Ergebnisseite 95 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $9.88 10.8 USD |
-0.4
|
$145.75M 159.32M USD | $200 218.63 USD | $9.88 10.8 USD | $9.88 10.8 USD | $145.75M 159.32M USD | 0 | -$0.54 -0.5 USD | |
| Pacific Metals Co., Ltd. PYV.F | $7.2 7.87 USD |
+2.13
|
$145.58M 159.14M USD | $150 163.97 USD | $7.2 7.87 USD | $7.2 7.87 USD | $145.58M 159.14M USD | 0 | -$0.32 -0.3 USD | |
| Entravision Communications Corporation EV9.F | $1.81 1.98 USD |
-3.72
|
$145.48M 159.03M USD | $2K 2.19K USD | $1.81 1.98 USD | $1.81 1.98 USD | $145.48M 159.03M USD | 0 | -$0.7 -0.7 USD | |
| CFI Holding S.A. 681.F | $0.05 0.06 USD |
0
|
$145.45M 159M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $145.45M 159M USD | 5.12 | $0.01 0.01 USD | |
| EQL Pharma AB (publ) 7JK.F | $4.62 5.05 USD |
0
|
$145.13M 158.65M USD | $200 218.63 USD | $4.62 5.05 USD | $4.71 5.15 USD | $145.13M 158.65M USD | 66.00 | $0.07 0.08 USD | |
| Capricor Therapeutics, Inc. 4LN2.F | $4.33 4.73 USD |
+0.81
|
$144.88M 158.38M USD | $100 109.31 USD | $4.33 4.73 USD | $4.33 4.73 USD | $144.88M 158.38M USD | 0 | -$0.77 -0.8 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$144.68M 158.16M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $144.68M 158.16M USD | 0 | $0 0 USD | |
| AXT, Inc. AHV.F | $3.14 3.44 USD |
+1.81
|
$144.68M 158.16M USD | $1.9K 2.08K USD | $3.14 3.44 USD | $3.14 3.44 USD | $144.68M 158.16M USD | 0 | -$0.36 -0.3 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $19.8 21.64 USD |
0
|
$144.6M 158.07M USD | $380 415.39 USD | $19.5 21.32 USD | $19.8 21.64 USD | $144.6M 158.07M USD | 28.28 | $0.7 0.77 USD | |
| SMCP S.A. SFC.F | $1.85 2.02 USD |
+5.95
|
$144.59M 158.06M USD | $4.1K 4.48K USD | $1.85 2.02 USD | $1.85 2.02 USD | $144.59M 158.06M USD | 3.19 | $0.58 0.63 USD | |
| Bastide Le Confort Médical SA 1DJ.SG | $20.1 21.97 USD |
+1.01
|
$144.54M 158.01M USD | $0 0 USD | $19.84 21.69 USD | $20.1 21.97 USD | $144.54M 158.01M USD | 19.40 | $1.04 1.13 USD | |
| Silver Mines Limited SWQ.F | $0.08999 0.09 USD |
-0.35
|
$144.51M 157.97M USD | $3K 3.28K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $144.51M 157.97M USD | 0 | $0 0 USD | |
| Inventiva S.A. 6IV.F | $2.75 3 USD |
-0.72
|
$144.51M 157.97M USD | $59 64.49 USD | $2.75 3 USD | $2.75 3 USD | $144.51M 157.97M USD | 0 | -$2.43 -2.6 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
0
|
$144.31M 157.75M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $144.31M 157.75M USD | 0 | -$0.01 -0.01 USD | |
| Creo Medical Group PLC 1RC.SG | $0.38 0.41 USD |
+1.62
|
$144.19M 157.62M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $144.19M 157.62M USD | 0 | -$0.08 -0.08 USD | |
| Eckoh plc TZ5A.F | $0.4799 0.52 USD |
0
|
$144.07M 157.48M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $144.07M 157.48M USD | 23.89 | $0.02 0.02 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.2 4.59 USD |
0
|
$143.75M 157.14M USD | $66 72.15 USD | $4.2 4.59 USD | $4.2 4.59 USD | $143.75M 157.14M USD | 0 | -$0.86 -0.9 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.06 USD |
+3.53
|
$143.65M 157.02M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $143.65M 157.02M USD | 0 | $0 0 USD | |
| Banca Profilo S.p.A. BPA.SG | $0.2 0.22 USD |
+2.04
|
$143.63M 157M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $143.63M 157M USD | 100.00 | $0 0.002 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.02 2.21 USD |
+5.21
|
$143.33M 156.68M USD | $3K 3.28K USD | $2.02 2.21 USD | $2.02 2.21 USD | $143.33M 156.68M USD | 202.00 | $0.01 0.01 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.92 4.29 USD |
+0.51
|
$143.3M 156.65M USD | $120 131.18 USD | $3.92 4.29 USD | $3.92 4.29 USD | $143.3M 156.65M USD | 0 | -$1.38 -1.5 USD | |
| Cy4gate S.p.A. 68H.F | $5.91 6.46 USD |
+2.6
|
$143.29M 156.64M USD | $66 72.15 USD | $5.91 6.46 USD | $5.91 6.46 USD | $143.29M 156.64M USD | 0 | -$0.41 -0.4 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.38 4.79 USD |
+0.46
|
$143.16M 156.49M USD | $0 0 USD | $4.32 4.72 USD | $4.38 4.79 USD | $143.16M 156.49M USD | 12.16 | $0.36 0.39 USD | |
| Quarterhill Inc. WJL.F | $1.2 1.31 USD |
+0.84
|
$143.07M 156.39M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $143.07M 156.39M USD | 0 | -$0.23 -0.2 USD | |
| TOYA S.A. 6PJ.F | $1.91 2.08 USD |
-5.64
|
$143.03M 156.35M USD | $200 218.63 USD | $1.91 2.08 USD | $1.91 2.08 USD | $143.03M 156.35M USD | 8.66 | $0.22 0.24 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.4899 0.54 USD |
+0.08
|
$142.71M 156M USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $142.71M 156M USD | 0 | -$0.02 -0.02 USD | |
| Xaar plc XAR.F | $1.73 1.89 USD |
+2.98
|
$142.63M 155.91M USD | $206 225.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $142.63M 155.91M USD | 0 | -$0.03 -0.03 USD | |
| Baozun Inc. 2BZA.F | $2.34 2.56 USD |
+5.41
|
$142.6M 155.88M USD | $52 56.84 USD | $2.34 2.56 USD | $2.34 2.56 USD | $142.6M 155.88M USD | 0 | -$0.56 -0.6 USD | |
| QuickLogic Corporation QKL1.F | $9.65 10.55 USD |
+1.58
|
$142.59M 155.87M USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $142.59M 155.87M USD | 137.85 | $0.07 0.08 USD | |
| MediaCo Holding Inc. 3WX.F | $2.84 3.1 USD |
+4.41
|
$142.47M 155.74M USD | $600 655.88 USD | $2.84 3.1 USD | $2.84 3.1 USD | $142.47M 155.74M USD | 0 | -$0.44 -0.4 USD | |
| Grammer AG GMM.DE | $9.55 10.44 USD |
+3.24
|
$142.37M 155.63M USD | $1.35K 1.47K USD | $9.3 10.17 USD | $9.6 10.49 USD | $142.37M 155.63M USD | 0 | -$0.5 -0.5 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.04 USD |
-3.47
|
$142.17M 155.41M USD | $70K 76.52K USD | $0.04 0.04 USD | $0.04 0.04 USD | $142.17M 155.41M USD | 0 | $0 0 USD | |
| Exro Technologies Inc. 1O2.F | $0.4 0.43 USD |
0
|
$142.1M 155.34M USD | $2K 2.19K USD | $0.4 0.43 USD | $0.4 0.43 USD | $142.1M 155.34M USD | 0 | -$0.23 -0.2 USD | |
| Beeks Financial Cloud Group plc 1BZ.SG | $1.95 2.13 USD |
+4.28
|
$142.06M 155.29M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $142.06M 155.29M USD | 195.00 | $0.01 0.01 USD | |
| Afentra plc TB8A.F | $0.6099 0.66 USD |
0
|
$142.03M 155.26M USD | $8.6K 9.4K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $142.03M 155.26M USD | 0 | -$0.01 -0.01 USD | |
| Photocure ASA PHS.F | $5.14 5.62 USD |
+0.78
|
$141.94M 155.16M USD | $59 64.49 USD | $5.14 5.62 USD | $5.14 5.62 USD | $141.94M 155.16M USD | 257.00 | $0.02 0.02 USD | |
| Da Ming International Holdings Limited DM7.F | $0.08999 0.1 USD |
+0.54
|
$141.9M 155.12M USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $141.9M 155.12M USD | 0 | -$0.02 -0.02 USD | |
| Jaguar Mining Inc. 32JP.F | $1.65 1.81 USD |
+5.49
|
$141.84M 155.05M USD | $1.44K 1.57K USD | $1.65 1.81 USD | $1.65 1.81 USD | $141.84M 155.05M USD | 8.25 | $0.2 0.22 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | $42.2 46.13 USD |
0
|
$141.79M 155M USD | $9 9.84 USD | $42.2 46.13 USD | $42.2 46.13 USD | $141.79M 155M USD | 23.70 | $1.78 1.95 USD | |
| SA Catana Group 2HU.F | $4.74 5.18 USD |
+1.18
|
$141.73M 154.93M USD | $1.5K 1.64K USD | $4.74 5.18 USD | $4.74 5.18 USD | $141.73M 154.93M USD | 5.99 | $0.79 0.86 USD | |
| FDK Corporation 5FN.SG | $4.02 4.39 USD |
0
|
$141.71M 154.91M USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $141.71M 154.91M USD | 201.00 | $0.02 0.02 USD | |
| Camellia Plc CMF.SG | $48.8 53.34 USD |
+1.24
|
$141.62M 154.81M USD | $0 0 USD | $48.8 53.34 USD | $48.8 53.34 USD | $141.62M 154.81M USD | 0 | -$1.58 -1.7 USD | |
| Ten Square Games S.A. 1HQ.F | $19.3 21.1 USD |
-0.21
|
$141.56M 154.75M USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $141.56M 154.75M USD | 13.31 | $1.45 1.59 USD | |
| Bell Equipment Limited B2K.F | $1.44 1.57 USD |
-2.7
|
$141.07M 154.21M USD | $400 437.25 USD | $1.44 1.57 USD | $1.44 1.57 USD | $141.07M 154.21M USD | 3.89 | $0.37 0.4 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.9 0.98 USD |
+1.82
|
$141.01M 154.15M USD | $24 26.24 USD | $0.88 0.96 USD | $0.88 0.96 USD | $141.01M 154.15M USD | 0 | -$0.57 -0.6 USD | |
| Creepy Jar S.A. 3CJ.SG | $116.8 127.68 USD |
+0.17
|
$140.94M 154.06M USD | $0 0 USD | $116.8 127.68 USD | $116.8 127.68 USD | $140.94M 154.06M USD | 250.64 | $0.47 0.51 USD | |
| Grammer AG GMM.F | $9.3 10.17 USD |
+2.2
|
$140.93M 154.05M USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $140.93M 154.05M USD | 0 | -$0.5 -0.5 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $4.07 4.45 USD |
-2.4
|
$140.65M 153.74M USD | $250 273.28 USD | $4.07 4.45 USD | $4.07 4.45 USD | $140.65M 153.74M USD | 0 | -$1.17 -1.2 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $13.8 15.09 USD |
0
|
$140.61M 153.71M USD | $3 3.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $140.61M 153.71M USD | 32.09 | $0.43 0.47 USD | |
| Gooch & Housego PLC GPL.F | $5.2 5.68 USD |
-0.95
|
$140.54M 153.63M USD | $110 120.24 USD | $5.2 5.68 USD | $5.2 5.68 USD | $140.54M 153.63M USD | 86.66 | $0.06 0.07 USD | |
| Camellia Plc CMF.F | $48.6 53.13 USD |
+0.41
|
$140.45M 153.54M USD | $42 45.91 USD | $48.6 53.13 USD | $48.6 53.13 USD | $140.45M 153.54M USD | 0 | -$1.58 -1.7 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | $0.01 0.01 USD |
0
|
$140.3M 153.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $140.3M 153.37M USD | 0 | $0 0 USD | |
| DLH Holdings Corp. TS8A.F | $9.8 10.71 USD |
-1.01
|
$140.26M 153.33M USD | $47 51.38 USD | $9.9 10.82 USD | $9.9 10.82 USD | $140.26M 153.33M USD | 49.00 | $0.2 0.22 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Ambra S.A. 1W7.F | $5.56 6.08 USD |
-6.08
|
$140.15M 153.2M USD | $1.6K 1.75K USD | $5.56 6.08 USD | $5.56 6.08 USD | $140.15M 153.2M USD | 11.11 | $0.5 0.55 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.1 20.88 USD |
+2.19
|
$140.1M 153.14M USD | $0 0 USD | $19.1 20.88 USD | $19.1 20.88 USD | $140.1M 153.14M USD | 13.17 | $1.45 1.59 USD | |
| Great Ajax Corp. 45R.F | $3.04 3.32 USD |
-1.94
|
$139.83M 152.86M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.1 3.39 USD | $139.83M 152.86M USD | 0 | -$3.8 -4.1 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.2 USD |
+3.33
|
$139.75M 152.76M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $139.75M 152.76M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.7299 0.8 USD |
+2.95
|
$139.6M 152.61M USD | $35 38.26 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $139.6M 152.61M USD | 36.64 | $0.02 0.02 USD | |
| North Media A/S 3S8.F | $7.62 8.33 USD |
+0.26
|
$139.55M 152.55M USD | $550 601.22 USD | $7.62 8.33 USD | $7.62 8.33 USD | $139.55M 152.55M USD | 3.73 | $2.04 2.23 USD | |
| SoundThinking, Inc. 918.SG | $10.7 11.7 USD |
-1.83
|
$139.52M 152.51M USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $139.52M 152.51M USD | 0 | -$0.28 -0.3 USD | |
| HF Foods Group Inc. 3GX.F | $2.6 2.84 USD |
0
|
$139.51M 152.5M USD | $250 273.28 USD | $2.6 2.84 USD | $2.6 2.84 USD | $139.51M 152.5M USD | 43.33 | $0.06 0.07 USD | |
| Grigeo AB WM8.MU | $1.06 1.16 USD |
0
|
$139.28M 152.26M USD | $578 631.83 USD | $1.06 1.16 USD | $1.06 1.16 USD | $139.28M 152.26M USD | 6.62 | $0.16 0.17 USD | |
| ABL Group ASA 26Q.F | $1.04 1.13 USD |
+2.48
|
$139.26M 152.23M USD | $25.9K 28.31K USD | $1.04 1.13 USD | $1.04 1.13 USD | $139.26M 152.23M USD | 14.78 | $0.07 0.08 USD | |
| Mandalay Resources Corporation R7X2.F | $1.46 1.6 USD |
0
|
$139.24M 152.21M USD | $1.5K 1.64K USD | $1.46 1.6 USD | $1.46 1.6 USD | $139.24M 152.21M USD | 12.16 | $0.12 0.13 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.55 8.25 USD |
-0.66
|
$138.98M 151.93M USD | $300 327.94 USD | $7.55 8.25 USD | $7.55 8.25 USD | $138.98M 151.93M USD | 9.55 | $0.79 0.86 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
0
|
$138.85M 151.78M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $138.85M 151.78M USD | 1.55 | $0.01 0.01 USD | |
| ADLPartner SA DLU.F | $34.5 37.71 USD |
-0.58
|
$138.85M 151.78M USD | $8 8.75 USD | $34.5 37.71 USD | $34.5 37.71 USD | $138.85M 151.78M USD | 11.27 | $3.06 3.34 USD | |
| Universal Electronics Inc. UE1.F | $10.6 11.59 USD |
0
|
$138.77M 151.69M USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $138.77M 151.69M USD | 0 | -$3.26 -3.5 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $2.84 3.1 USD |
+2.16
|
$138.66M 151.57M USD | $1.31K 1.43K USD | $2.84 3.1 USD | $2.84 3.1 USD | $138.66M 151.57M USD | 4.11 | $0.69 0.75 USD | |
| Information Services Group, Inc. ZZG.F | $2.8 3.06 USD |
0
|
$138.55M 151.46M USD | $59 64.49 USD | $2.8 3.06 USD | $2.8 3.06 USD | $138.55M 151.46M USD | 0 | -$0.02 -0.02 USD | |
| Daishinku Corp. 90G.F | $4.18 4.57 USD |
+0.97
|
$138.54M 151.44M USD | $1.5K 1.64K USD | $4.18 4.57 USD | $4.18 4.57 USD | $138.54M 151.44M USD | 12.66 | $0.33 0.36 USD | |
| Investar Holding Corporation 7ZH.F | $13.7 14.98 USD |
-0.72
|
$138.45M 151.35M USD | $430 470.05 USD | $13.7 14.98 USD | $13.7 14.98 USD | $138.45M 151.35M USD | 8.20 | $1.67 1.83 USD | |
| Lubawa S.A. WQ2.F | $0.89 0.97 USD |
+1.84
|
$138.41M 151.31M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $138.41M 151.31M USD | 9.83 | $0.09 0.1 USD | |
| SA Catana Group 2HU.SG | $4.75 5.19 USD |
+1.5
|
$138.09M 150.95M USD | $0 0 USD | $4.67 5.1 USD | $4.75 5.19 USD | $138.09M 150.95M USD | 33.92 | $0.14 0.15 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Tongdao Liepin Group 6WT.F | $0.23 0.25 USD |
-1.69
|
$137.91M 150.76M USD | $400 437.25 USD | $0.23 0.25 USD | $0.23 0.25 USD | $137.91M 150.76M USD | 0 | $0 0 USD | |
| Motorpoint Group Plc 1X4.F | $1.55 1.69 USD |
-3.13
|
$137.9M 150.74M USD | $2.22K 2.43K USD | $1.55 1.69 USD | $1.55 1.69 USD | $137.9M 150.74M USD | 0 | -$0.11 -0.1 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $1.04 1.14 USD |
+0.39
|
$137.42M 150.22M USD | $50K 54.66K USD | $1.04 1.14 USD | $1.04 1.14 USD | $137.42M 150.22M USD | 0 | -$0.22 -0.2 USD | |
| Bonterra Energy Corp. QNC1.F | $3.6 3.94 USD |
+2.27
|
$137.4M 150.2M USD | $300 327.94 USD | $3.6 3.94 USD | $3.6 3.94 USD | $137.4M 150.2M USD | 5.21 | $0.69 0.75 USD | |
| Rekor Systems, Inc. 38E.F | $1.51 1.65 USD |
+4.15
|
$137.31M 150.1M USD | $100 109.31 USD | $1.51 1.65 USD | $1.51 1.65 USD | $137.31M 150.1M USD | 0 | -$0.67 -0.7 USD | |
| CWT International Limited SUO.F | $0.005499 0.0060 USD |
0
|
$137.27M 150.06M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $137.27M 150.06M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.05 1.15 USD |
0
|
$136.9M 149.65M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $136.9M 149.65M USD | 0 | -$0.22 -0.2 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$136.88M 149.63M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.88M 149.63M USD | 0 | $0 -0.002 USD | |
| PULSION Medical Systems SE PUS.MU | $16.6 18.15 USD |
0
|
$136.87M 149.61M USD | $5K 5.47K USD | $16.6 18.15 USD | $16.6 18.15 USD | $136.87M 149.61M USD | 27.21 | $0.61 0.67 USD | |
| Techpoint, Inc. R46.F | $7.3 7.98 USD |
0
|
$136.68M 149.41M USD | $20 21.86 USD | $7.3 7.98 USD | $7.3 7.98 USD | $136.68M 149.41M USD | 7.84 | $0.93 1.02 USD | |
| Tribal Group plc T3G.F | $0.6199 0.68 USD |
+0.81
|
$136.62M 149.35M USD | $333 364.01 USD | $0.6099 0.67 USD | $0.63 0.68 USD | $136.62M 149.35M USD | 20.66 | $0.03 0.03 USD | |
| Freegold Ventures Limited FR4N.F | $0.27 0.3 USD |
+6.69
|
$136.15M 148.83M USD | $300 327.94 USD | $0.27 0.3 USD | $0.27 0.3 USD | $136.15M 148.83M USD | 0 | -$0.01 -0.01 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.2999 0.33 USD |
+1.35
|
$136.12M 148.8M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $136.12M 148.8M USD | 6.00 | $0.05 0.05 USD | |
| RheinLand Holding AG RLV.DU | $35.4 38.7 USD |
+4.12
|
$135.94M 148.6M USD | $500 546.57 USD | $34 37.17 USD | $35.4 38.7 USD | $135.94M 148.6M USD | 14.75 | $2.4 2.62 USD | |
| Aemetis, Inc. DW51.F | $2.85 3.12 USD |
+4.63
|
$135.71M 148.35M USD | $300 327.94 USD | $2.72 2.98 USD | $2.72 2.98 USD | $135.71M 148.35M USD | 0 | -$1 -1.09 USD | |
| Alithya Group Inc. 0QZ.F | $1.42 1.55 USD |
-1.39
|
$135.68M 148.32M USD | $15 16.4 USD | $1.44 1.57 USD | $1.44 1.57 USD | $135.68M 148.32M USD | 0 | -$0.12 -0.1 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| PT Surya Semesta Internusa Tbk 5S31.SG | $0.02 0.02 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| SoundThinking, Inc. 918.F | $10.4 11.37 USD |
-4.59
|
$135.6M 148.23M USD | $24 26.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $135.6M 148.23M USD | 0 | -$0.28 -0.3 USD | |
| Knights Group Holdings plc 77Q.F | $1.58 1.73 USD |
-4.24
|
$135.59M 148.21M USD | $14 15.3 USD | $1.58 1.73 USD | $1.58 1.73 USD | $135.59M 148.21M USD | 12.15 | $0.13 0.14 USD | |
| DVS Technology AG DIS.DE | $6.3 6.89 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| DVS Technology AG DIS.F | $6.2 6.78 USD |
0
|
$135.48M 148.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.48M 148.1M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $38.8 42.41 USD |
-1.02
|
$135.47M 148.09M USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $135.47M 148.09M USD | 6.86 | $5.65 6.18 USD | |
| Talga Group Ltd TGX.F | $0.3499 0.38 USD |
0
|
$135.47M 148.09M USD | $12.5K 13.66K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $135.47M 148.09M USD | 0 | -$0.06 -0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||