Result Page 350 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (44815)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systemes SE DSY.BE | $34.8 38.04 USD |
+2.35
|
$0 0 USD | $80 87.45 USD | $34.8 38.04 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NeuroMetrix Inc NLZ.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.DU | $0.16 0.18 USD |
-1.11
|
$0 0 USD | $130 142.11 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Progress-Werk Oberkirch AG PWO.DU | $29.4 32.14 USD |
-1.34
|
$0 0 USD | $300 327.94 USD | $29.4 32.14 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.SG | $2.64 2.89 USD |
-13.16
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.MU | $26.1 28.53 USD |
-1.04
|
$0 0 USD | $500 546.57 USD | $26.37 28.83 USD | $26.37 28.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.BE | $17.8 19.46 USD |
0
|
$0 0 USD | $100 109.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Baader Bank AG. BWB.BE | $4.32 4.72 USD |
+0.23
|
$0 0 USD | $60 65.59 USD | $4.27 4.67 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Memphasys Ltd IG7.BE | $0.0035 0.0038 USD |
-12.5
|
$0 0 USD | $2.38K 2.6K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanmina Corp SAYN.BE | $61.74 67.49 USD |
+0.92
|
$0 0 USD | $1 1.09 USD | $61.74 67.49 USD | $61.74 67.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Lots Inc 4B3.DU | $1.71 1.87 USD |
+4.27
|
$0 0 USD | $190 207.7 USD | $1.63 1.78 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.BE | $21.71 23.73 USD |
-0.09
|
$0 0 USD | $55 60.12 USD | $21.69 23.71 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.DU | $3.7 4.04 USD |
-3.55
|
$0 0 USD | $250 273.28 USD | $3.69 4.03 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.SG | $0.7299 0.8 USD |
+0.08
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.MU | $49.51 54.12 USD |
+0.02
|
$0 0 USD | $55 60.12 USD | $49.51 54.12 USD | $49.51 54.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| UET United Electronic Technology AG CFC.BE | $0.9699 1.05 USD |
-1.03
|
$0 0 USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Triple Flag Precious Metals Corp. 3Y0.F | $14.04 15.35 USD |
+0.21
|
$0 0 USD | $21 22.96 USD | $14.04 15.35 USD | $14.04 15.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.SG | $3.19 3.48 USD |
-0.81
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.SG | $1.92 2.1 USD |
+1.05
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $66.8 73.02 USD |
-0.6
|
$0 0 USD | $0 0 USD | $66.8 73.02 USD | $67.9 74.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Open Orphan PLC CRO.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $2.75K 3.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| cBrain A/S C6F.BE | $25.64 28.03 USD |
0
|
$0 0 USD | $800 874.51 USD | $25.64 28.03 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $4.2 4.6 USD |
+0.14
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.2 4.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Broadband Corp 8L8C.MU | $48.8 53.34 USD |
0
|
$0 0 USD | $1 1.09 USD | $48.8 53.34 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Metals Corp FIRA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.BE | $0.88 0.96 USD |
+39900
|
$0 0 USD | $50K 54.66K USD | $0.0022 0.0024 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.MU | $160.64 175.6 USD |
-0.24
|
$0 0 USD | $30 32.79 USD | $160.26 175.19 USD | $160.64 175.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsummer AB 5UX.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $11.36K 12.42K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $1.44 1.57 USD |
-0.45
|
$0 0 USD | $2.4K 2.62K USD | $1.44 1.57 USD | $1.45 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.BE | $594.8 650.2 USD |
-0.54
|
$0 0 USD | $2 2.19 USD | $594.8 650.2 USD | $594.8 650.2 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $71.95 78.65 USD |
+0.14
|
$0 0 USD | $0 0 USD | $71.7 78.38 USD | $72.1 78.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $0.13 0.15 USD |
+0.52
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.BE | $1.67 1.83 USD |
+3.73
|
$0 0 USD | $44 48.1 USD | $1.61 1.76 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.MU | $2.1 2.3 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $5.05 5.52 USD |
-1.94
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $8.65 9.46 USD |
+1.17
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| FlexShopper Inc 9FL.MU | $1.15 1.26 USD |
+2.68
|
$0 0 USD | $200 218.63 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Daio Paper Corp DPR.BE | $5.05 5.52 USD |
0
|
$0 0 USD | $5 5.47 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.DU | $5.51 6.02 USD |
+0.55
|
$0 0 USD | $1.5K 1.64K USD | $5.51 6.02 USD | $5.51 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.MU | $1.08 1.18 USD |
-2.7
|
$0 0 USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Synergie SE YSY.F | $31.9 34.87 USD |
-0.62
|
$0 0 USD | $70 76.52 USD | $32.1 35.09 USD | $32.1 35.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HA | $31.42 34.35 USD |
-0.48
|
$0 0 USD | $0 0 USD | $31.57 34.51 USD | $31.57 34.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.BE | $5.45 5.96 USD |
0
|
$0 0 USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.MU | $0.25 0.27 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.DU | $82.35 90.02 USD |
-2.08
|
$0 0 USD | $111 121.34 USD | $82.3 89.97 USD | $84.1 91.93 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.MU | $0.9 0.98 USD |
0
|
$0 0 USD | $4.4K 4.81K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.BE | $5.35 5.85 USD |
-2.73
|
$0 0 USD | $500 546.57 USD | $5.3 5.79 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.HM | $1.16 1.27 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| S.A.S. Dragon Holdings Ltd SJU.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB 9D7.DU | $2.08 2.27 USD |
-3.26
|
$0 0 USD | $323 353.08 USD | $1.82 1.99 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.DU | $5.82 6.36 USD |
-1.69
|
$0 0 USD | $10 10.93 USD | $5.78 6.32 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.3 71.38 USD |
0
|
$0 0 USD | $0 0 USD | $65.3 71.38 USD | $65.7 71.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $62.71 68.55 USD |
-1.46
|
$0 0 USD | $0 0 USD | $62.71 68.55 USD | $62.71 68.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Ltd B7BA.HM | $0.0002 0.00021 USD |
0
|
$0 0 USD | $35M 38.26M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Oyj A4M.MU | $10.05 10.99 USD |
+1.11
|
$0 0 USD | $90 98.38 USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.BE | $45.3 49.52 USD |
+0.89
|
$0 0 USD | $726 793.62 USD | $45.3 49.52 USD | $45.3 49.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $13.4 14.65 USD |
-2.05
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.68 14.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Powerlong Real Estate Holdings Ltd PW5.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $550 601.22 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.MU | $18.38 20.09 USD |
0
|
$0 0 USD | $19 20.77 USD | $18.38 20.09 USD | $18.38 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.HA | $23.8 26.02 USD |
-1.65
|
$0 0 USD | $224 244.86 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.BE | $19.54 21.36 USD |
-1.55
|
$0 0 USD | $40 43.73 USD | $19.54 21.36 USD | $19.54 21.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.BE | $41.09 44.92 USD |
0
|
$0 0 USD | $20 21.86 USD | $40.2 43.94 USD | $41.3 45.15 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.MU | $8.11 8.87 USD |
+1.5
|
$0 0 USD | $200 218.63 USD | $7.99 8.73 USD | $8.11 8.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.MU | $41.2 45.04 USD |
-1.44
|
$0 0 USD | $50 54.66 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| FreightCar America Inc FAR.BE | $3.36 3.67 USD |
-1.75
|
$0 0 USD | $70 76.52 USD | $3.36 3.67 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.BE | $14.47 15.81 USD |
-1.57
|
$0 0 USD | $400 437.25 USD | $14.47 15.81 USD | $14.47 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.MU | $46.44 50.76 USD |
0
|
$0 0 USD | $16 17.49 USD | $46.44 50.76 USD | $46.44 50.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.DU | $4.95 5.41 USD |
-0.42
|
$0 0 USD | $50 54.66 USD | $4.95 5.41 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $166 181.46 USD |
-0.6
|
$0 0 USD | $0 0 USD | $166 181.46 USD | $166 181.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $1.26 1.38 USD |
+2.28
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.HA | $16.91 18.48 USD |
+0.06
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $40.58 44.36 USD |
+0.74
|
$0 0 USD | $830 907.3 USD | $40.36 44.12 USD | $40.66 44.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.MU | $200 218.63 USD |
0
|
$0 0 USD | $37 40.45 USD | $200 218.63 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.BE | $12.9 14.1 USD |
+0.39
|
$0 0 USD | $6 6.56 USD | $12.8 13.99 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.BE | $115.8 126.59 USD |
+1.76
|
$0 0 USD | $50 54.66 USD | $113.6 124.18 USD | $116.4 127.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.DU | $30.99 33.88 USD |
+0.16
|
$0 0 USD | $52 56.84 USD | $30.83 33.7 USD | $30.99 33.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $20.59 22.5 USD |
-3.61
|
$0 0 USD | $78 85.26 USD | $21.36 23.34 USD | $21.36 23.34 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $1.85 2.02 USD |
-1.02
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.92 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinAnalyst Corp 1EO.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.HA | $35.25 38.53 USD |
+0.43
|
$0 0 USD | $332 362.92 USD | $35.1 38.37 USD | $35.1 38.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.DU | $207.8 227.15 USD |
-0.38
|
$0 0 USD | $20 21.86 USD | $207.8 227.15 USD | $209.6 229.12 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $4.76 5.2 USD |
-2.46
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.MU | $0.02999 0.03 USD |
0
|
$0 0 USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $54.5 59.58 USD |
+0.93
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HA | $46.68 51.02 USD |
+1.49
|
$0 0 USD | $15 16.4 USD | $46.68 51.02 USD | $46.68 51.02 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.MU | $37.2 40.66 USD |
+0.54
|
$0 0 USD | $101 110.41 USD | $36.5 39.9 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indosat Tbk IDO1.MU | $0.5899 0.64 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding SA 9DE.MU | $24.45 26.73 USD |
+0.41
|
$0 0 USD | $110 120.24 USD | $24.45 26.73 USD | $24.45 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec SA VACD.MU | $15.14 16.54 USD |
0
|
$0 0 USD | $21 22.96 USD | $15.14 16.54 USD | $15.14 16.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Forest Products Inc NWF.BE | $0.3099 0.34 USD |
+0.64
|
$0 0 USD | $250 273.28 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.HM | $155.82 170.33 USD |
-0.57
|
$0 0 USD | $10 10.93 USD | $155.52 170 USD | $155.82 170.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc 18WA.MU | $4.68 5.12 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $2.38 2.6 USD |
-1.65
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhou International Group Holdings Ltd S6L.MU | $9.55 10.44 USD |
0
|
$0 0 USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||