结果页面 95，国家/地区：德国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (32745)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (34)
- 建筑材料 (62)
- 化学品 (69)
- 特种化学品 (183)
- 木材和木材生产 (23)
- 纸和纸制品 (41)
- 铝 (16)
- 铜 (35)
- 其他工业金属和采矿 (420)
- 金 (240)
- 银 (12)
- 其他贵金属和采矿 (98)
- 炼焦煤 (12)
- 钢 (86)
- 汽车和卡车经销商 (35)
- 汽车制造商 (75)
- 汽车零部件 (152)
- 休闲车 (19)
- 家具、固定装置和器具 (52)
- 住宅建筑 (47)
- 纺织品制造 (25)
- 服装制造 (49)
- 鞋类和配件 (29)
- 包装和容器 (53)
- 个人服务 (19)
- 餐厅 (77)
- 服装零售 (53)
- 百货商店 (34)
- 家居装饰零售 (27)
- 奢侈品 (42)
- 互联网零售 (89)
- 专业零售 (87)
- 博彩 (38)
- 休闲 (72)
- 住宿 (40)
- 度假村和赌场 (39)
- 旅行服务 (37)
- 资产管理 (276)
- 银行 – 多元化 (64)
- 银行 – 区域 (380)
- 抵押贷款融资 (19)
- 资本市场 (122)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (51)
- 保险 – 财产和意外伤害 (49)
- 保险 – 再保险 (16)
- 保险 – 专业 (22)
- 保险经纪人 (15)
- 保险 – 多元化 (48)
- 空壳公司 (14)
- 金融集团 (15)
- 信贷服务 (110)
- 房地产 – 开发 (124)
- 房地产服务 (158)
- 房地产 – 多元化 (40)
- 房地产投资信托 – 医疗保健设施 (13)
- 房地产投资信托 – 酒店和汽车旅馆 (9)
- 房地产投资信托 – 工业 (19)
- 房地产投资信托 – 办公室 (26)
- 房地产投资信托 – 住宅 (17)
- 房地产投资信托 – 零售 (32)
- 房地产投资信托 – 抵押贷款 (25)
- 房地产投资信托 – 专业 (15)
- 房地产投资信托 – 多元化 (26)
- 酒水 – 啤酒制造商 (37)
- 酒水 – 酒庄和酿酒厂 (43)
- 酒水 – 非酒精类 (29)
- 糖果商 (11)
- 农产品 (72)
- 家用和个人用品 (81)
- 包装食品 (178)
- 教育和培训服务 (36)
- 折扣店 (20)
- 食品配送 (26)
- 食品杂货店 (40)
- 烟草 (21)
- 生物技术 (449)
- 药品制造商 – 仿制药 (51)
- 药品制造商 – 特药和仿制药 (172)
- 医疗保健计划 (11)
- 医疗保健设施 (83)
- 医药零售商 (14)
- 健康信息服务 (55)
- 医疗器械 (165)
- 医疗仪器和用品 (104)
- 诊断和研究 (83)
- 医药分销 (23)
- 公用事业 – 独立发电公司 (26)
- 公用事业 – 可再生能源 (101)
- 公用事业 – 管制水 (35)
- 公用事业 – 管制电 (73)
- 公用事业 – 管制天然气 (36)
- 公用事业 – 多元化 (50)
- 电信服务 (173)
- 广告代理机构 (77)
- 出版 (40)
- 广播 (35)
- 娱乐 (103)
- 互联网内容和信息 (81)
- 电子游戏和多媒体 (121)
- 石油和天然气钻探 (13)
- 石油和天然气勘探与生产 (197)
- 石油和天然气一体化 (47)
- 石油和天然气中游 (39)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (81)
- 热能煤 (37)
- 铀 (29)
- 航空航天与国防 (99)
- 专业商业服务 (79)
- 咨询服务 (25)
- 出租和租赁服务 (39)
- 安全与保护服务 (33)
- 人事与就业服务 (43)
- 综合性企业 (103)
- 工程与建筑 (182)
- 基础设施运营 (19)
- 建筑产品和设备 (65)
- 农用和重型工程机械 (70)
- 工业分销 (47)
- 商业设备和用品 (17)
- 特种工业机械 (249)
- 金属加工 (38)
- 污染与处理控制 (41)
- 工具和配件 (31)
- 电气设备与零件 (93)
- 机场和航空服务 (28)
- 航空公司 (47)
- 铁路 (44)
- 海运 (97)
- 货车运输 (15)
- 综合货运与物流 (47)
- 废物管理 (55)
- 信息技术服务 (183)
- 软件 – 应用程序 (307)
- 软件 – 基础设施 (160)
- 通信设备 (107)
- 计算机硬件 (58)
- 消费电子产品 (44)
- 电子元器件 (94)
- 电子和计算机分销 (23)
- 科学技术仪器 (52)
- 半导体设备与材料 (59)
- 半导体 (88)
- 太阳能 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| aTyr Pharma, Inc. 471A.F | €0.61 0.67 USD |
+8.93
|
€59.77M 65.34M USD | €2.00K 2.19K USD | €0.61 0.67 USD | €0.61 0.67 USD | €59.77M 65.34M USD | 0 | -€0.71 -0.7 USD | ||
| Red Robin Gourmet Burgers, Inc. RRN.F | €3.32 3.63 USD |
-0.6
|
€59.64M 65.2M USD | €300.00 327.94 USD | €3.32 3.63 USD | €3.46 3.78 USD | €59.64M 65.2M USD | 0 | -€2.79 -3.04 USD | ||
| Ferronordic AB (publ) AA4.F | €3.96 4.32 USD |
-1.25
|
€59.55M 65.09M USD | €350.00 382.6 USD | €3.94 4.31 USD | €3.96 4.33 USD | €59.55M 65.09M USD | 0 | -€1.28 -1.3 USD | ||
| Hebei Yichen Industrial Group Corporation Limited HE2.F | €0.06 0.07 USD |
-3.79
|
€59.45M 64.99M USD | €14.40K 15.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €59.45M 64.99M USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Limited AM1.F | €0.03 0.03 USD |
-11.71
|
€59.44M 64.98M USD | €7.00K 7.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €59.44M 64.98M USD | 1.54 | €0.02 0.02 USD | ||
| Infas Holding AG IFS.F | €6.60 7.21 USD |
0
|
€59.40M 64.93M USD | €88.00 96.2 USD | €6.60 7.21 USD | €6.60 7.21 USD | €59.40M 64.93M USD | 43.99 | €0.15 0.16 USD | ||
| DocCheck AG AJ91.F | €11.50 12.57 USD |
0
|
€59.36M 64.89M USD | €400.00 437.25 USD | €11.50 12.57 USD | €11.50 12.57 USD | €59.36M 64.89M USD | 10.00 | €1.15 1.26 USD | ||
| CML Microsystems plc 92M.F | €3.38 3.69 USD |
0
|
€59.36M 64.89M USD | €1.42K 1.56K USD | €3.20 3.5 USD | €3.38 3.69 USD | €59.36M 64.89M USD | 42.25 | €0.08 0.09 USD | ||
| Pininfarina S.p.A. PNF.F | €0.75 0.82 USD |
+1.07
|
€59.31M 64.83M USD | €200.00 218.63 USD | €0.75 0.82 USD | €0.75 0.82 USD | €59.31M 64.83M USD | 0 | -€0.11 -0.1 USD | ||
| Nacon S.A. 4AW.F | €0.55 0.6 USD |
-0.18
|
€59.30M 64.83M USD | €1.40K 1.53K USD | €0.55 0.6 USD | €0.55 0.6 USD | €59.30M 64.83M USD | 0 | -€0.01 -0.01 USD | ||
| JR Holding ASI S.A. 8JA.F | €1.13 1.24 USD |
+1.35
|
€59.20M 64.71M USD | €1.50K 1.64K USD | €1.10 1.2 USD | €1.13 1.24 USD | €59.20M 64.71M USD | 14.12 | €0.08 0.09 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €83.00 90.73 USD |
+0.61
|
€59.06M 64.56M USD | €40.00 43.73 USD | €83.00 90.73 USD | €83.00 90.73 USD | €59.06M 64.56M USD | 0 | -€10.78 -11.7 USD | ||
| Daxor Corporation DX5.F | €10.80 11.81 USD |
+1.89
|
€58.87M 64.35M USD | €7.00 7.65 USD | €10.80 11.81 USD | €10.80 11.81 USD | €58.87M 64.35M USD | 77.14 | €0.14 0.15 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.67 0.73 USD |
+0.9
|
€58.82M 64.3M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €58.82M 64.3M USD | 9.59 | €0.07 0.08 USD | ||
| Amoéba S.A. A1H.F | €0.85 0.93 USD |
-2.07
|
€58.76M 64.23M USD | €733.00 801.27 USD | €0.85 0.93 USD | €0.85 0.93 USD | €58.76M 64.23M USD | 0 | -€0.14 -0.1 USD | ||
| WASGAU Produktions & Handels AG MSH.F | €8.90 9.73 USD |
0
|
€58.74M 64.21M USD | €1.00 1.09 USD | €8.90 9.73 USD | €8.90 9.73 USD | €58.74M 64.21M USD | 18.16 | €0.49 0.54 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €84.50 92.37 USD |
+0.6
|
€58.72M 64.19M USD | €198.00 216.44 USD | €84.50 92.37 USD | €84.50 92.37 USD | €58.72M 64.19M USD | 0 | -€10.79 -11.7 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
-0.46
|
€58.70M 64.17M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.70M 64.17M USD | 0 | -€0.02 -0.02 USD | ||
| SBF AG CY1K.DE | €6.00 6.56 USD |
0
|
€58.66M 64.12M USD | €6.00 6.56 USD | €5.90 6.45 USD | €6.00 6.56 USD | €58.66M 64.12M USD | 0 | -€0.17 -0.1 USD | ||
| North Media A/S 3S8.F | €5.84 6.38 USD |
-2.01
|
€58.60M 64.06M USD | €2.60K 2.84K USD | €5.84 6.38 USD | €5.84 6.38 USD | €58.60M 64.06M USD | 0 | -€0.66 -0.7 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.41 0.45 USD |
-1.44
|
€58.55M 64M USD | €12.00 13.12 USD | €0.41 0.45 USD | €0.41 0.45 USD | €58.55M 64M USD | 41.20 | €0.01 0.01 USD | ||
| More Impact AG AEE1.DU | €1.50 1.64 USD |
0
|
€58.53M 63.98M USD | €1.95K 2.13K USD | €1.33 1.45 USD | €1.50 1.64 USD | €58.53M 63.98M USD | 0 | €0.00 0 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.39 10.26 USD |
-0.95
|
€58.49M 63.94M USD | €295.00 322.47 USD | €9.39 10.26 USD | €9.47 10.35 USD | €58.49M 63.94M USD | 62.60 | €0.15 0.16 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Advenica AB (publ) 65R.F | €1.30 1.43 USD |
+3.82
|
€58.36M 63.79M USD | €100.00 109.31 USD | €1.30 1.43 USD | €1.30 1.43 USD | €58.36M 63.79M USD | 26.07 | €0.05 0.05 USD | ||
| DocCheck AG AJ91.DE | €11.50 12.57 USD |
-1.71
|
€58.35M 63.78M USD | €1.32K 1.44K USD | €11.50 12.57 USD | €11.70 12.79 USD | €58.35M 63.78M USD | 10.00 | €1.15 1.26 USD | ||
| Vera Bradley, Inc. ELI.F | €2.00 2.19 USD |
-0.99
|
€58.30M 63.72M USD | €2.00K 2.19K USD | €2.00 2.19 USD | €2.00 2.19 USD | €58.30M 63.72M USD | 0 | -€2.55 -2.7 USD | ||
| Questerre Energy Corp QE1.SG | €0.17 0.18 USD |
-2.35
|
€58.16M 63.58M USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.19 USD | €58.16M 63.58M USD | 0 | -€0.01 -0.009 USD | ||
| Affluent Medical SA 0JZ.F | €1.48 1.62 USD |
-1
|
€58.16M 63.57M USD | €4.77K 5.22K USD | €1.48 1.61 USD | €1.50 1.63 USD | €58.16M 63.57M USD | 0 | -€0.36 -0.3 USD | ||
| Hydrogène de France Société anonyme 9QW.F | €3.80 4.15 USD |
-11.63
|
€58.04M 63.44M USD | €100.00 109.31 USD | €3.80 4.15 USD | €3.81 4.16 USD | €58.04M 63.44M USD | 0 | -€0.74 -0.8 USD | ||
| Lytix Biopharma AS 6BG.F | €0.85 0.93 USD |
-4.28
|
€58.02M 63.43M USD | €2.51K 2.74K USD | €0.85 0.93 USD | €0.85 0.93 USD | €58.02M 63.43M USD | 0 | -€0.10 -0.1 USD | ||
| ProService Building Services Marketplace Plc HG3.F | €0.05 0.05 USD |
-16.67
|
€57.90M 63.29M USD | €10.00 10.93 USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.90M 63.29M USD | 0 | €0.00 0 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.89
|
€57.60M 62.96M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €57.60M 62.96M USD | 0 | €0.00 0 USD | ||
| Allgäuer Brauhaus AG ALB.MU | €660.00 721.47 USD |
0
|
€57.42M 62.77M USD | €0.00 0 USD | €660.00 721.47 USD | €660.00 721.47 USD | €57.42M 62.77M USD | 46.24 | €14.27 15.6 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0071 USD |
0
|
€57.37M 62.71M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €57.37M 62.71M USD | 0 | €0.00 0 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| SBF AG CY1K.F | €5.90 6.45 USD |
0
|
€57.27M 62.6M USD | €100.00 109.31 USD | €5.90 6.45 USD | €5.90 6.45 USD | €57.27M 62.6M USD | 0 | -€0.17 -0.1 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.09 USD |
0
|
€57.26M 62.59M USD | €150.00 163.97 USD | €0.09 0.09 USD | €0.09 0.09 USD | €57.26M 62.59M USD | 4.27 | €0.02 0.02 USD | ||
| ORBIS AG OBS.F | €5.90 6.45 USD |
0
|
€57.09M 62.41M USD | €900.00 983.82 USD | €5.90 6.45 USD | €6.05 6.61 USD | €57.09M 62.41M USD | 15.94 | €0.37 0.4 USD | ||
| RF Industries, Ltd. RF5.F | €5.25 5.74 USD |
+3.96
|
€57.09M 62.41M USD | €63.00 68.87 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.09M 62.41M USD | 0 | -€0.03 -0.03 USD | ||
| Commercial Vehicle Group, Inc. FDU.F | €1.36 1.49 USD |
-6.21
|
€56.94M 62.25M USD | €2.70K 2.95K USD | €1.36 1.49 USD | €1.36 1.49 USD | €56.94M 62.25M USD | 0 | -€1.26 -1.3 USD | ||
| Retail Food Group Limited JUU.F | €0.88 0.96 USD |
+2.94
|
€56.85M 62.14M USD | €600.00 655.88 USD | €0.88 0.96 USD | €0.88 0.96 USD | €56.85M 62.14M USD | 0 | -€0.14 -0.1 USD | ||
| ORBIS AG OBS.DE | €6.00 6.56 USD |
0
|
€56.82M 62.11M USD | €646.00 706.17 USD | €5.95 6.5 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.51 1.65 USD |
+0.67
|
€56.79M 62.07M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.79M 62.07M USD | 0 | -€0.07 -0.07 USD | ||
| Archer Materials Limited 38A.F | €0.21 0.23 USD |
+0.97
|
€56.70M 61.98M USD | €11.00K 12.02K USD | €0.21 0.23 USD | €0.21 0.23 USD | €56.70M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
| Pricer AB (publ) PRRB.F | €0.32 0.35 USD |
-1.69
|
€56.68M 61.96M USD | €1.00K 1.09K USD | €0.32 0.35 USD | €0.32 0.35 USD | €56.68M 61.96M USD | 0.47 | €0.68 0.74 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.52 6.03 USD |
-2.47
|
€56.68M 61.96M USD | €400.00 437.25 USD | €5.52 6.03 USD | €5.52 6.03 USD | €56.68M 61.96M USD | 6.06 | €0.91 0.99 USD | ||
| EuropaCorp AZ6.F | €0.39 0.43 USD |
+2.09
|
€56.49M 61.75M USD | €33.21K 36.3K USD | €0.39 0.43 USD | €0.39 0.43 USD | €56.49M 61.75M USD | 0 | -€0.04 -0.04 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.44 2.67 USD |
-2.4
|
€56.42M 61.67M USD | €4.05K 4.43K USD | €2.44 2.67 USD | €2.44 2.67 USD | €56.42M 61.67M USD | 0 | -€0.91 -0.9 USD | ||
| Lentex S.A. 0KM.F | €1.51 1.65 USD |
0
|
€56.31M 61.56M USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €56.31M 61.56M USD | 15.09 | €0.10 0.11 USD | ||
| Oxford Metrics plc RNI.F | €0.47 0.51 USD |
+1.73
|
€56.30M 61.55M USD | €500.00 546.57 USD | €0.46 0.5 USD | €0.47 0.51 USD | €56.30M 61.55M USD | 0 | -€0.01 -0.01 USD | ||
| Jinhui Shipping and Transportation Limited J4O.F | €0.47 0.51 USD |
-2.08
|
€56.28M 61.53M USD | €40.60K 44.38K USD | €0.47 0.51 USD | €0.47 0.51 USD | €56.28M 61.53M USD | 2.14 | €0.22 0.24 USD | ||
| AS Amber Latvijas balzams UM9.MU | €7.50 8.2 USD |
0
|
€56.23M 61.46M USD | €0.00 0 USD | €7.50 8.2 USD | €7.50 8.2 USD | €56.23M 61.46M USD | 32.60 | €0.23 0.25 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0081 USD |
0
|
€56.12M 61.34M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €56.12M 61.34M USD | 0 | -€0.04 -0.04 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Bound and Beyond Public Company Limited QU5A.F | €0.18 0.2 USD |
+1.1
|
€55.91M 61.12M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €55.91M 61.12M USD | 0 | -€0.01 -0.01 USD | ||
| Adways Inc. A02.F | €1.38 1.51 USD |
-1.43
|
€55.89M 61.09M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €55.89M 61.09M USD | 0 | -€0.10 -0.1 USD | ||
| The Cato Corporation CO2A.F | €2.82 3.08 USD |
-3.42
|
€55.69M 60.88M USD | €150.00 163.97 USD | €2.82 3.08 USD | €2.82 3.08 USD | €55.69M 60.88M USD | 0 | -€0.41 -0.4 USD | ||
| Peninsula Energy Ltd P1M.HM | €0.28 0.31 USD |
-3.92
|
€55.65M 60.83M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €55.65M 60.83M USD | 0 | -€0.38 -0.4 USD | ||
| Ultimate Products Plc 3DJ.F | €0.62 0.67 USD |
-3.15
|
€55.63M 60.81M USD | €100.00 109.31 USD | €0.62 0.67 USD | €0.62 0.67 USD | €55.63M 60.81M USD | 7.68 | €0.08 0.09 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.18 0.2 USD |
-9.41
|
€55.58M 60.76M USD | €5.00 5.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €55.58M 60.76M USD | 0 | -€0.01 -0.01 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
| Aurea SA 94P.F | €5.92 6.47 USD |
-0.67
|
€55.34M 60.49M USD | €100.00 109.31 USD | €5.92 6.47 USD | €5.92 6.47 USD | €55.34M 60.49M USD | 0 | -€0.22 -0.2 USD | ||
| Dawson Geophysical Company RVS1.F | €1.55 1.69 USD |
+0.65
|
€55.33M 60.48M USD | €600.00 655.88 USD | €1.55 1.69 USD | €1.55 1.69 USD | €55.33M 60.48M USD | 0 | -€0.09 -0.09 USD | ||
| X.J. Electrics (Hu Bei) Co.,Ltd R2K.F | €0.20 0.22 USD |
+4.12
|
€55.12M 60.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €55.12M 60.26M USD | 4.04 | €0.05 0.05 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.05 0.06 USD |
+1.87
|
€55.06M 60.19M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €55.06M 60.19M USD | 0 | -€0.22 -0.2 USD | ||
| Cardlytics, Inc. CYX.F | €0.99 1.08 USD |
-1.33
|
€55.04M 60.17M USD | €1.20K 1.31K USD | €0.99 1.08 USD | €0.99 1.08 USD | €55.04M 60.17M USD | 0 | -€1.77 -1.9 USD | ||
| Modulight Oyj 78W.DU | €1.15 1.26 USD |
-1.2
|
€54.94M 60.06M USD | €0.00 0 USD | €1.15 1.26 USD | €1.18 1.29 USD | €54.94M 60.06M USD | 0 | -€0.25 -0.2 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.61 1.76 USD |
+1.9
|
€54.92M 60.04M USD | €500.00 546.57 USD | €1.61 1.76 USD | €1.61 1.76 USD | €54.92M 60.04M USD | 161.00 | €0.01 0.01 USD | ||
| Bragg Gaming Group Inc. SL4.F | €1.83 2 USD |
-0.54
|
€54.91M 60.03M USD | €1.04K 1.14K USD | €1.83 2 USD | €1.83 2 USD | €54.91M 60.03M USD | 0 | -€0.29 -0.3 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.04 USD |
0
|
€54.83M 59.94M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.83M 59.94M USD | 0 | -€0.01 -0.01 USD | ||
| Toivo Group Oyj 0LF.F | €0.89 0.98 USD |
-2.19
|
€54.82M 59.92M USD | €0.00 0 USD | €0.89 0.98 USD | €0.91 0.99 USD | €54.82M 59.92M USD | 29.73 | €0.03 0.03 USD | ||
| Duroc AB (publ) DRC.F | €1.37 1.49 USD |
-3.87
|
€54.79M 59.89M USD | €150.00 163.97 USD | €1.37 1.49 USD | €1.37 1.49 USD | €54.79M 59.89M USD | 0 | -€0.03 -0.03 USD | ||
| Lai Sun Garment (International) Limited LAI3.SG | €0.06 0.07 USD |
0
|
€54.69M 59.78M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.69M 59.78M USD | 0 | -€0.21 -0.2 USD | ||
| Octopus Biosafety SA OCR.SG | €0.10 0.11 USD |
0
|
€54.66M 59.76M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €54.66M 59.76M USD | 0 | -€0.04 -0.04 USD | ||
| Toho Zinc Co., Ltd. T62.F | €3.80 4.15 USD |
-1.55
|
€54.63M 59.71M USD | €20.00 21.86 USD | €3.80 4.15 USD | €3.80 4.15 USD | €54.63M 59.71M USD | 0 | -€0.56 -0.6 USD | ||
| Fantasia Holdings Group Co., Limited FT7.F | €0.01 0.0071 USD |
0
|
€54.62M 59.71M USD | €1.25K 1.37K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €54.62M 59.71M USD | 0 | -€0.17 -0.1 USD | ||
| IRCE S.p.A. IRQ.SG | €1.96 2.14 USD |
-2.49
|
€54.55M 59.63M USD | €0.00 0 USD | €1.96 2.14 USD | €2.00 2.18 USD | €54.55M 59.63M USD | 10.31 | €0.19 0.21 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.48 0.52 USD |
0
|
€54.51M 59.59M USD | €0.00 0 USD | €0.48 0.52 USD | €0.48 0.52 USD | €54.51M 59.59M USD | 0 | €0.00 0 USD | ||
| Kromek Group plc 4KM.SG | €0.07 0.08 USD |
+12.9
|
€54.43M 59.5M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €54.43M 59.5M USD | 0 | -€0.01 -0.01 USD | ||
| Canagold Resources Ltd. CANA.F | €0.28 0.31 USD |
-0.71
|
€54.31M 59.37M USD | €9.00K 9.84K USD | €0.28 0.31 USD | €0.29 0.31 USD | €54.31M 59.37M USD | 0 | -€0.01 -0.01 USD | ||
| IG Design Group plc LYG.F | €0.55 0.6 USD |
0
|
€54.25M 59.31M USD | €40.00K 43.73K USD | €0.55 0.6 USD | €0.57 0.62 USD | €54.25M 59.31M USD | 0 | -€0.91 -0.9 USD | ||
| The Western Investment Company of Canada Limited 1KC.F | €0.30 0.32 USD |
-1.99
|
€54.22M 59.27M USD | €12.00K 13.12K USD | €0.30 0.32 USD | €0.30 0.32 USD | €54.22M 59.27M USD | 14.80 | €0.02 0.02 USD | ||
| Liquid Media Group Ltd. L7BB.SG | €11.22 12.26 USD |
0
|
€54.17M 59.22M USD | €0.00 0 USD | €0.14 0.15 USD | €0.56 0.62 USD | €54.17M 59.22M USD | 0 | -€4.94 -5.4 USD | ||
| WidePoint Corporation ZMX1.F | €5.40 5.9 USD |
-2.7
|
€54.14M 59.19M USD | €23.00 25.14 USD | €5.35 5.85 USD | €5.60 6.12 USD | €54.14M 59.19M USD | 0 | -€0.21 -0.2 USD | ||
| Supremex Inc. 557.F | €2.18 2.38 USD |
-1.8
|
€53.99M 59.01M USD | €48.00 52.47 USD | €2.18 2.38 USD | €2.20 2.4 USD | €53.99M 59.01M USD | 5.31 | €0.41 0.45 USD | ||
| NN, Inc. NN2.F | €1.02 1.11 USD |
-0.97
|
€53.94M 58.97M USD | €108.00 118.06 USD | €1.02 1.11 USD | €1.02 1.11 USD | €53.94M 58.97M USD | 0 | -€1.06 -1.1 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.41 0.45 USD |
-2.13
|
€53.89M 58.91M USD | €20.00K 21.86K USD | €0.40 0.44 USD | €0.41 0.45 USD | €53.89M 58.91M USD | 0 | -€0.01 -0.01 USD | ||
| Modulight Oyj 78W.F | €1.17 1.28 USD |
+1.73
|
€53.89M 58.91M USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €53.89M 58.91M USD | 0 | -€0.11 -0.1 USD | ||
| FluoGuide A/S 96X.F | €3.29 3.6 USD |
+2.17
|
€53.79M 58.8M USD | €50.00 54.66 USD | €3.18 3.48 USD | €3.29 3.6 USD | €53.79M 58.8M USD | 0 | -€0.35 -0.3 USD | ||
| LACROIX Group SA 51M.F | €11.45 12.52 USD |
-0.87
|
€53.77M 58.78M USD | €24.00 26.24 USD | €11.45 12.52 USD | €11.45 12.52 USD | €53.77M 58.78M USD | 0 | -€3.74 -4.08 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.96 4.33 USD |
0
|
€53.70M 58.7M USD | €15.00 16.4 USD | €3.92 4.29 USD | €3.96 4.33 USD | €53.70M 58.7M USD | 5.73 | €0.69 0.75 USD | ||
| Marks Electrical Group PLC KV7.F | €0.47 0.52 USD |
+0.43
|
€53.57M 58.56M USD | €14.06K 15.36K USD | €0.47 0.52 USD | €0.47 0.52 USD | €53.57M 58.56M USD | 0 | -€0.01 -0.01 USD | ||
| Poujoulat SA 72Y.F | €6.48 7.08 USD |
-2.7
|
€53.13M 58.07M USD | €201.00 219.72 USD | €6.48 7.08 USD | €6.48 7.08 USD | €53.13M 58.07M USD | 30.85 | €0.21 0.23 USD | ||
| Windar Photonics PLC 7WP.F | €0.51 0.56 USD |
-1.92
|
€53.11M 58.06M USD | €1.70K 1.86K USD | €0.51 0.56 USD | €0.51 0.56 USD | €53.11M 58.06M USD | 0 | -€0.01 -0.01 USD | ||
| Imagi International Holdings Limited BOI7.F | €0.05 0.05 USD |
-28.57
|
€53.11M 58.06M USD | €7.90K 8.64K USD | €0.05 0.05 USD | €0.05 0.05 USD | €53.11M 58.06M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||