Pagina di risultati 350 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (44831)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Liberty Broadband Corp 8L8C.MU | $85.5 93.46 USD |
-1.72
|
$0 0 USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pampa Metals Corp FIRA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biophytis SA 6XB.BE | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AbbVie Inc 4AB.MU | $161.8 176.87 USD |
0
|
$0 0 USD | $0 0 USD | $161.8 176.87 USD | $161.8 176.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Midsummer AB 5UX.MU | $0.1 0.11 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.BE | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $2.54 2.78 USD |
-2.29
|
$0 0 USD | $1.04K 1.14K USD | $2.54 2.77 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| United Rentals Inc UR3.BE | $616.8 674.25 USD |
+0.85
|
$0 0 USD | $0 0 USD | $616.8 674.25 USD | $616.8 674.25 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $64.15 70.12 USD |
-0.93
|
$0 0 USD | $0 0 USD | $64.15 70.12 USD | $64.3 70.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Matinas BioPharma Holdings Inc 6LJ.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PANTAFLIX AG PAL.BE | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.MU | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sigmatron International Inc SG3.SG | $2.56 2.8 USD |
-0.78
|
$0 0 USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Bank Co Ltd 5JP.SG | $9.15 10 USD |
+1.1
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| FlexShopper Inc 9FL.MU | $1.14 1.25 USD |
+11.76
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Daio Paper Corp DPR.BE | $4.94 5.4 USD |
+0.82
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Kamux Corp 4K8.DU | $2 2.18 USD |
-4.5
|
$0 0 USD | $0 0 USD | $2 2.18 USD | $2 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Greiffenberger AG GRF.MU | $0.6099 0.66 USD |
-0.66
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Synergie SE YSY.F | $32.8 35.85 USD |
0
|
$0 0 USD | $26 28.42 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Baxter International Inc BTL.HA | $26.39 28.85 USD |
-0.96
|
$0 0 USD | $0 0 USD | $26.39 28.85 USD | $26.53 29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokai Carbon Co Ltd 7TC.BE | $5.9 6.45 USD |
-0.84
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.MU | $0.1799 0.19 USD |
+3.55
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW3.DU | $71.3 77.94 USD |
-3.19
|
$0 0 USD | $0 0 USD | $71.3 77.94 USD | $74.6 81.55 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk BNB.MU | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Everspin Technologies Inc E5N.BE | $5.4 5.9 USD |
-0.92
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.HM | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| S.A.S. Dragon Holdings Ltd SJU.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gullberg & Jansson AB 9D7.DU | $1.2 1.31 USD |
+0.42
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.DU | $5.96 6.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New Work SE DE000NWRK013.SG | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Controls International PLC TYIA.SG | $85.89 93.89 USD |
-1.18
|
$0 0 USD | $0 0 USD | $85.79 93.78 USD | $85.89 93.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Ltd B7BA.HM | $0.0002 0.00021 USD |
0
|
$0 0 USD | $35M 38.26M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Alma Media Oyj A4M.MU | $12.15 13.28 USD |
0
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.15 13.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.BE | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Atea ASA MKL.SG | $12.7 13.88 USD |
-0.16
|
$0 0 USD | $0 0 USD | $12.66 13.84 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medifast Inc MDF.MU | $11.8 12.9 USD |
+0.3
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| MillerKnoll Inc MHR.HA | $14.3 15.63 USD |
-1.38
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordstrom Inc NRD.BE | $21.79 23.81 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Celestica Inc CTW.BE | $41.09 44.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.MU | $8.22 8.99 USD |
0
|
$0 0 USD | $0 0 USD | $8.22 8.99 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.MU | $62.86 68.71 USD |
-1.9
|
$0 0 USD | $0 0 USD | $62.86 68.71 USD | $64.02 69.98 USD | $0 0 USD | 0 | $0 0 USD | |
| FreightCar America Inc FAR.BE | $6.15 6.72 USD |
-3.91
|
$0 0 USD | $0 0 USD | $6.1 6.67 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.BE | $18.87 20.63 USD |
-1.36
|
$0 0 USD | $0 0 USD | $18.87 20.63 USD | $18.87 20.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.MU | $51.58 56.38 USD |
+12.33
|
$0 0 USD | $2 2.19 USD | $49.42 54.02 USD | $51.58 56.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.DU | $2.39 2.62 USD |
-3.16
|
$0 0 USD | $0 0 USD | $2.39 2.62 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Woodward Inc WW1.SG | $184 201.14 USD |
+0.55
|
$0 0 USD | $0 0 USD | $180 196.76 USD | $184 201.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ur-Energy Inc U9T.SG | $0.75 0.82 USD |
+21.1
|
$0 0 USD | $3.5K 3.83K USD | $0.66 0.72 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.HA | $22.66 24.77 USD |
+0.09
|
$0 0 USD | $0 0 USD | $22.66 24.77 USD | $22.66 24.77 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.SG | $46.84 51.2 USD |
+0.09
|
$0 0 USD | $200 218.63 USD | $46.4 50.72 USD | $47.26 51.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Tetra Tech Inc TT6.MU | $31.2 34.11 USD |
-0.64
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.BE | $12.03 13.15 USD |
-0.58
|
$0 0 USD | $0 0 USD | $12.03 13.15 USD | $12.03 13.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mayr-Melnhof Karton AG MYM.BE | $75.2 82.2 USD |
+0.4
|
$0 0 USD | $0 0 USD | $73.7 80.56 USD | $75.5 82.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.DU | $31.7 34.65 USD |
-0.97
|
$0 0 USD | $0 0 USD | $31.66 34.61 USD | $31.7 34.65 USD | $0 0 USD | 0 | $0 0 USD | |
| A2A SpA EAM.SG | $2.18 2.38 USD |
-1.31
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CoinAnalyst Corp 1EO.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenzing AG LEN.HA | $26.6 29.08 USD |
-1.48
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.3 29.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Biogen Inc IDP.DU | $110.1 120.35 USD |
-1.61
|
$0 0 USD | $0 0 USD | $109.75 119.97 USD | $110.7 121.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SES SA SES.SG | $4.99 5.45 USD |
-1.19
|
$0 0 USD | $1K 1.09K USD | $4.94 5.4 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| St-Georges Eco-Mining Corp 85G1.MU | $0.04 0.05 USD |
+26.82
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Q2 Holdings Inc 0Q2.SG | $76 83.08 USD |
-1.94
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HA | $55.56 60.73 USD |
+0.31
|
$0 0 USD | $0 0 USD | $55.27 60.42 USD | $55.56 60.73 USD | $0 0 USD | 0 | $0 0 USD | |
| National Atomic Co Kazatomprom JSC 0ZQ.MU | $32.4 35.42 USD |
-1.82
|
$0 0 USD | $355 388.06 USD | $32.4 35.42 USD | $33.8 36.95 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indosat Tbk IDO1.MU | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding SA 9DE.MU | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vallourec SA VACD.MU | $16.82 18.39 USD |
-1.03
|
$0 0 USD | $0 0 USD | $16.82 18.39 USD | $16.82 18.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Forest Products Inc NWF.BE | $0.26 0.28 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.HM | $145.02 158.53 USD |
-0.66
|
$0 0 USD | $8 8.75 USD | $145.02 158.53 USD | $145.52 159.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaotu Techedu Inc 18WA.MU | $3.36 3.67 USD |
-1.18
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV.SG | $1.62 1.77 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhou International Group Holdings Ltd S6L.MU | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL TCM1.SG | $4.56 4.98 USD |
+1.33
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.DU | $0.003 0.0032 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals Inc 08D.DU | $38.2 41.76 USD |
-1.04
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.MU | $212 231.74 USD |
0
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Revance Therapeutics, Inc. RTI.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.HM | $4.76 5.2 USD |
0
|
$0 0 USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| FSA Group Ltd PX5.BE | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HA | $0.0035 0.0038 USD |
0
|
$0 0 USD | $300 327.94 USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.BE | $20.62 22.54 USD |
-1.34
|
$0 0 USD | $0 0 USD | $20.62 22.54 USD | $20.62 22.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ares Capital Corp 9A2.HA | $18.65 20.38 USD |
-0.9
|
$0 0 USD | $0 0 USD | $18.65 20.38 USD | $18.65 20.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Raffles Financial Group Ltd 4VO.BE | $2.18 2.38 USD |
0
|
$0 0 USD | $38 41.54 USD | $1.97 2.15 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
| Airbus SE AIR.MU | $157.14 171.78 USD |
-2.41
|
$0 0 USD | $242 264.54 USD | $154.14 168.5 USD | $162.34 177.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.BE | $8.91 9.74 USD |
-3.76
|
$0 0 USD | $0 0 USD | $8.91 9.74 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.BE | $0.13 0.14 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| J M AB JMM.SG | $13.73 15.01 USD |
-3.51
|
$0 0 USD | $0 0 USD | $13.71 14.99 USD | $13.73 15.01 USD | $0 0 USD | 0 | $0 0 USD | |
| White Energy Co Ltd XPK.SG | $0.01 0.02 USD |
+26.09
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Corbion NV CSUA.SG | $18.34 20.05 USD |
-0.43
|
$0 0 USD | $0 0 USD | $18.34 20.05 USD | $18.49 20.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Electric Group Co Ltd USR.BE | $0.2999 0.33 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd NVAR.BE | $4.44 4.85 USD |
0
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.46 4.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Eaton Corp PLC 3EC.SG | $282.6 308.92 USD |
-1.03
|
$0 0 USD | $6 6.56 USD | $282 308.26 USD | $286.3 312.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Materials Inc E5M.SG | $188 205.51 USD |
-0.53
|
$0 0 USD | $0 0 USD | $186 203.32 USD | $188 205.51 USD | $0 0 USD | 0 | $0 0 USD | |
| CarMax Inc XA4.MU | $56.18 61.41 USD |
-0.39
|
$0 0 USD | $0 0 USD | $56.18 61.41 USD | $56.18 61.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Archer-Daniels Midland Co ADM.SG | $42.17 46.09 USD |
-0.72
|
$0 0 USD | $148 161.78 USD | $42.17 46.09 USD | $42.45 46.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.BE | $0.25 0.27 USD |
+2.66
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC1.SG | $0.8499 0.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||