결과 페이지 350 - 국가: 독일 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (44815)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (214)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (395)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (55)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (55)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (737)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (308)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (232)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (113)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (76)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (57)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (111)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (115)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (458)
- 소프트웨어 - 인프라 (230)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dassault Systemes SE DSY.BE | $34.4 37.6 USD |
0
|
$0 0 USD | $80 87.45 USD | $34.4 37.6 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
NeuroMetrix Inc NLZ.MU | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Capita PLC CTAA.DU | $0.16 0.17 USD |
0
|
$0 0 USD | $130 142.11 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Progress-Werk Oberkirch AG PWO.DU | $29.4 32.14 USD |
0
|
$0 0 USD | $300 327.94 USD | $29.4 32.14 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Comtech Telecommunications Corp CC6.SG | $2.82 3.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
Pfizer Inc PFE.MU | $25.91 28.32 USD |
+1.03
|
$0 0 USD | $500 546.57 USD | $25.91 28.32 USD | $25.91 28.32 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Insurance Co Ltd 4JP.BE | $18 19.68 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
Baader Bank AG. BWB.BE | $4.28 4.68 USD |
0
|
$0 0 USD | $60 65.59 USD | $4.28 4.68 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
Memphasys Ltd IG7.BE | $0.004 0.0043 USD |
0
|
$0 0 USD | $2.38K 2.6K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
Sanmina Corp SAYN.BE | $60.96 66.64 USD |
-0.23
|
$0 0 USD | $1 1.09 USD | $60.96 66.64 USD | $60.96 66.64 USD | $0 0 USD | 0 | $0 0 USD | |
Big Lots Inc 4B3.DU | $1.61 1.76 USD |
-0.62
|
$0 0 USD | $190 207.7 USD | $1.61 1.76 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
FUJIFILM Holdings Corp FJI.BE | $22 24.05 USD |
+0.73
|
$0 0 USD | $55 60.12 USD | $21.85 23.89 USD | $22.19 24.26 USD | $0 0 USD | 0 | $0 0 USD | |
Hisense Home Appliances Group Co Ltd GKE.DU | $2.99 3.26 USD |
-8.24
|
$0 0 USD | $250 273.28 USD | $2.96 3.24 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
PGS ASA PGS1.SG | $0.79 0.86 USD |
+3.66
|
$0 0 USD | $0 0 USD | $0.76 0.84 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.MU | $49.7 54.33 USD |
+0.46
|
$0 0 USD | $100 109.31 USD | $49.7 54.33 USD | $49.7 54.33 USD | $0 0 USD | 0 | $0 0 USD | |
Furukawa Co Ltd FUR.DU | $10.6 11.59 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
UET United Electronic Technology AG CFC.BE | $0.8299 0.91 USD |
-8.79
|
$0 0 USD | $500 546.57 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
Triple Flag Precious Metals Corp. 3Y0.F | $14.24 15.57 USD |
-0.56
|
$0 0 USD | $21 22.96 USD | $14.24 15.57 USD | $14.24 15.57 USD | $0 0 USD | 0 | $0 0 USD | |
Hera SpA HE9.SG | $3.19 3.48 USD |
-0.5
|
$0 0 USD | $0 0 USD | $3.05 3.33 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
Foris AG FRS.SG | $1.96 2.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Bruxelles Lambert SA EAI.SG | $66.45 72.64 USD |
-0.37
|
$0 0 USD | $0 0 USD | $66.45 72.64 USD | $67.15 73.4 USD | $0 0 USD | 0 | $0 0 USD | |
Open Orphan PLC CRO.MU | $0.2099 0.23 USD |
0
|
$0 0 USD | $2.75K 3.01K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
cBrain A/S C6F.BE | $25.64 28.03 USD |
0
|
$0 0 USD | $800 874.51 USD | $25.64 28.03 USD | $26.36 28.82 USD | $0 0 USD | 0 | $0 0 USD | |
SSR Mining Inc ZSV.SG | $4.29 4.69 USD |
+0.77
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Broadband Corp 8L8C.MU | $49.6 54.22 USD |
+0.81
|
$0 0 USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $0 0 USD | 0 | $0 0 USD | |
Pampa Metals Corp FIRA.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Biophytis SA 6XB.BE | $0.88 0.96 USD |
+39900
|
$0 0 USD | $50K 54.66K USD | $0.0022 0.0024 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
AbbVie Inc 4AB.MU | $158.02 172.74 USD |
-1.63
|
$0 0 USD | $8 8.75 USD | $158.02 172.74 USD | $158.02 172.74 USD | $0 0 USD | 0 | $0 0 USD | |
Midsummer AB 5UX.MU | $0.17 0.18 USD |
0
|
$0 0 USD | $11.36K 12.42K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Parkmead Group (The) PLC LYK1.BE | $0.13 0.14 USD |
-0.78
|
$0 0 USD | $15K 16.4K USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Alpha Services and Holdings SA ACBB.SG | $1.49 1.63 USD |
+3.64
|
$0 0 USD | $0 0 USD | $1.45 1.58 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
United Rentals Inc UR3.BE | $579 632.93 USD |
-0.99
|
$0 0 USD | $2 2.19 USD | $579 632.93 USD | $579 632.93 USD | $0 0 USD | 0 | $0 0 USD | |
West Fraser Timber Co.Ltd WFC.SG | $71.55 78.21 USD |
-0.21
|
$0 0 USD | $0 0 USD | $71.55 78.21 USD | $72.05 78.76 USD | $0 0 USD | 0 | $0 0 USD | |
Matinas BioPharma Holdings Inc 6LJ.SG | $0.13 0.14 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
PANTAFLIX AG PAL.BE | $1.72 1.88 USD |
+4.24
|
$0 0 USD | $44 48.1 USD | $1.65 1.8 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
Edda Wind ASA VR1.MU | $2.03 2.22 USD |
-1.93
|
$0 0 USD | $1.5K 1.64K USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
Flotek Industries Inc F2I.SG | $3.9 4.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sigmatron International Inc SG3.SG | $5 5.47 USD |
-7.41
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Bank Co Ltd 5JP.SG | $8.7 9.51 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
FlexShopper Inc 9FL.MU | $1.16 1.27 USD |
0
|
$0 0 USD | $200 218.63 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Daio Paper Corp DPR.BE | $5.1 5.57 USD |
-0.97
|
$0 0 USD | $5 5.47 USD | $5.1 5.57 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
Kamux Corp 4K8.DU | $5.45 5.96 USD |
-1.09
|
$0 0 USD | $1.5K 1.64K USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Greiffenberger AG GRF.MU | $1.14 1.25 USD |
-3.39
|
$0 0 USD | $750 819.85 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Synergie SE YSY.F | $31.8 34.76 USD |
-0.31
|
$0 0 USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
Baxter International Inc BTL.HA | $31.05 33.94 USD |
-0.97
|
$0 0 USD | $0 0 USD | $31.05 33.94 USD | $31.05 33.94 USD | $0 0 USD | 0 | $0 0 USD | |
Tokai Carbon Co Ltd 7TC.BE | $5.3 5.79 USD |
-0.93
|
$0 0 USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
PT Vale Indonesia Tbk XT3B.MU | $0.2399 0.27 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Bayerische Motoren Werke AG BMW3.DU | $82.3 89.97 USD |
+0.24
|
$0 0 USD | $111 121.34 USD | $82.3 89.97 USD | $82.9 90.62 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bayan Resources Tbk BNB.MU | $0.9 0.98 USD |
0
|
$0 0 USD | $4.4K 4.81K USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
Everspin Technologies Inc E5N.BE | $5.65 6.18 USD |
+3.67
|
$0 0 USD | $500 546.57 USD | $5.5 6.01 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Realtech AG RTC.HM | $1.18 1.29 USD |
+0.85
|
$0 0 USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
S.A.S. Dragon Holdings Ltd SJU.BE | $0.4699 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Gullberg & Jansson AB 9D7.DU | $2.26 2.47 USD |
+7.62
|
$0 0 USD | $323 353.08 USD | $2.09 2.28 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
Multitude SE FRU.DU | $5.96 6.52 USD |
+2.41
|
$0 0 USD | $10 10.93 USD | $5.82 6.36 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
New Work SE DE000NWRK013.SG | $65.2 71.27 USD |
-0.15
|
$0 0 USD | $0 0 USD | $65.2 71.27 USD | $65.7 71.82 USD | $0 0 USD | 0 | $0 0 USD | |
Johnson Controls International PLC TYIA.SG | $62.19 67.98 USD |
+0.34
|
$0 0 USD | $0 0 USD | $62.19 67.98 USD | $62.19 67.98 USD | $0 0 USD | 0 | $0 0 USD | |
Amani Gold Ltd B7BA.HM | $0.0002 0.00021 USD |
0
|
$0 0 USD | $35M 38.26M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
Alma Media Oyj A4M.MU | $10.05 10.99 USD |
0
|
$0 0 USD | $90 98.38 USD | $10.05 10.99 USD | $10.05 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
Lanson-BCC GQ6.BE | $45.3 49.52 USD |
-0.66
|
$0 0 USD | $726 793.62 USD | $45.3 49.52 USD | $45.3 49.52 USD | $0 0 USD | 0 | $0 0 USD | |
Atea ASA MKL.SG | $13.16 14.39 USD |
-1.79
|
$0 0 USD | $0 0 USD | $13.06 14.28 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
Powerlong Real Estate Holdings Ltd PW5.BE | $0.07 0.07 USD |
0
|
$0 0 USD | $550 601.22 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Model N Inc 2MD.SG | $27.8 30.39 USD |
0
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
Medifast Inc MDF.MU | $19.72 21.55 USD |
+6.19
|
$0 0 USD | $19 20.77 USD | $19.72 21.55 USD | $19.72 21.55 USD | $0 0 USD | 0 | $0 0 USD | |
MillerKnoll Inc MHR.HA | $24.6 26.89 USD |
+0.82
|
$0 0 USD | $224 244.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
Nordstrom Inc NRD.BE | $19.46 21.27 USD |
-1.55
|
$0 0 USD | $40 43.73 USD | $19.46 21.27 USD | $19.46 21.27 USD | $0 0 USD | 0 | $0 0 USD | |
Celestica Inc CTW.BE | $41.09 44.92 USD |
0
|
$0 0 USD | $20 21.86 USD | $40.2 43.94 USD | $41.3 45.15 USD | $0 0 USD | 0 | $0 0 USD | |
LPKF Laser & Electronics AG LPK.MU | $8.09 8.84 USD |
-0.12
|
$0 0 USD | $200 218.63 USD | $8.09 8.84 USD | $8.09 8.84 USD | $0 0 USD | 0 | $0 0 USD | |
Urban Outfitters Inc UOF.MU | $39 42.63 USD |
-2.99
|
$0 0 USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
FreightCar America Inc FAR.BE | $3.3 3.61 USD |
-3.51
|
$0 0 USD | $70 76.52 USD | $3.3 3.61 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
ACADIA Pharmaceuticals Inc DR6.BE | $15.19 16.6 USD |
+5.67
|
$0 0 USD | $400 437.25 USD | $15.19 16.6 USD | $15.19 16.6 USD | $0 0 USD | 0 | $0 0 USD | |
Cameco Corp CJ6.MU | $45.81 50.08 USD |
-4.04
|
$0 0 USD | $95 103.85 USD | $45.81 50.08 USD | $48.8 53.34 USD | $0 0 USD | 0 | $0 0 USD | |
Tokyo Electric Power Co Holdings TPO.DU | $4.98 5.45 USD |
-0.32
|
$0 0 USD | $50 54.66 USD | $4.96 5.42 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
Woodward Inc WW1.SG | $165 180.37 USD |
+0.61
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
Ur-Energy Inc U9T.SG | $1.31 1.44 USD |
+1.55
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
Gjensidige Forsikring ASA XGJ.HA | $16.48 18.01 USD |
-0.24
|
$0 0 USD | $0 0 USD | $16.48 18.01 USD | $16.48 18.01 USD | $0 0 USD | 0 | $0 0 USD | |
OMV AG OMV.SG | $40.64 44.43 USD |
-0.25
|
$0 0 USD | $74 80.89 USD | $40.42 44.18 USD | $40.94 44.75 USD | $0 0 USD | 0 | $0 0 USD | |
Tetra Tech Inc TT6.MU | $200 218.63 USD |
+0.5
|
$0 0 USD | $37 40.45 USD | $200 218.63 USD | $200 218.63 USD | $0 0 USD | 0 | $0 0 USD | |
Gladstone Commercial Corp GLE.BE | $13.08 14.3 USD |
+2.03
|
$0 0 USD | $6 6.56 USD | $13.08 14.3 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
Mayr-Melnhof Karton AG MYM.BE | $113 123.52 USD |
-1.05
|
$0 0 USD | $50 54.66 USD | $112.4 122.87 USD | $114.6 125.27 USD | $0 0 USD | 0 | $0 0 USD | |
Omega Healthcare Investors Inc WX4.DU | $31.66 34.61 USD |
+1.57
|
$0 0 USD | $52 56.84 USD | $31.29 34.2 USD | $31.66 34.61 USD | $0 0 USD | 0 | $0 0 USD | |
Wolfspeed Inc CR6A.HM | $21.58 23.59 USD |
+2.44
|
$0 0 USD | $78 85.26 USD | $21.58 23.59 USD | $21.58 23.59 USD | $0 0 USD | 0 | $0 0 USD | |
A2A SpA EAM.SG | $1.83 2 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
CoinAnalyst Corp 1EO.MU | $0.005 0.0054 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Lenzing AG LEN.HA | $34.7 37.93 USD |
0
|
$0 0 USD | $332 362.92 USD | $34.7 37.93 USD | $34.7 37.93 USD | $0 0 USD | 0 | $0 0 USD | |
Biogen Inc IDP.DU | $214.4 234.37 USD |
+1.23
|
$0 0 USD | $20 21.86 USD | $213.2 233.06 USD | $218.1 238.41 USD | $0 0 USD | 0 | $0 0 USD | |
SES SA SES.SG | $4.77 5.21 USD |
+0.04
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.84 5.29 USD | $0 0 USD | 0 | $0 0 USD | |
St-Georges Eco-Mining Corp 85G1.MU | $0.02999 0.03 USD |
+5.08
|
$0 0 USD | $28.5K 31.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Q2 Holdings Inc 0Q2.SG | $56.5 61.76 USD |
+1.8
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
Monster Beverage Corp MOB.HA | $47.19 51.59 USD |
+0.49
|
$0 0 USD | $15 16.4 USD | $47.19 51.59 USD | $47.19 51.59 USD | $0 0 USD | 0 | $0 0 USD | |
National Atomic Co Kazatomprom JSC 0ZQ.MU | $37.4 40.88 USD |
-0.53
|
$0 0 USD | $373 407.74 USD | $36.8 40.23 USD | $37.5 40.99 USD | $0 0 USD | 0 | $0 0 USD | |
PT Indosat Tbk IDO1.MU | $0.5899 0.64 USD |
+0.85
|
$0 0 USD | $3K 3.28K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
Wirtualna Polska Holding SA 9DE.MU | $24.45 26.73 USD |
0
|
$0 0 USD | $110 120.24 USD | $24.45 26.73 USD | $24.45 26.73 USD | $0 0 USD | 0 | $0 0 USD | |
Vallourec SA VACD.MU | $14.73 16.1 USD |
-0.84
|
$0 0 USD | $21 22.96 USD | $14.73 16.1 USD | $14.73 16.1 USD | $0 0 USD | 0 | $0 0 USD | |
Western Forest Products Inc NWF.BE | $0.3099 0.34 USD |
0
|
$0 0 USD | $250 273.28 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Procter & Gamble Co PRG.HM | $155.42 169.9 USD |
-0.36
|
$0 0 USD | $1 1.09 USD | $155.42 169.9 USD | $155.42 169.9 USD | $0 0 USD | 0 | $0 0 USD | |
Gaotu Techedu Inc 18WA.MU | $4.68 5.12 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $4.68 5.12 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Televisa SAB TLV.SG | $2.4 2.62 USD |
+0.84
|
$0 0 USD | $0 0 USD | $2.34 2.56 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Shenzhou International Group Holdings Ltd S6L.MU | $9.25 10.11 USD |
-0.54
|
$0 0 USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
Siam Cement PCL TCM1.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |