Ergebnisseite 95 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26020)
Alle Börsen
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sunex S.A.
HN6.F
DE
|
€0.78 0.89 USD |
-1.15
|
€17.67M 20.39M USD | €5.88K 6.79K USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.67M 20.39M USD | 0 | -€0.27 -0.3 USD | ||
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.02 USD |
-6.67
|
€17.66M 20.38M USD | €7.40K 8.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.66M 20.38M USD | 0 | -€0.14 -0.1 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.50 5.19 USD |
0
|
€17.63M 20.35M USD | €996.00 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.63M 20.35M USD | 5.23 | €0.86 0.99 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.36 0.41 USD |
-0.56
|
€17.62M 20.34M USD | €0.00 0 USD | €0.36 0.41 USD | €0.39 0.45 USD | €17.62M 20.34M USD | 11.93 | €0.03 0.03 USD | ||
GEE Group Inc.
4LU.F
DE
|
€0.16 0.18 USD |
-5.33
|
€17.58M 20.29M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.58M 20.29M USD | 0 | -€0.01 -0.01 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.66 5.38 USD |
+5.67
|
€17.57M 20.28M USD | €400.00 461.73 USD | €4.55 5.25 USD | €4.66 5.38 USD | €17.57M 20.28M USD | 2.67 | €1.74 2.01 USD | ||
Havila Shipping ASA
H4S.F
DE
|
€0.05 0.06 USD |
-13.62
|
€17.45M 20.15M USD | €27.52K 31.77K USD | €0.05 0.06 USD | €0.06 0.07 USD | €17.45M 20.15M USD | 0 | -€0.03 -0.03 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
iAnthus Capital Holdings, Inc.
2IA.F
DE
|
€0.00 0.0028 USD |
+400
|
€17.44M 20.13M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.0028 USD | €17.44M 20.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.02 0.02 USD |
-7.14
|
€17.41M 20.1M USD | €1.08K 1.24K USD | €0.02 0.02 USD | €0.03 0.03 USD | €17.41M 20.1M USD | 0 | -€0.01 -0.01 USD | ||
Brookside Energy Limited
8F3.F
DE
|
€0.18 0.21 USD |
-2.65
|
€17.41M 20.09M USD | €6.00K 6.93K USD | €0.18 0.21 USD | €0.18 0.21 USD | €17.41M 20.09M USD | 0 | -€0.01 -0.01 USD | ||
Eagle Filters Group Oyj
C72.F
DE
|
€0.06 0.07 USD |
-8.31
|
€17.38M 20.07M USD | €13.40K 15.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.38M 20.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
0
|
€17.37M 20.05M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.37M 20.05M USD | 13.69 | €0.01 0.01 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.26 2.61 USD |
0
|
€17.22M 19.88M USD | €0.00 0 USD | €2.26 2.61 USD | €2.26 2.61 USD | €17.22M 19.88M USD | 0 | -€0.04 -0.04 USD | ||
Intervacc AB (publ)
2E9.F
DE
|
€0.05 0.06 USD |
-7.51
|
€17.21M 19.87M USD | €24.00 27.7 USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.21M 19.87M USD | 0 | -€0.02 -0.02 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.45 2.83 USD |
-1.21
|
€17.19M 19.85M USD | €556.00 641.81 USD | €2.45 2.83 USD | €2.60 3 USD | €17.19M 19.85M USD | 0 | -€0.46 -0.5 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.12 USD |
+6.25
|
€17.13M 19.78M USD | €300.00 346.3 USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.13M 19.78M USD | 0 | -€0.04 -0.04 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
-10
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.57 -2.9 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.14 1.32 USD |
-0.87
|
€17.09M 19.72M USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €17.09M 19.72M USD | 0 | -€0.11 -0.1 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.53 0.61 USD |
-0.75
|
€17.04M 19.67M USD | €0.00 0 USD | €0.52 0.6 USD | €0.58 0.66 USD | €17.04M 19.67M USD | 1.94 | €0.27 0.31 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.52 4.06 USD |
-0.56
|
€16.98M 19.61M USD | €505.00 582.94 USD | €3.40 3.92 USD | €3.52 4.06 USD | €16.98M 19.61M USD | 7.82 | €0.45 0.52 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.23 0.27 USD |
-1.71
|
€16.93M 19.54M USD | €0.00 0 USD | €0.23 0.27 USD | €0.24 0.28 USD | €16.93M 19.54M USD | 3.28 | €0.07 0.08 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.00057 USD |
0
|
€16.91M 19.52M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.91M 19.52M USD | 0 | €0.00 0 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
-0.71
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.82 3.26 USD | €16.91M 19.52M USD | 70.00 | €0.04 0.05 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.25 0.28 USD |
0
|
€16.86M 19.46M USD | €621.00 716.84 USD | €0.25 0.28 USD | €0.25 0.28 USD | €16.86M 19.46M USD | 6.15 | €0.04 0.05 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.16 0.19 USD |
-1.81
|
€16.85M 19.45M USD | €1.39K 1.6K USD | €0.16 0.19 USD | €0.16 0.19 USD | €16.85M 19.45M USD | 0 | -€0.06 -0.06 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.10 7.04 USD |
0
|
€16.81M 19.41M USD | €1.00 1.15 USD | €6.10 7.04 USD | €6.15 7.1 USD | €16.81M 19.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.15 1.33 USD |
+19.79
|
€16.81M 19.4M USD | €0.00 0 USD | €0.94 1.09 USD | €1.22 1.41 USD | €16.81M 19.4M USD | 0 | -€1.55 -1.7 USD | ||
Wolftank Group AG
WAH.F
DE
|
€3.11 3.59 USD |
-19.01
|
€16.79M 19.38M USD | €1.00K 1.15K USD | €3.11 3.59 USD | €3.11 3.59 USD | €16.79M 19.38M USD | 6.76 | €0.46 0.53 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.77 0.89 USD |
-3.73
|
€16.69M 19.27M USD | €500.00 577.17 USD | €0.77 0.89 USD | €0.80 0.93 USD | €16.69M 19.27M USD | 0 | -€0.29 -0.3 USD | ||
Catenon, S.A.
8Y9.F
DE
|
€0.94 1.09 USD |
-2.49
|
€16.63M 19.2M USD | €2.89K 3.34K USD | €0.94 1.09 USD | €0.96 1.11 USD | €16.63M 19.2M USD | 7.23 | €0.13 0.15 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
-3.85
|
€16.63M 19.19M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €16.63M 19.19M USD | 0 | -€0.07 -0.08 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
0
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 7.64 | €0.45 0.52 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.26 4.92 USD |
0
|
€16.58M 19.14M USD | €117.00 135.06 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.58M 19.14M USD | 0 | -€0.17 -0.1 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.00 6.93 USD |
0
|
€16.54M 19.09M USD | €339.00 391.32 USD | €6.00 6.93 USD | €6.05 6.98 USD | €16.54M 19.09M USD | 0 | -€0.18 -0.2 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.17 0.2 USD |
+0.59
|
€16.45M 18.99M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.2 USD | €16.45M 18.99M USD | 2.84 | €0.06 0.07 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
0
|
€16.35M 18.88M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.34 1.55 USD |
-2.19
|
€16.30M 18.81M USD | €600.00 692.6 USD | €1.31 1.51 USD | €1.34 1.55 USD | €16.30M 18.81M USD | 0 | -€0.20 -0.2 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.84 0.97 USD |
+0.96
|
€16.29M 18.81M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €16.29M 18.81M USD | 0 | -€0.01 -0.01 USD | ||
iomart Group plc
LYU.F
DE
|
€0.14 0.17 USD |
+52.94
|
€16.24M 18.75M USD | €500.00 577.17 USD | €0.10 0.11 USD | €0.14 0.17 USD | €16.24M 18.75M USD | 0 | -€0.09 -0.1 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.23 0.26 USD |
0
|
€16.14M 18.63M USD | €9.29K 10.73K USD | €0.23 0.26 USD | €0.26 0.3 USD | €16.14M 18.63M USD | 0 | -€0.12 -0.1 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.25 USD |
-1.79
|
€16.13M 18.62M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €16.13M 18.62M USD | 0 | €0.00 0 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.14 4.78 USD |
0
|
€16.11M 18.6M USD | €900.00 1.04K USD | €4.04 4.66 USD | €4.14 4.78 USD | €16.11M 18.6M USD | 0 | -€0.17 -0.1 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.34 USD |
0
|
€16.09M 18.57M USD | €2.87K 3.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €16.09M 18.57M USD | 0 | -€0.04 -0.04 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.90 4.5 USD |
0
|
€16.05M 18.52M USD | €711.00 820.73 USD | €3.90 4.5 USD | €3.90 4.5 USD | €16.05M 18.52M USD | 5.49 | €0.71 0.82 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.04 0.05 USD |
-5.49
|
€15.98M 18.44M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.98M 18.44M USD | 0 | €0.00 0 USD | ||
Teads Holding Co.
852.F
DE
|
€0.16 0.19 USD |
-32.85
|
€15.94M 18.39M USD | €624.00 720.3 USD | €0.15 0.18 USD | €0.16 0.19 USD | €15.94M 18.39M USD | 0 | -€7.63 -8.8 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
-2.47
|
€15.91M 18.36M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.91M 18.36M USD | 0 | -€0.09 -0.1 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€1.71 1.97 USD |
0
|
€15.87M 18.31M USD | €455.00 525.22 USD | €1.71 1.97 USD | €1.91 2.2 USD | €15.87M 18.31M USD | 0 | -€3.38 -3.9 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.17 0.19 USD |
0
|
€15.83M 18.28M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.83M 18.28M USD | 2.07 | €0.08 0.09 USD | ||
ZOO Digital Group plc
2ZD.F
DE
|
€0.16 0.19 USD |
+19.26
|
€15.83M 18.27M USD | €142.00 163.92 USD | €0.15 0.17 USD | €0.16 0.19 USD | €15.83M 18.27M USD | 0 | -€0.03 -0.03 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
-2.59
|
€15.80M 18.23M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.12 0.14 USD | €15.80M 18.23M USD | 0 | -€0.02 -0.02 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.26 USD |
+2.75
|
€15.77M 18.2M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.27 USD | €15.77M 18.2M USD | 0 | -€0.05 -0.05 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
Teads Holding Co.
852.MU
DE
|
€0.16 0.19 USD |
-32.19
|
€15.72M 18.15M USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €15.72M 18.15M USD | 0 | -€7.63 -8.8 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.90 2.19 USD |
+4.4
|
€15.72M 18.15M USD | €2.00 2.31 USD | €1.90 2.19 USD | €1.90 2.19 USD | €15.72M 18.15M USD | 0 | -€0.12 -0.1 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-0.13
|
€15.69M 18.11M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.69M 18.11M USD | 0.49 | €0.16 0.18 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
+1.67
|
€15.59M 17.99M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €15.59M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
+0.24
|
€15.57M 17.97M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.57M 17.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.90 1.03 USD |
-0.44
|
€15.56M 17.96M USD | €500.00 577.17 USD | €0.90 1.03 USD | €0.90 1.03 USD | €15.56M 17.96M USD | 0 | -€0.06 -0.06 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€15.56M 17.96M USD | €77.78K 89.78K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.56M 17.96M USD | 0 | €0.00 0 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.1 USD |
-3.21
|
€15.47M 17.86M USD | €11.54K 13.32K USD | €0.09 0.1 USD | €0.10 0.11 USD | €15.47M 17.86M USD | 0 | €0.00 0 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€7.55 8.72 USD |
0
|
€15.45M 17.83M USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.55 8.72 USD | €15.45M 17.83M USD | 11.79 | €0.64 0.74 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.03 USD |
0
|
€15.44M 17.82M USD | €5.73K 6.61K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.13 0.15 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €15.41M 17.79M USD | 0 | -€0.29 -0.3 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.04 0.05 USD |
-7.53
|
€15.37M 17.74M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.37M 17.74M USD | 0 | €0.00 0 USD | ||
elumeo SE
ELB.DE
DE
|
€2.26 2.61 USD |
0
|
€15.32M 17.68M USD | €1.43K 1.65K USD | €2.26 2.61 USD | €2.26 2.61 USD | €15.32M 17.68M USD | 0 | -€0.53 -0.6 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
-0.95
|
€15.28M 17.64M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.28M 17.64M USD | 0 | -€0.08 -0.09 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.35 6.18 USD |
0
|
€15.28M 17.64M USD | €1.00 1.15 USD | €5.35 6.18 USD | €5.35 6.18 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0075 USD |
0
|
€15.25M 17.6M USD | €22.00K 25.4K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
BioInvent International AB (publ)
BIX0.F
DE
|
€0.23 0.27 USD |
-27.2
|
€15.23M 17.58M USD | €1.82K 2.1K USD | €0.21 0.25 USD | €0.23 0.27 USD | €15.23M 17.58M USD | 0 | -€0.68 -0.7 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.02 USD |
+8.57
|
€15.18M 17.53M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.18M 17.53M USD | 0 | -€0.02 -0.02 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.04 0.05 USD |
0
|
€15.16M 17.5M USD | €450.00 519.45 USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.05 0.05 USD |
+7.06
|
€15.12M 17.45M USD | €21.36K 24.66K USD | €0.04 0.05 USD | €0.05 0.05 USD | €15.12M 17.45M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.12 USD |
-22.86
|
€15.12M 17.45M USD | €7.00K 8.08K USD | €0.11 0.12 USD | €0.11 0.12 USD | €15.12M 17.45M USD | 0 | -€0.24 -0.2 USD | ||
|
Aegis Brands Inc.
6I9.F
DE
|
€0.18 0.2 USD |
+55.26
|
€15.10M 17.43M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.18 0.2 USD | €15.10M 17.43M USD | 5.90 | €0.03 0.03 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.09 0.1 USD |
-3.41
|
€14.96M 17.27M USD | €66.00 76.19 USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.96M 17.27M USD | 0 | -€0.04 -0.04 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.26 0.31 USD |
-1.86
|
€14.94M 17.24M USD | €5.00K 5.77K USD | €0.26 0.31 USD | €0.28 0.32 USD | €14.94M 17.24M USD | 13.22 | €0.02 0.02 USD | ||
|
Gullberg & Jansson AB (publ)
9D7.F
DE
|
€1.71 1.97 USD |
+3.01
|
€14.94M 17.24M USD | €4.39K 5.07K USD | €1.71 1.97 USD | €1.71 1.97 USD | €14.94M 17.24M USD | 57.00 | €0.03 0.03 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.22 0.25 USD |
-4.78
|
€14.87M 17.17M USD | €60.00 69.26 USD | €0.21 0.24 USD | €0.23 0.26 USD | €14.87M 17.17M USD | 0 | -€0.02 -0.02 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.75 2.02 USD |
-3.58
|
€14.82M 17.11M USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €14.82M 17.11M USD | 14.58 | €0.12 0.14 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
+0.77
|
€14.75M 17.02M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.75M 17.02M USD | 0 | -€0.05 -0.05 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.08 USD |
-0.54
|
€14.74M 17.01M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.09 0.11 USD | €14.74M 17.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Adtiger Corporations Limited
55U.F
DE
|
€0.02 0.02 USD |
+6.45
|
€14.71M 16.98M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.02 0.02 USD | €14.71M 16.98M USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
-8.76
|
€14.69M 16.95M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €14.69M 16.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.04 USD |
-5
|
€14.67M 16.94M USD | €300.00 346.3 USD | €0.04 0.04 USD | €0.04 0.04 USD | €14.67M 16.94M USD | 0 | -€0.07 -0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
