Página de resultados 95 para o País: Alemanha Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (32745)
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (42)
- Materiais de Construção (58)
- Produtos Químicos (66)
- Produtos Químicos Especializados (195)
- Produção de Madeira (23)
- Papel e Produtos de Papel (40)
- Alumínio (17)
- Cobre (38)
- Outros Metais Industriais e Mineração (424)
- Ouro (251)
- Prata (16)
- Outros Metais Preciosos e Mineração (102)
- Coque (12)
- Aço (87)
- Concessionárias de Automóveis e Caminhões (37)
- Fabricantes de Automóveis (80)
- Autopeças (167)
- Veículos Recreativos (22)
- Móveis, Instalações e Eletrodomésticos (52)
- Construção Residencial (45)
- Fabricação de Tecidos (28)
- Fabricação de Roupas (50)
- Calçados e Acessórios (32)
- Embalagem e Contêineres (57)
- Serviços Pessoais (17)
- Restaurantes (78)
- Varejo de Roupas (60)
- Lojas de Departamentos (37)
- Varejo de Materiais para Casa (27)
- Artigos de Luxo (45)
- Varejo de Internet (88)
- Varejo Especializado (93)
- Jogos de Azar (42)
- Lazer (71)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (40)
- Gestão de Ativos (306)
- Bancos-Regionais (10)
- Financiamento Hipotecário (19)
- Mercados de Capitais (125)
- Dados Financeiros e de Bolsas de Valores (42)
- Corretores de Seguros (14)
- Seguros-Diversificados (3)
- Empresas de Fachada (10)
- Conglomerados Financeiros (23)
- Serviços de Crédito (102)
- Imóveis-Construção (4)
- Serviços Imobiliários (166)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Produtos de Confeitaria (13)
- Produtos Agrícolas (68)
- Produtos Domésticos e Pessoais (86)
- Alimentos Embalados (188)
- Serviços de Educação e Treinamento (39)
- Lojas de Desconto (22)
- Distribuição de Alimentos (28)
- Mercearias (42)
- Tabaco (22)
- Biotecnologia (443)
- Fabricantes de Medicamentos-Especializados e Genéricos (24)
- Planos de Assistência Médica (12)
- Instalações de Assistência Médica (85)
- Drogarias (14)
- Serviços de Informações de Saúde (60)
- Dispositivos Médicos (181)
- Instrumentos e Suprimentos Médicos (107)
- Diagnóstico e Pesquisa (88)
- Distribuição de Produtos Médicos (30)
- Serviços públicos-Renováveis (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (183)
- Agências de Publicidade (81)
- Editoras (44)
- Radiodifusão (36)
- Entretenimento (96)
- Conteúdo e Informações da Internet (91)
- Jogos Eletrônicos e Multimídia (125)
- Perfuração de Petróleo e Gás (13)
- Exploração e Produção de Petróleo e Gás (211)
- Petróleo e Gás Integrados (43)
- Segmento “Midstream” de Petróleo e Gás (40)
- Refino e Comercialização de Petróleo e Gás (50)
- Equipamentos e Serviços de Petróleo e Gás (84)
- Carvão Térmico (36)
- Urânio (31)
- Setor Aeroespacial e de Defesa (114)
- Serviços Empresariais Especializados (78)
- Serviços de Consultoria (36)
- Serviços de Aluguel e Leasing (38)
- Serviços de Segurança e Proteção (32)
- Serviços de Recrutamento e Emprego (38)
- Conglomerados (140)
- Engenharia e Construção (190)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (73)
- Maquinário de Construção Pesada e Agrícola (76)
- Distribuição Industrial (53)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (257)
- Fabricação de Metais (35)
- Controle e Tratamento da Poluição (39)
- Ferramentas e Acessórios (31)
- Equipamentos e Peças para Eletricidade (97)
- Aeroportos e Serviços Aéreos (28)
- Companhias Aéreas (53)
- Ferrovias (50)
- Transportes Marítimos (93)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (54)
- Gerenciamento de Resíduos (65)
- Serviços de Tecnologia da Informação (194)
- Software-Aplicativos (12)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (105)
- Hardware de Computador (64)
- Eletrônicos de Consumo (43)
- Componentes Eletrônicos (99)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (57)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (92)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SBF AG CY1K.DE | €4.44 5.13 USD |
+2.07
|
€43.10M 49.75M USD | €4.45K 5.14K USD | €3.96 4.57 USD | €4.44 5.13 USD | €43.10M 49.75M USD | 0 | -€0.12 -0.1 USD | ||
| Effecten-Spiegel AG EFS.SG | €12.30 14.2 USD |
-1.6
|
€43.09M 49.75M USD | €1.50K 1.73K USD | €12.00 13.85 USD | €12.80 14.78 USD | €43.09M 49.75M USD | 17.32 | €0.71 0.82 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €11.20 12.93 USD |
0
|
€43.01M 49.65M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €43.01M 49.65M USD | 14.93 | €0.75 0.87 USD | ||
| ProCook Group plc P15.SG | €0.41 0.47 USD |
+2.54
|
€42.81M 49.42M USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €42.81M 49.42M USD | 40.60 | €0.01 0.01 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.64 0.74 USD |
-3.76
|
€42.76M 49.37M USD | €1.85K 2.14K USD | €0.64 0.74 USD | €0.64 0.74 USD | €42.76M 49.37M USD | 0 | -€0.01 -0.01 USD | ||
| cyan AG CYR.F | €1.97 2.27 USD |
-0.51
|
€42.71M 49.3M USD | €100.00 115.43 USD | €1.97 2.27 USD | €1.97 2.27 USD | €42.71M 49.3M USD | 0 | -€0.09 -0.1 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
| Universal Electronics Inc. UE1.F | €3.38 3.9 USD |
+3.05
|
€42.69M 49.28M USD | €1.04K 1.2K USD | €3.38 3.9 USD | €3.38 3.9 USD | €42.69M 49.28M USD | 0 | -€1.31 -1.5 USD | ||
| Revolution Beauty Group plc 8UA.F | €0.05 0.06 USD |
-6.67
|
€42.62M 49.19M USD | €13.45K 15.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €42.62M 49.19M USD | 0 | -€0.09 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.DE | €23.40 27.01 USD |
0
|
€42.59M 49.16M USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.40 27.01 USD | €42.59M 49.16M USD | 55.71 | €0.42 0.48 USD | ||
| MeVis Medical Solutions AG M3V.F | €23.00 26.55 USD |
0
|
€42.55M 49.11M USD | €5.00 5.77 USD | €22.60 26.09 USD | €23.00 26.55 USD | €42.55M 49.11M USD | 54.76 | €0.42 0.48 USD | ||
| SHW AG SW10.HM | €6.60 7.62 USD |
0
|
€42.48M 49.03M USD | €400.00 461.73 USD | €6.60 7.62 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
| FRIWO AG CEA.DE | €4.96 5.73 USD |
+0.81
|
€42.43M 48.98M USD | €41.00 47.33 USD | €4.96 5.73 USD | €4.96 5.73 USD | €42.43M 48.98M USD | 0 | -€0.59 -0.6 USD | ||
| Intermap Technologies Corporation I9T1.F | €0.58 0.66 USD |
-5.74
|
€42.42M 48.97M USD | €700.00 808.03 USD | €0.58 0.66 USD | €0.58 0.66 USD | €42.42M 48.97M USD | 0 | -€0.11 -0.1 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.58 6.44 USD |
-2.62
|
€42.40M 48.94M USD | €5.00K 5.77K USD | €5.58 6.44 USD | €5.69 6.57 USD | €42.40M 48.94M USD | 46.50 | €0.12 0.14 USD | ||
| HWA AG H9W.F | €3.57 4.12 USD |
+4.69
|
€42.40M 48.94M USD | €323.00 372.85 USD | €3.57 4.12 USD | €3.57 4.12 USD | €42.40M 48.94M USD | 0 | -€0.85 -0.9 USD | ||
| Mr.Bricolage S.A. 4OL.F | €3.93 4.54 USD |
-2.24
|
€42.36M 48.89M USD | €1.38K 1.6K USD | €3.93 4.54 USD | €3.93 4.54 USD | €42.36M 48.89M USD | 5.69 | €0.69 0.8 USD | ||
| Mastermyne Group Limited 024.F | €0.14 0.16 USD |
+3.79
|
€42.28M 48.81M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.28M 48.81M USD | 13.69 | €0.01 0.01 USD | ||
| FORTEC Elektronik AG FEV.F | €13.00 15.01 USD |
+12.07
|
€42.26M 48.78M USD | €15.00 17.32 USD | €11.70 13.51 USD | €13.00 15.01 USD | €42.26M 48.78M USD | 72.22 | €0.18 0.21 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
| RTG Mining Inc. 6RM.SG | €0.02 0.03 USD |
+18.92
|
€42.23M 48.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €42.23M 48.75M USD | 0 | €0.00 0 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
| FORTEC Elektronik AG FEV.DE | €12.95 14.95 USD |
+8.37
|
€42.09M 48.59M USD | €1.90K 2.19K USD | €12.25 14.14 USD | €12.95 14.95 USD | €42.09M 48.59M USD | 71.94 | €0.18 0.21 USD | ||
| Mister Spex SE MRX.F | €1.23 1.41 USD |
+0.41
|
€42.02M 48.51M USD | €536.00 618.72 USD | €1.23 1.41 USD | €1.23 1.41 USD | €42.02M 48.51M USD | 0 | -€2.40 -2.7 USD | ||
| PAL Next AG PAL.DE | €1.23 1.42 USD |
-23.13
|
€42.01M 48.49M USD | €4.24K 4.89K USD | €1.19 1.37 USD | €1.53 1.77 USD | €42.01M 48.49M USD | 0 | -€0.11 -0.1 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
| Ctac N.V. TAC.F | €2.96 3.42 USD |
+1.72
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
| X.J. Electrics (Hu Bei) Group Co., Ltd R2K.F | €0.15 0.18 USD |
+14.18
|
€41.75M 48.19M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €41.75M 48.19M USD | 5.09 | €0.03 0.03 USD | ||
| Eskay Mining Corp. KN7.F | €0.21 0.24 USD |
-4.95
|
€41.55M 47.96M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.23 0.26 USD | €41.55M 47.96M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Investments A/S DNN.F | €0.10 0.11 USD |
0
|
€41.47M 47.87M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.47M 47.87M USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.26 0.3 USD |
+1.57
|
€41.18M 47.54M USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.31 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
| Mereo BioPharma Group plc MAH0.F | €0.26 0.3 USD |
-2.27
|
€41.18M 47.54M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
| Passus S.A. 71X.F | €25.45 29.38 USD |
+0.79
|
€41.08M 47.42M USD | €67.00 77.34 USD | €25.35 29.26 USD | €25.50 29.44 USD | €41.08M 47.42M USD | 17.92 | €1.42 1.64 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €0.15 0.18 USD |
0
|
€41.01M 47.33M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €41.01M 47.33M USD | 0 | -€0.79 -0.9 USD | ||
| Franconofurt AG FFM1.HM | €820.00 946.55 USD |
+7.89
|
€41.00M 47.33M USD | €0.00 0 USD | €820.00 946.55 USD | €820.00 946.55 USD | €41.00M 47.33M USD | 13.83 | €59.28 68.43 USD | ||
| Westhaven Gold Corp. 1W5.F | €0.16 0.18 USD |
-18.39
|
€40.97M 47.3M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.97M 47.3M USD | 0 | -€0.01 -0.01 USD | ||
| Opter AB (publ) M3W.F | €6.82 7.87 USD |
-1.16
|
€40.92M 47.24M USD | €327.00 377.47 USD | €6.82 7.87 USD | €7.00 8.08 USD | €40.92M 47.24M USD | 21.31 | €0.32 0.37 USD | ||
| Mustek Limited M1B.F | €0.76 0.87 USD |
+0.67
|
€40.87M 47.18M USD | €6.44K 7.43K USD | €0.76 0.87 USD | €0.76 0.87 USD | €40.87M 47.18M USD | 10.78 | €0.07 0.08 USD | ||
| CGX Energy Inc. GXCN.F | €0.12 0.14 USD |
-9.77
|
€40.86M 47.16M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.86M 47.16M USD | 0 | -€0.20 -0.2 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
| Interpace Biosciences, Inc. PF42.MU | €1.47 1.7 USD |
0
|
€40.72M 47M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €40.72M 47M USD | 1.93 | €0.76 0.88 USD | ||
| SBF AG CY1K.F | €4.19 4.84 USD |
+2.7
|
€40.67M 46.95M USD | €1.00K 1.15K USD | €4.19 4.84 USD | €4.19 4.84 USD | €40.67M 46.95M USD | 0 | -€0.12 -0.1 USD | ||
| StrongPoint ASA PGT.F | €0.91 1.05 USD |
-0.44
|
€40.66M 46.93M USD | €800.00 923.47 USD | €0.91 1.05 USD | €0.91 1.05 USD | €40.66M 46.93M USD | 0 | -€0.01 -0.01 USD | ||
| Romerike Sparebank 92I.F | €14.30 16.51 USD |
0
|
€40.56M 46.82M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €40.56M 46.82M USD | 2.04 | €6.99 8.07 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
-1.05
|
€40.51M 46.76M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.51M 46.76M USD | 0 | €0.00 0 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €1.00 1.15 USD |
0
|
€40.50M 46.75M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €40.50M 46.75M USD | 0 | -€0.06 -0.06 USD | ||
| Rottneros AB (publ) RBG.F | €0.15 0.17 USD |
-2.45
|
€40.48M 46.72M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.48M 46.72M USD | 0 | -€0.19 -0.2 USD | ||
| XTPL S.A. 5C8.F | €13.72 15.84 USD |
+3.78
|
€40.47M 46.72M USD | €100.00 115.43 USD | €13.72 15.84 USD | €13.72 15.84 USD | €40.47M 46.72M USD | 0 | -€1.90 -2.1 USD | ||
| New World Department Store China Limited NWM.F | €0.02 0.03 USD |
-4
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
| XTPL S.A. 5C8.MU | €13.70 15.81 USD |
+2.24
|
€40.41M 46.65M USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €40.41M 46.65M USD | 0 | -€1.90 -2.1 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.04 0.04 USD |
+2.78
|
€40.36M 46.59M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
| ROK Resources Inc. 8P2N.F | €0.18 0.21 USD |
+2.79
|
€40.26M 46.48M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €40.26M 46.48M USD | 0 | -€0.02 -0.02 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €6.90 7.96 USD |
-4.83
|
€40.24M 46.45M USD | €306.00 353.23 USD | €6.90 7.96 USD | €6.90 7.96 USD | €40.24M 46.45M USD | 0 | -€0.56 -0.6 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
-4.85
|
€40.20M 46.41M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.20M 46.41M USD | 0 | -€0.01 -0.01 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €2.96 3.41 USD |
-2.31
|
€40.19M 46.4M USD | €60.00 69.26 USD | €2.96 3.41 USD | €2.96 3.41 USD | €40.19M 46.4M USD | 16.41 | €0.18 0.21 USD | ||
| Skillcast Group plc K9I.F | €0.45 0.52 USD |
+0.45
|
€40.14M 46.34M USD | €6.00K 6.93K USD | €0.45 0.52 USD | €0.48 0.55 USD | €40.14M 46.34M USD | 22.40 | €0.02 0.02 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
| Celebrus Technologies plc 5H9.F | €1.05 1.21 USD |
0
|
€40.04M 46.22M USD | €238.00 274.73 USD | €1.05 1.21 USD | €1.05 1.21 USD | €40.04M 46.22M USD | 13.12 | €0.08 0.09 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
| Jacques Bogart S.A. 6XW.MU | €2.73 3.15 USD |
0
|
€39.91M 46.07M USD | €0.00 0 USD | €2.73 3.15 USD | €2.73 3.15 USD | €39.91M 46.07M USD | 0 | -€0.67 -0.7 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.38 0.44 USD |
-3.56
|
€39.88M 46.03M USD | €2.37K 2.74K USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.88M 46.03M USD | 0 | -€0.04 -0.04 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.13 USD |
-2.59
|
€39.80M 45.94M USD | €10.00K 11.54K USD | €0.11 0.13 USD | €0.11 0.13 USD | €39.80M 45.94M USD | 0 | -€0.01 -0.01 USD | ||
| Gelion plc X0S.F | €0.17 0.2 USD |
-1.7
|
€39.69M 45.82M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.69M 45.82M USD | 0 | -€0.04 -0.04 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
| GetBusy plc 1H91.F | €0.78 0.9 USD |
-12.36
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
| Enogia SAS 7BZ.F | €6.28 7.25 USD |
-1.87
|
€39.47M 45.56M USD | €200.00 230.87 USD | €6.28 7.25 USD | €6.28 7.25 USD | €39.47M 45.56M USD | 209.33 | €0.03 0.03 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.91 1.05 USD |
+2.25
|
€39.44M 45.53M USD | €48.00 55.41 USD | €0.91 1.05 USD | €0.91 1.05 USD | €39.44M 45.53M USD | 0 | -€0.04 -0.04 USD | ||
| Cantargia AB (publ) 7V3.F | €0.16 0.18 USD |
-3.53
|
€39.36M 45.43M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.36M 45.43M USD | 2.63 | €0.06 0.07 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.18 USD |
+1.91
|
€39.35M 45.42M USD | €0.00 0 USD | €0.15 0.17 USD | €0.16 0.19 USD | €39.35M 45.42M USD | 0 | -€0.03 -0.03 USD | ||
| LION E-Mobility AG LMIA.F | €2.14 2.47 USD |
0
|
€39.32M 45.39M USD | €450.00 519.45 USD | €2.14 2.47 USD | €2.14 2.47 USD | €39.32M 45.39M USD | 0 | -€0.53 -0.6 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
| Globus Maritime Limited 0G93.F | €1.82 2.1 USD |
+2.82
|
€39.28M 45.34M USD | €10.00 11.54 USD | €1.82 2.1 USD | €1.82 2.1 USD | €39.28M 45.34M USD | 0 | -€0.07 -0.08 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.10 11.66 USD |
0
|
€39.25M 45.31M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
| James Cropper PLC 6JC.SG | €3.90 4.5 USD |
-1.52
|
€39.20M 45.25M USD | €0.00 0 USD | €3.86 4.46 USD | €3.96 4.57 USD | €39.20M 45.25M USD | 0 | -€0.50 -0.5 USD | ||
| ATA Creativity Global 3IZ.F | €0.91 1.04 USD |
-3.21
|
€39.10M 45.14M USD | €600.00 692.6 USD | €0.91 1.04 USD | €0.91 1.04 USD | €39.10M 45.14M USD | 0 | -€0.19 -0.2 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.F | €0.56 0.64 USD |
+4.72
|
€39.07M 45.1M USD | €1.50K 1.73K USD | €0.56 0.64 USD | €0.56 0.64 USD | €39.07M 45.1M USD | 0 | -€0.07 -0.08 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.24 0.27 USD |
-2.08
|
€39.05M 45.07M USD | €1.26K 1.46K USD | €0.23 0.27 USD | €0.25 0.29 USD | €39.05M 45.07M USD | 0.10 | €2.15 2.48 USD | ||
| Theralase Technologies Inc. TTX.F | €0.14 0.16 USD |
+4.44
|
€38.89M 44.89M USD | €50.18K 57.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.89M 44.89M USD | 0 | -€0.01 -0.01 USD | ||
| Lion One Metals Limited LY1.F | €0.09 0.11 USD |
+14.68
|
€38.88M 44.88M USD | €30.00K 34.63K USD | €0.09 0.11 USD | €0.09 0.11 USD | €38.88M 44.88M USD | 4.57 | €0.02 0.02 USD | ||
| FRIWO AG CEA.F | €4.54 5.24 USD |
0
|
€38.84M 44.83M USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.54 5.24 USD | €38.84M 44.83M USD | 0 | -€0.59 -0.6 USD | ||
| Harmoney Corp Limited 6DR.F | €0.37 0.43 USD |
-10.1
|
€38.68M 44.65M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €38.68M 44.65M USD | 6.23 | €0.06 0.07 USD | ||
| Endurance Motive, S.A. 7VB.F | €2.98 3.44 USD |
-0.33
|
€38.56M 44.51M USD | €1.35K 1.56K USD | €2.94 3.39 USD | €3.05 3.52 USD | €38.56M 44.51M USD | 0 | -€0.08 -0.09 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
| LendInvest plc 82H.F | €0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
-4.6
|
€38.46M 44.39M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.46M 44.39M USD | 0 | €0.00 0 USD | ||
| Cessatech A/S 8GN.F | €2.07 2.39 USD |
-5.05
|
€38.45M 44.39M USD | €150.00 173.15 USD | €2.07 2.39 USD | €2.16 2.49 USD | €38.45M 44.39M USD | 0 | -€0.07 -0.08 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.36 0.42 USD |
-9.9
|
€38.41M 44.33M USD | €6.00K 6.93K USD | €0.36 0.42 USD | €0.36 0.42 USD | €38.41M 44.33M USD | 0 | -€0.77 -0.8 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
0
|
€38.39M 44.32M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.39M 44.32M USD | 0 | -€0.16 -0.1 USD | ||
| OssDsign AB (publ) 5J6.F | €0.35 0.4 USD |
-2.12
|
€38.39M 44.31M USD | €6.00K 6.93K USD | €0.35 0.4 USD | €0.35 0.4 USD | €38.39M 44.31M USD | 0 | -€0.04 -0.04 USD | ||
| Toro Energy Limited T4W.F | €0.30 0.35 USD |
-3.85
|
€38.36M 44.28M USD | €5.02K 5.79K USD | €0.30 0.35 USD | €0.30 0.35 USD | €38.36M 44.28M USD | 0 | -€0.05 -0.05 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.49 USD |
0
|
€38.35M 44.27M USD | €5.41K 6.24K USD | €1.29 1.49 USD | €1.29 1.49 USD | €38.35M 44.27M USD | 0 | -€0.25 -0.2 USD | ||
| Star Energy Group Plc K1P3.F | €0.20 0.23 USD |
+2.58
|
€38.34M 44.25M USD | €60.00 69.26 USD | €0.19 0.22 USD | €0.21 0.25 USD | €38.34M 44.25M USD | 0 | -€0.06 -0.06 USD | ||
| The LGL Group, Inc. 51L.F | €5.85 6.75 USD |
-0.85
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
| Eastern Platinum Limited E9P1.F | €0.19 0.21 USD |
0
|
€38.31M 44.23M USD | €1.50K 1.73K USD | €0.19 0.21 USD | €0.19 0.22 USD | €38.31M 44.23M USD | 0 | -€0.07 -0.08 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.23 0.27 USD |
-1.29
|
€38.22M 44.11M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.22M 44.11M USD | 0.10 | €2.15 2.48 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.80 5.54 USD |
+0.84
|
€38.19M 44.08M USD | €100.00 115.43 USD | €4.80 5.54 USD | €4.80 5.54 USD | €38.19M 44.08M USD | 10.66 | €0.45 0.52 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||