5 66.13 USD |
-0.41
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $60.9 66.57 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.1199 0.13 USD |
-39.8
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.HA | $116 126.8 USD |
-1.19
|
$0 0 USD | $0 0 USD | $116 126.8 USD | $118.1 129.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Power Development Co Ltd FJG.MU | $15.1 16.51 USD |
0
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.MU | $4.63 5.06 USD |
+1.33
|
$0 0 USD | $0 0 USD | $4.57 4.99 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.BE | $0.13 0.15 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| FenixOro Gold Corp 8FD.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $17.9 19.57 USD |
-1.1
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Statt Torsk ASA 90J.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.BE | $0.5 0.55 USD |
-3.66
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.MU | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericity Inc 2TE.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Computime Group Ltd H1A.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.BE | $19.7 21.53 USD |
+1.55
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $154.98 169.41 USD |
-3.2
|
$0 0 USD | $0 0 USD | $154.98 169.41 USD | $158.56 173.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.MU | $2.27 2.48 USD |
-3.15
|
$0 0 USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.DU | $42.16 46.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.DU | $1.75 1.91 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.76 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.DU | $56.6 61.87 USD |
-0.35
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $56.6 61.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Schumag AG SCM.HM | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| San Leon Energy PLC SZX1.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.HA | $9.29 10.16 USD |
-1.38
|
$0 0 USD | $0 0 USD | $9.29 10.15 USD | $9.29 10.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.MU | $31.65 34.6 USD |
-2.62
|
$0 0 USD | $0 0 USD | $31.65 34.6 USD | $31.65 34.6 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.BE | $25.35 27.71 USD |
-2.31
|
$0 0 USD | $0 0 USD | $25.35 27.71 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Ltd VU1.MU | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.3 1.42 USD |
-5.16
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $260.8 285.09 USD |
-0.69
|
$0 0 USD | $42 45.91 USD | $259.8 284 USD | $261.9 286.29 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $98.84 108.05 USD |
-0.1
|
$0 0 USD | $0 0 USD | $98.44 107.61 USD | $98.84 108.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.DU | $1.3 1.42 USD |
-15.83
|
$0 0 USD | $1.3K 1.42K USD | $1.29 1.41 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.DU | $6.1 6.66 USD |
+1.77
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.MU | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.DU | $10.5 11.48 USD |
-4.13
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.69 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.DU | $0.39 0.43 USD |
-7.51
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.DU | $4.54 4.96 USD |
-0.44
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.BE | $0.02999 0.04 USD |
+18.97
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $40.6 44.38 USD |
-1.46
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.BE | $1.97 2.16 USD |
-3.9
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.DU | $1.02 1.11 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.32 0.35 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Security Instruments Inc USN.BE | $2.08 2.27 USD |
-0.95
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $6.46 7.06 USD |
-1.52
|
$0 0 USD | $0 0 USD | $6.46 7.06 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.MU | $14.7 16.07 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.MU | $304.1 332.42 USD |
-0.16
|
$0 0 USD | $0 0 USD | $304.1 332.42 USD | $304.1 332.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.MU | $24.05 26.29 USD |
+1.48
|
$0 0 USD | $0 0 USD | $24.05 26.29 USD | $24.05 26.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.MU | $2.96 3.24 USD |
0
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.MU | $2.22 2.43 USD |
0
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Solitario Zinc Corp RJO.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultra Clean Holdings Inc UCE.SG | $17.5 19.13 USD |
-2.78
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworks Solutions Inc AWM.SG | $61.16 66.86 USD |
-2.38
|
$0 0 USD | $0 0 USD | $61.16 66.86 USD | $61.83 67.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Fields Ltd EDG.MU | $20 21.86 USD |
+2.56
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Henkel AG & Co KGaA HEN.BE | $63 68.87 USD |
-1.41
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.BE | $0.4099 0.44 USD |
-2.16
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.HA | $18.52 20.24 USD |
-2.5
|
$0 0 USD | $0 0 USD | $18.52 20.24 USD | $18.92 20.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.BE | $5.49 6 USD |
-0.18
|
$0 0 USD | $0 0 USD | $5.41 5.92 USD | $5.49 6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sensei Biotherapeutics Inc 407.DU | $0.25 0.27 USD |
-10.07
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| ASR Nederland NV A16.SG | $54.74 59.84 USD |
-1.19
|
$0 0 USD | $0 0 USD | $54.74 59.84 USD | $56.12 61.35 USD | $0 0 USD | 0 | $0 0 USD | |
| JDC Group AG JDC.MU | $23.5 25.69 USD |
+0.43
|
$0 0 USD | $0 0 USD | $23.5 25.69 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Stereotaxis Inc RJR1.BE | $1.74 1.9 USD |
-1.14
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.BE | $47.4 51.81 USD |
-2.07
|
$0 0 USD | $0 0 USD | $47 51.38 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.BE | $131.8 144.08 USD |
+0.96
|
$0 0 USD | $0 0 USD | $129.2 141.23 USD | $131.8 144.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.MU | $12.96 14.16 USD |
-0.84
|
$0 0 USD | $0 0 USD | $12.96 14.16 USD | $12.96 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vinci SA SQUA.BE | $32 34.98 USD |
-0.62
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Pico Far East Holdings Ltd PJFB.SG | $0.23 0.25 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands Inc 5PN.F | $1.97 2.15 USD |
-2.72
|
$0 0 USD | $4.49K 4.91K USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE.DU | $4.05 4.43 USD |
+2.02
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||