결과 페이지 352 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LMP Automotive Holdings Inc 0RH.MU | $0.53 0.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.MU | $13.1 14.32 USD |
0
|
$0 0 USD | $85 92.92 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Laboratories Inc LA5.SG | $104 113.69 USD |
+2.97
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.DU | $51.09 55.85 USD |
+0.16
|
$0 0 USD | $9 9.84 USD | $50.98 55.73 USD | $51.45 56.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.MU | $19.33 21.13 USD |
+0.51
|
$0 0 USD | $1K 1.09K USD | $19.33 21.13 USD | $19.33 21.13 USD | $0 0 USD | 0 | $0 0 USD | |
| CEWE Stiftung & Co KGaA CWC.SG | $104.6 114.34 USD |
-0.57
|
$0 0 USD | $0 0 USD | $103.6 113.25 USD | $105.6 115.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Pyrum Innovations AG PYR.DU | $31.3 34.22 USD |
+4.68
|
$0 0 USD | $300 327.94 USD | $30.4 33.23 USD | $31.3 34.22 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Bancorp Inc EW2.SG | $66.5 72.69 USD |
-0.75
|
$0 0 USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Cargotec Oyj C1C.SG | $74.9 81.88 USD |
+0.67
|
$0 0 USD | $0 0 USD | $74.2 81.11 USD | $75.55 82.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY0.MU | $246 268.91 USD |
+6.96
|
$0 0 USD | $1 1.09 USD | $230 251.42 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Dassault Systemes SE DSYA.DU | $35.04 38.3 USD |
-0.06
|
$0 0 USD | $5 5.47 USD | $35.04 38.3 USD | $35.04 38.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.HA | $17.78 19.44 USD |
+1.37
|
$0 0 USD | $10 10.93 USD | $17.78 19.44 USD | $17.78 19.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Polytec Holding AG P4N.DU | $3.3 3.61 USD |
-2.65
|
$0 0 USD | $360 393.53 USD | $3.3 3.61 USD | $3.42 3.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.BE | $170.4 186.27 USD |
+0.42
|
$0 0 USD | $1 1.09 USD | $170.4 186.27 USD | $170.4 186.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Jumbo SA 5JB.MU | $26.66 29.14 USD |
0
|
$0 0 USD | $36 39.35 USD | $26.66 29.14 USD | $26.66 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC 1D8.MU | $0.6899 0.75 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Avio SpA 2ZP.DU | $11.64 12.72 USD |
-1.52
|
$0 0 USD | $350 382.6 USD | $11.64 12.72 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wavestone SA 2WSA.MU | $52.7 57.61 USD |
-0.75
|
$0 0 USD | $4 4.37 USD | $52.7 57.61 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp 8TA.MU | $0.11 0.12 USD |
-6.03
|
$0 0 USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Linas Agro Group AB YG4.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $40 43.73 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNRB.SG | $39 42.63 USD |
0
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.MU | $50.8 55.53 USD |
0
|
$0 0 USD | $70 76.52 USD | $50.8 55.53 USD | $50.8 55.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.MU | $16.2 17.71 USD |
+0.62
|
$0 0 USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.MU | $3.2 3.5 USD |
-0.19
|
$0 0 USD | $1.5K 1.64K USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
| IRLAB Therapeutics AB 6IRA.BE | $1.17 1.27 USD |
+2.19
|
$0 0 USD | $2K 2.19K USD | $1.14 1.25 USD | $1.17 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Chimera Investment Corp 4CR1.MU | $12.24 13.38 USD |
+200
|
$0 0 USD | $500 546.57 USD | $4.08 4.45 USD | $12.24 13.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co Ltd TYS.BE | $70.85 77.45 USD |
-0.42
|
$0 0 USD | $200 218.63 USD | $70.85 77.45 USD | $70.85 77.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Align Technology Inc AFW.MU | $227.2 248.36 USD |
+0.31
|
$0 0 USD | $25 27.33 USD | $227.2 248.36 USD | $227.2 248.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleste Oyj TS6.SG | $2.58 2.82 USD |
-1.53
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.DU | $7.45 8.14 USD |
-1.97
|
$0 0 USD | $200 218.63 USD | $7.45 8.14 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Clarivate PLC 16A.MU | $5.3 5.79 USD |
0
|
$0 0 USD | $300 327.94 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox Corp FO5.BE | $31.8 34.76 USD |
-1.85
|
$0 0 USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| The E W Scripps Co SQ6B.SG | $2.54 2.78 USD |
+5.83
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Federal Realty Investment Trust QM1.SG | $92.5 101.11 USD |
+0.54
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Shimano Inc SHM.SG | $143.6 156.97 USD |
-0.55
|
$0 0 USD | $0 0 USD | $143.6 156.97 USD | $143.6 156.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Antero Midstream Corp 5711.BE | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $4K 4.37K USD | $13.7 14.98 USD | $13.9 15.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Badger Infrastructure Solutions Ltd 6BD0.BE | $28.2 30.83 USD |
0
|
$0 0 USD | $143 156.32 USD | $28.2 30.83 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Hexagon Purus ASA 0QJ.BE | $0.6899 0.75 USD |
+1.47
|
$0 0 USD | $2.27K 2.48K USD | $0.68 0.74 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.BE | $50.52 55.23 USD |
+6.6
|
$0 0 USD | $30 32.79 USD | $48.07 52.55 USD | $51.08 55.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Highfield Resources Ltd 23H.SG | $0.17 0.18 USD |
-0.6
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Middle Island Resources Ltd M83.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilia AB BHJC.SG | $12.38 13.53 USD |
+0.16
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.39 13.54 USD | $0 0 USD | 0 | $0 0 USD | |
| InPlay Oil Corp 8DA1.SG | $1.5 1.64 USD |
+0.67
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| 8x8 Inc EGT.BE | $1.9 2.08 USD |
+1.6
|
$0 0 USD | $14 15.3 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Minerals Ltd NUN.MU | $0.02 0.02 USD |
0
|
$0 0 USD | $21.5K 23.5K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Resources Ltd T7Y1.MU | $0.07 0.07 USD |
-30.46
|
$0 0 USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Altria Group Inc PHM7.HA | $42.54 46.5 USD |
-1.61
|
$0 0 USD | $1 1.09 USD | $42.54 46.5 USD | $42.54 46.5 USD | $0 0 USD | 0 | $0 0 USD | |
| windeln.de SE WDL1.DU | $3.52 3.85 USD |
-2.76
|
$0 0 USD | $100 109.31 USD | $3.52 3.85 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SUSE S.A. LU2333210958.SG | $10.66 11.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.DU | $59.65 65.21 USD |
-1.4
|
$0 0 USD | $10 10.93 USD | $59.65 65.21 USD | $60.65 66.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Andritz AG AZ2.HA | $57.7 63.07 USD |
+0.7
|
$0 0 USD | $60 65.59 USD | $57.7 63.07 USD | $57.7 63.07 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.HA | $90.35 98.76 USD |
-1.53
|
$0 0 USD | $11 12.02 USD | $90.35 98.76 USD | $90.35 98.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Power Development Co Ltd FJG.MU | $14.7 16.07 USD |
0
|
$0 0 USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lynas Rare Earths Ltd LYI.MU | $3.66 4 USD |
-0.41
|
$0 0 USD | $400 437.25 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Shanghai Petrochemical Co Ltd SGJH.BE | $0.1199 0.13 USD |
+0.99
|
$0 0 USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FenixOro Gold Corp 8FD.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ORIX Corp OIX.SG | $20.4 22.3 USD |
+0.99
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Statt Torsk ASA 90J.F | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GoPro Inc 5G5.BE | $1.29 1.41 USD |
+5.21
|
$0 0 USD | $454 496.28 USD | $1.22 1.33 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.MU | $14.1 15.41 USD |
0
|
$0 0 USD | $250 273.28 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericity Inc 2TE.MU | $10.5 11.48 USD |
0
|
$0 0 USD | $300 327.94 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Computime Group Ltd H1A.BE | $0.05 0.06 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.BE | $13.5 14.76 USD |
+4.65
|
$0 0 USD | $38 41.54 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Juventus Football Club SpA JUVE.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Instruments Inc TII.SG | $182.98 200.02 USD |
+1.21
|
$0 0 USD | $111 121.34 USD | $181.26 198.14 USD | $183 200.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerCell Sweden AB 27W.MU | $2.56 2.79 USD |
+3.23
|
$0 0 USD | $500 546.57 USD | $2.56 2.79 USD | $2.56 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tod's SpA TOB.DU | $42.16 46.09 USD |
0
|
$0 0 USD | $100 109.31 USD | $41.76 45.65 USD | $42.16 46.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.DU | $1.27 1.39 USD |
-1.7
|
$0 0 USD | $200 218.63 USD | $1.27 1.39 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.DU | $55.3 60.45 USD |
-2.47
|
$0 0 USD | $2 2.19 USD | $55.3 60.45 USD | $55.3 60.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Schumag AG SCM.HM | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| San Leon Energy PLC SZX1.MU | $0.16 0.18 USD |
0
|
$0 0 USD | $800 874.51 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.HA | $6.44 7.04 USD |
-1.23
|
$0 0 USD | $2.5K 2.73K USD | $6.44 7.04 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment AG SLL.MU | $37.7 41.21 USD |
0
|
$0 0 USD | $10 10.93 USD | $37.7 41.21 USD | $37.7 41.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China Railway Group Ltd CNO.SG | $0.5 0.55 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Italmobiliare SpA ITM1.BE | $28.5 31.15 USD |
+2.15
|
$0 0 USD | $80 87.45 USD | $27.9 30.5 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Aura Energy Ltd VU1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fossil Group Inc FSL.SG | $1.36 1.48 USD |
+1.5
|
$0 0 USD | $0 0 USD | $1.36 1.48 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Storage PUP.SG | $266.5 291.32 USD |
-0.52
|
$0 0 USD | $0 0 USD | $266.5 291.32 USD | $266.5 291.32 USD | $0 0 USD | 0 | $0 0 USD | |
| JM Smucker Co JM2.SG | $101.1 110.52 USD |
-0.2
|
$0 0 USD | $0 0 USD | $101.1 110.52 USD | $101.1 110.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.DU | $20.85 22.79 USD |
-1.88
|
$0 0 USD | $1 1.09 USD | $20.85 22.79 USD | $21.72 23.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.DU | $9.4 10.28 USD |
-4.45
|
$0 0 USD | $30 32.79 USD | $9.4 10.28 USD | $9.97 10.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Evergrande Group EV1.DU | $0.02 0.03 USD |
0
|
$0 0 USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Jinmao Holdings Group Ltd 3F5.MU | $0.08 0.09 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Holdings Ltd M1Z.DU | $11.89 13 USD |
-0.37
|
$0 0 USD | $100 109.31 USD | $11.89 13 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.DU | $3.68 4.02 USD |
-1.08
|
$0 0 USD | $2K 2.19K USD | $3.68 4.02 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.DU | $2.94 3.21 USD |
-0.68
|
$0 0 USD | $780 852.65 USD | $2.94 3.21 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.BE | $0.75 0.82 USD |
+2.04
|
$0 0 USD | $900 983.82 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Calix Inc CXA.SG | $32.8 35.85 USD |
+2.5
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Klepper Faltbootwerft AG KFW1.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $3.3K 3.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Upland Software Inc 16U.BE | $2.3 2.51 USD |
-5.74
|
$0 0 USD | $400 437.25 USD | $2.3 2.51 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.DU | $1.21 1.33 USD |
-2.1
|
$0 0 USD | $20 21.86 USD | $1.21 1.32 USD | $1.22 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| National Express Group PLC 3NA.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Universal Security Instruments Inc USN.BE | $1.44 1.57 USD |
-9.43
|
$0 0 USD | $1.25K 1.37K USD | $1.44 1.57 USD | $1.57 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AIB Group PLC A5G.SG | $4.87 5.32 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.MU | $15.3 16.72 USD |
0
|
$0 0 USD | $190 207.7 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.MU | $301 329.03 USD |
0
|
$0 0 USD | $10 10.93 USD | $301 329.03 USD | $301 329.03 USD | $0 0 USD | 0 | $0 0 USD | |
| EnviTec Biogas AG ETG.MU | $33.2 36.29 USD |
+2.15
|
$0 0 USD | $150 163.97 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hans-Werner Aufrecht AG H9W.MU | $4 4.37 USD |
0
|
$0 0 USD | $4 4.37 USD | $4 4.37 USD | $4 4.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||