$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$245.97B
วอลุ่มทั้งหมด
BTC 62.66%     ETH 9.69%
การครองตลาด

หน้าผลลัพธ์ 350 สำหรับ ประเทศ: เยอรมนี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (44840)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parkmead Group (The) PLC  LYK1.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alpha Services and Holdings SA  ACBB.SG $2.92 3.19 USD
0
$0 0 USD $200 218.63 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
United Rentals Inc  UR3.BE $696 760.82 USD
+2.5
$0 0 USD $0 0 USD $696 760.82 USD $696 760.82 USD $0 0 USD 0 $0 0 USD
West Fraser Timber Co.Ltd  WFC.SG $66.05 72.2 USD
+3.28
$0 0 USD $0 0 USD $66.05 72.2 USD $66.05 72.2 USD $0 0 USD 0 $0 0 USD
Matinas BioPharma Holdings Inc  6LJ.SG $3.8 4.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PANTAFLIX AG  PAL.BE $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
Edda Wind ASA  VR1.MU $1.94 2.12 USD
0
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Flotek Industries Inc  F2I.SG $3.9 4.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.SG $2.52 2.75 USD
0
$0 0 USD $0 0 USD $2.52 2.75 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.SG $9.25 10.11 USD
+1.65
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
FlexShopper Inc  9FL.MU $0.9399 1.03 USD
+1.08
$0 0 USD $0 0 USD $0.9399 1.03 USD $0.9399 1.03 USD $0 0 USD 0 $0 0 USD
Daio Paper Corp  DPR.BE $4.8 5.25 USD
+2.56
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Kamux Corp  4K8.DU $2.06 2.25 USD
-0.96
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Greiffenberger AG  GRF.MU $0.5999 0.66 USD
+0.33
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Synergie SE  YSY.F $34.1 37.28 USD
+0.59
$0 0 USD $130 142.11 USD $34.1 37.28 USD $34.1 37.28 USD $0 0 USD 0 $0 0 USD
Baxter International Inc  BTL.HA $25.13 27.47 USD
-3.35
$0 0 USD $0 0 USD $25.13 27.47 USD $25.13 27.47 USD $0 0 USD 0 $0 0 USD
Tokai Carbon Co Ltd  7TC.BE $5.9 6.45 USD
+1.72
$0 0 USD $0 0 USD $5.9 6.45 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
PT Vale Indonesia Tbk  XT3B.MU $0.1799 0.19 USD
0
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW3.DU $78.65 85.98 USD
+0.38
$0 0 USD $0 0 USD $78.45 85.76 USD $78.65 85.98 USD $0 0 USD 0 $0 0 USD
PT Bayan Resources Tbk  BNB.MU $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.07 1.17 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Everspin Technologies Inc  E5N.BE $5.8 6.34 USD
0
$0 0 USD $0 0 USD $5.8 6.34 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.HM $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
S.A.S. Dragon Holdings Ltd  SJU.BE $0.4699 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gullberg & Jansson AB  9D7.DU $1.19 1.3 USD
0
$0 0 USD $0 0 USD $1.17 1.27 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.DU $5.96 6.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Work SE  DE000NWRK013.SG $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Johnson Controls International PLC  TYIA.SG $90.08 98.47 USD
+0.26
$0 0 USD $0 0 USD $90.08 98.47 USD $90.08 98.47 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.HM $0.0002 0.00021 USD
0
$0 0 USD $35M 38.26M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.MU $12.75 13.94 USD
-1.16
$0 0 USD $0 0 USD $12.75 13.94 USD $12.75 13.94 USD $0 0 USD 0 $0 0 USD
Lanson-BCC  GQ6.BE $45.2 49.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atea ASA  MKL.SG $13.04 14.25 USD
-0.15
$0 0 USD $0 0 USD $13.04 14.25 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.04 0.04 USD
+9.09
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Model N Inc  2MD.SG $27.8 30.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medifast Inc  MDF.MU $12.6 13.77 USD
-2.51
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
MillerKnoll Inc  MHR.HA $17.8 19.46 USD
-1.66
$0 0 USD $0 0 USD $17.8 19.46 USD $17.8 19.46 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.BE $21.79 23.81 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Celestica Inc  CTW.BE $41.09 44.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.MU $8.88 9.71 USD
-3.48
$0 0 USD $160 174.9 USD $8.88 9.71 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.MU $61 66.68 USD
-1.83
$0 0 USD $0 0 USD $61 66.68 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
FreightCar America Inc  FAR.BE $10.2 11.15 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
ACADIA Pharmaceuticals Inc  DR6.BE $18.74 20.49 USD
+2.94
$0 0 USD $0 0 USD $18.74 20.49 USD $18.74 20.49 USD $0 0 USD 0 $0 0 USD
Cameco Corp  CJ6.MU $59.74 65.3 USD
-1.19
$0 0 USD $35 38.26 USD $59.74 65.3 USD $60.46 66.09 USD $0 0 USD 0 $0 0 USD
Tokyo Electric Power Co Holdings  TPO.DU $2.91 3.18 USD
-1.24
$0 0 USD $0 0 USD $2.91 3.18 USD $2.93 3.21 USD $0 0 USD 0 $0 0 USD
Woodward Inc  WW1.SG $208 227.37 USD
-1.89
$0 0 USD $0 0 USD $208 227.37 USD $208 227.37 USD $0 0 USD 0 $0 0 USD
Ur-Energy Inc  U9T.SG $0.93 1.02 USD
+5.32
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.HA $23.02 25.16 USD
+4.16
$0 0 USD $0 0 USD $23.02 25.16 USD $23.02 25.16 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.SG $47.26 51.66 USD
+0.38
$0 0 USD $20 21.86 USD $46.66 51.01 USD $47.26 51.66 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.MU $31 33.89 USD
0
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
Gladstone Commercial Corp  GLE.BE $11.91 13.02 USD
-0.25
$0 0 USD $0 0 USD $11.91 13.02 USD $11.91 13.02 USD $0 0 USD 0 $0 0 USD
Mayr-Melnhof Karton AG  MYM.BE $77.2 84.39 USD
+0.39
$0 0 USD $0 0 USD $76.8 83.95 USD $77.3 84.5 USD $0 0 USD 0 $0 0 USD
Omega Healthcare Investors Inc  WX4.DU $31.03 33.92 USD
+1.54
$0 0 USD $0 0 USD $31.03 33.92 USD $31.04 33.93 USD $0 0 USD 0 $0 0 USD
A2A SpA  EAM.SG $2.14 2.34 USD
-0.42
$0 0 USD $0 0 USD $2.12 2.32 USD $2.14 2.34 USD $0 0 USD 0 $0 0 USD
CoinAnalyst Corp  1EO.MU $0.005 0.0054 USD
0
$0 0 USD $30K 32.79K USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Lenzing AG  LEN.HA $25.85 28.26 USD
-0.39
$0 0 USD $0 0 USD $25.85 28.26 USD $25.85 28.26 USD $0 0 USD 0 $0 0 USD
Biogen Inc  IDP.DU $114.75 125.44 USD
-0.39
$0 0 USD $0 0 USD $114.75 125.44 USD $114.9 125.6 USD $0 0 USD 0 $0 0 USD
SES SA  SES.SG $6.25 6.83 USD
-0.4
$0 0 USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
St-Georges Eco-Mining Corp  85G1.MU $0.04 0.04 USD
+2.9
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Q2 Holdings Inc  0Q2.SG $78.5 85.81 USD
-1.88
$0 0 USD $0 0 USD $78.5 85.81 USD $78.5 85.81 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HA $50.25 54.93 USD
-1
$0 0 USD $0 0 USD $50.25 54.93 USD $50.25 54.93 USD $0 0 USD 0 $0 0 USD
National Atomic Co Kazatomprom JSC  0ZQ.MU $37.4 40.88 USD
-0.27
$0 0 USD $445 486.45 USD $37.3 40.77 USD $37.9 41.43 USD $0 0 USD 0 $0 0 USD
PT Indosat Tbk  IDO1.MU $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Wirtualna Polska Holding SA  9DE.MU $19.14 20.92 USD
0
$0 0 USD $0 0 USD $19.14 20.92 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Vallourec SA  VACD.MU $16.76 18.32 USD
0
$0 0 USD $0 0 USD $16.76 18.32 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Western Forest Products Inc  NWF.BE $0.25 0.28 USD
-0.79
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HM $134.78 147.33 USD
-0.63
$0 0 USD $0 0 USD $134.78 147.33 USD $134.78 147.33 USD $0 0 USD 0 $0 0 USD
Gaotu Techedu Inc  18WA.MU $3.04 3.32 USD
0
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Grupo Televisa SAB  TLV.SG $1.64 1.79 USD
-4.65
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Shenzhou International Group Holdings Ltd  S6L.MU $6.1 6.67 USD
+1.67
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Siam Cement PCL  TCM1.SG $4.4 4.81 USD
+5.26
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.DU $0.003 0.0032 USD
0
$0 0 USD $10K 10.93K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Mirum Pharmaceuticals Inc  08D.DU $44 48.1 USD
-1.79
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Broadridge Financial Solutions Inc  5B9.MU $204 223 USD
0
$0 0 USD $0 0 USD $204 223 USD $204 223 USD $0 0 USD 0 $0 0 USD
Revance Therapeutics, Inc.  RTI.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.HM $4.62 5.05 USD
-0.86
$0 0 USD $0 0 USD $4.62 5.05 USD $4.62 5.05 USD $0 0 USD 0 $0 0 USD
FSA Group Ltd  PX5.BE $0.52 0.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HA $0.0035 0.0038 USD
0
$0 0 USD $300 327.94 USD $0.0035 0.0038 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.BE $21.92 23.96 USD
+0.74
$0 0 USD $0 0 USD $21.92 23.96 USD $21.92 23.96 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.HA $19.27 21.07 USD
+1.85
$0 0 USD $0 0 USD $19.27 21.07 USD $19.27 21.07 USD $0 0 USD 0 $0 0 USD
Raffles Financial Group Ltd  4VO.BE $2.18 2.38 USD
0
$0 0 USD $38 41.54 USD $1.97 2.15 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIR.MU $182.84 199.87 USD
-0.03
$0 0 USD $0 0 USD $182.84 199.87 USD $182.84 199.87 USD $0 0 USD 0 $0 0 USD
Rohm Co Ltd  ROM.BE $11.01 12.04 USD
+0.32
$0 0 USD $0 0 USD $11.01 12.04 USD $11.01 12.04 USD $0 0 USD 0 $0 0 USD
Goodbaby International Holdings Ltd  GBH.BE $0.1199 0.13 USD
+3.42
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
J M AB  JMM.SG $13.65 14.92 USD
0
$0 0 USD $0 0 USD $13.62 14.89 USD $13.65 14.92 USD $0 0 USD 0 $0 0 USD
White Energy Co Ltd  XPK.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Corbion NV  CSUA.SG $18.45 20.17 USD
-0.38
$0 0 USD $0 0 USD $18.45 20.17 USD $18.52 20.24 USD $0 0 USD 0 $0 0 USD
Shanghai Electric Group Co Ltd  USR.BE $0.32 0.35 USD
+2.58
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  NVAR.BE $4.16 4.55 USD
+0.97
$0 0 USD $0 0 USD $4.16 4.55 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Eaton Corp PLC  3EC.SG $303.95 332.26 USD
+2.53
$0 0 USD $0 0 USD $303.95 332.26 USD $303.95 332.26 USD $0 0 USD 0 $0 0 USD
Eagle Materials Inc  E5M.SG $191 208.79 USD
+3.8
$0 0 USD $0 0 USD $191 208.79 USD $191 208.79 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.MU $57.42 62.77 USD
-0.03
$0 0 USD $0 0 USD $57.42 62.77 USD $57.42 62.77 USD $0 0 USD 0 $0 0 USD
Archer-Daniels Midland Co  ADM.SG $46.73 51.08 USD
+2.04
$0 0 USD $0 0 USD $46.73 51.08 USD $46.73 51.08 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TGX.BE $0.22 0.24 USD
-0.89
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.SG $0.8499 0.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytek Biosciences Inc  8EQ.DU $3 3.28 USD
-1.32
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Covestro AG  1CO1.SG $29.6 32.36 USD
-1.33
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HM $260.05 284.27 USD
-2.66
$0 0 USD $38 41.54 USD $260 284.22 USD $261.45 285.8 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HA $2.3 2.51 USD
+1.77
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Headwater Exploration Inc  C6V.SG $4.24 4.63 USD
0
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่