結果ページ95 国：ドイツ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (32745)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (42)
- 建設資材 (58)
- 化学薬品 (66)
- スペシャリティケミカル (194)
- 材木・木材 (23)
- 紙・紙製品 (40)
- アルミニウム (17)
- 銅 (38)
- その他の工業用金属・鉱業 (423)
- 金 (251)
- 銀 (16)
- その他の貴金属・鉱業 (102)
- 粘結炭 (12)
- 鋼 (87)
- 自動車・トラックのディーラー (37)
- 自動車メーカー (80)
- 自動車部品 (167)
- キャンピングカー (22)
- 家具・備品・設備 (52)
- 住宅建設 (45)
- テキスタイル製造 (28)
- アパレル製造 (50)
- 履物・アクセサリー (32)
- 梱包・コンテナ (57)
- 個人向けサービス (17)
- 飲食店 (78)
- アパレル小売 (60)
- 百貨店 (37)
- ホームセンター (27)
- 高級品 (45)
- インターネット小売 (87)
- 専門業者小売店 (93)
- ギャンブル (42)
- レジャー (71)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (40)
- 資産管理 (307)
- 銀行（地方） (10)
- 住宅ローン (19)
- 資本市場 (124)
- 金融データと証券取引所 (42)
- 保険代行業者 (14)
- 分散型保険 (3)
- シェルカンパニー (10)
- 金融コングロマリット (23)
- クレジットサービス (102)
- 不動産（開発） (4)
- 不動産サービス (166)
- 不動産（分散型） (2)
- REIT（産業） (1)
- REIT（オフィス） (3)
- 製菓 (13)
- 農産物 (68)
- 家庭用品 (86)
- 加工食品 (188)
- 教育・訓練サービス (39)
- ディスカウントストア (22)
- 食品物流 (28)
- 食料品店 (42)
- タバコ (22)
- バイオテクノロジー (443)
- 製薬会社（特定用途・ジェネリック） (24)
- ヘルスケアプラン (12)
- 医療施設 (85)
- 薬局 (14)
- 健康情報サービス (60)
- 医療機器 (181)
- 医療機器・用品 (107)
- 診断と研究 (88)
- 医療物流 (29)
- 公益事業（再生可能エネルギー） (6)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (184)
- 広告代理店 (81)
- 出版 (44)
- 放送 (34)
- エンターテイメント (96)
- インターネットコンテンツ・情報 (91)
- 電子ゲーム・マルチメディア (125)
- 石油・ガスの掘削 (13)
- 石油・ガス（E&P） (210)
- 石油・ガス（統合） (43)
- 石油・ガス（ミッドストリーム） (40)
- 石油・ガス（精製・マーケティング） (50)
- 石油・ガス（機器・サービス） (84)
- 石炭燃料 (36)
- ウラン (31)
- 航空宇宙・防衛 (114)
- 専門事業サービス (78)
- コンサルティングサービス (36)
- レンタル・リースサービス (38)
- セキュリティ・保護サービス (32)
- 人材派遣・雇用サービス (38)
- コングロマリット (139)
- エンジニアリング・建設 (190)
- インフラストラクチャ・オペレーション (20)
- 建築製品・機器 (73)
- 農業機械・重工機械 (76)
- 産業財流通 (53)
- 事業機器・用品 (20)
- 特殊産業機械 (256)
- 金属加工 (35)
- 公害・汚染処理 (39)
- ツール・アクセサリー (31)
- 電子機器・部品 (97)
- 空港・航空サービス (28)
- 航空会社 (53)
- 鉄道 (50)
- 海運業 (93)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (54)
- 廃棄物の管理 (64)
- 情報技術サービス (194)
- ソフトウェア（アプリケーション） (12)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (105)
- コンピュータハードウェア (64)
- 家電 (43)
- 電子部品 (99)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (57)
- 半導体の機器・資材 (61)
- 半導体 (92)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
0
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.49 0.56 USD | €0.51 0.59 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.21 3.71 USD |
-0.77
|
€43.66M 50.4M USD | €75.00 86.58 USD | €3.21 3.71 USD | €3.21 3.71 USD | €43.66M 50.4M USD | 17.83 | €0.18 0.21 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.00 80.8 USD |
-0.71
|
€43.63M 50.36M USD | €129.00 148.91 USD | €69.50 80.23 USD | €71.00 81.96 USD | €43.63M 50.36M USD | 15.80 | €4.43 5.11 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.36 1.57 USD |
-1.09
|
€43.62M 50.35M USD | €250.00 288.58 USD | €1.36 1.57 USD | €1.36 1.57 USD | €43.62M 50.35M USD | 0 | -€1.08 -1.2 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.72 0.83 USD |
-2.7
|
€43.46M 50.17M USD | €55.00 63.49 USD | €0.72 0.83 USD | €0.72 0.83 USD | €43.46M 50.17M USD | 0 | -€0.32 -0.3 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
0
|
€43.43M 50.14M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.43M 50.14M USD | 7.00 | €0.06 0.07 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.51 0.58 USD |
0
|
€43.40M 50.1M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €43.40M 50.1M USD | 10.11 | €0.05 0.06 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.41 USD |
-1.67
|
€43.39M 50.09M USD | €20.00 23.09 USD | €0.35 0.41 USD | €0.35 0.41 USD | €43.39M 50.09M USD | 0 | -€0.03 -0.03 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.35 15.41 USD |
-3.61
|
€43.39M 50.09M USD | €1.05K 1.22K USD | €13.35 15.41 USD | €13.90 16.05 USD | €43.39M 50.09M USD | 74.16 | €0.18 0.21 USD | ||
cyan AG
CYR.DE
DE
|
€2.00 2.31 USD |
-1.96
|
€43.36M 50.05M USD | €375.00 432.88 USD | €2.00 2.31 USD | €2.00 2.31 USD | €43.36M 50.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€3.08 3.56 USD |
-4.35
|
€43.35M 50.03M USD | €33.00 38.09 USD | €3.08 3.56 USD | €3.08 3.56 USD | €43.35M 50.03M USD | 18.11 | €0.17 0.2 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.14 2.46 USD |
0
|
€43.29M 49.97M USD | €425.00 490.59 USD | €2.03 2.34 USD | €2.14 2.46 USD | €43.29M 49.97M USD | 10.67 | €0.20 0.23 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€18.80 21.7 USD |
-3.09
|
€43.24M 49.91M USD | €200.00 230.87 USD | €18.80 21.7 USD | €19.00 21.93 USD | €43.24M 49.91M USD | 11.89 | €1.58 1.82 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.60 27.24 USD |
0
|
€42.95M 49.58M USD | €20.00 23.09 USD | €23.60 27.24 USD | €23.60 27.24 USD | €42.95M 49.58M USD | 56.19 | €0.42 0.48 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
+0.87
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.14 0.16 USD |
0
|
€42.90M 49.52M USD | €3.75K 4.33K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.90M 49.52M USD | 13.90 | €0.01 0.01 USD | ||
|
Baylin Technologies Inc.
5BT.SG
DE
|
€0.17 0.2 USD |
+5.45
|
€42.79M 49.4M USD | €0.00 0 USD | €0.16 0.19 USD | €0.18 0.21 USD | €42.79M 49.4M USD | 0 | -€0.03 -0.03 USD | ||
|
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-3.41
|
€42.61M 49.19M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.61M 49.19M USD | 0 | €0.00 0 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.72 0.83 USD |
+0.7
|
€42.45M 49.01M USD | €4.78K 5.51K USD | €0.72 0.83 USD | €0.72 0.83 USD | €42.45M 49.01M USD | 4.20 | €0.17 0.2 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.36 3.88 USD |
+1.82
|
€42.44M 48.99M USD | €1.04K 1.2K USD | €3.36 3.88 USD | €3.36 3.88 USD | €42.44M 48.99M USD | 0 | -€1.30 -1.5 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€14.36 16.58 USD |
-1.1
|
€42.36M 48.9M USD | €100.00 115.43 USD | €14.36 16.58 USD | €14.36 16.58 USD | €42.36M 48.9M USD | 0 | -€1.90 -2.1 USD | ||
cyan AG
CYR.F
DE
|
€1.95 2.25 USD |
0
|
€42.27M 48.8M USD | €4.41K 5.09K USD | €1.95 2.25 USD | €1.95 2.25 USD | €42.27M 48.8M USD | 0 | -€0.09 -0.1 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.52 0.59 USD |
+0.98
|
€42.27M 48.79M USD | €653.00 753.78 USD | €0.51 0.58 USD | €0.52 0.59 USD | €42.27M 48.79M USD | 0 | -€0.07 -0.08 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.27 2.62 USD |
-4.22
|
€42.17M 48.68M USD | €150.00 173.15 USD | €2.27 2.62 USD | €2.38 2.75 USD | €42.17M 48.68M USD | 0 | -€0.07 -0.08 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€42.15M 48.66M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.15M 48.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.05 USD |
+1.06
|
€42.14M 48.64M USD | €35.01K 40.41K USD | €0.05 0.05 USD | €0.05 0.05 USD | €42.14M 48.64M USD | 1.18 | €0.04 0.05 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.57 0.66 USD |
-1.72
|
€42.06M 48.55M USD | €700.00 808.03 USD | €0.57 0.66 USD | €0.57 0.66 USD | €42.06M 48.55M USD | 0 | -€0.11 -0.1 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.15 0.18 USD |
0
|
€42.02M 48.51M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €42.02M 48.51M USD | 5.13 | €0.03 0.03 USD | ||
|
ProCook Group plc
P15.SG
DE
|
€0.40 0.46 USD |
-1
|
€41.97M 48.45M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.47 USD | €41.97M 48.45M USD | 39.79 | €0.01 0.01 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
+4.35
|
€41.92M 48.4M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.92M 48.4M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.42 0.48 USD |
0
|
€41.90M 48.37M USD | €25.00 28.86 USD | €0.42 0.48 USD | €0.42 0.48 USD | €41.90M 48.37M USD | 41.89 | €0.01 0.01 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
-1.66
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.07 1.24 USD |
-0.93
|
€41.75M 48.19M USD | €6.25K 7.21K USD | €1.07 1.24 USD | €1.07 1.24 USD | €41.75M 48.19M USD | 0 | -€1.12 -1.2 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.21 0.24 USD |
-5.38
|
€41.55M 47.96M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.23 0.27 USD | €41.55M 47.96M USD | 0 | -€0.01 -0.01 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
-4.42
|
€41.47M 47.87M USD | €200.00 230.87 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
+0.66
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
0
|
€41.31M 47.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.18 0.21 USD |
+9.76
|
€41.30M 47.67M USD | €800.00 923.47 USD | €0.18 0.21 USD | €0.18 0.21 USD | €41.30M 47.67M USD | 0 | -€0.04 -0.04 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
-1.48
|
€41.27M 47.64M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.27M 47.64M USD | 2.76 | €0.06 0.07 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.40 7.39 USD |
0
|
€41.19M 47.55M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €41.19M 47.55M USD | 53.33 | €0.12 0.14 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.35 29.26 USD |
+1.81
|
€40.92M 47.24M USD | €67.00 77.34 USD | €24.75 28.57 USD | €25.35 29.26 USD | €40.92M 47.24M USD | 17.85 | €1.42 1.64 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
-15.08
|
€40.83M 47.13M USD | €2.50K 2.89K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.83M 47.13M USD | 0 | -€0.01 -0.01 USD | ||
GetBusy plc
1H91.F
DE
|
€0.81 0.93 USD |
0
|
€40.81M 47.1M USD | €46.00 53.1 USD | €0.81 0.93 USD | €0.81 0.93 USD | €40.81M 47.1M USD | 0 | -€0.03 -0.03 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.22 0.26 USD |
+15.71
|
€40.79M 47.08M USD | €20.00 23.09 USD | €0.20 0.23 USD | €0.22 0.26 USD | €40.79M 47.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.78 4.36 USD |
-2.58
|
€40.74M 47.03M USD | €811.00 936.17 USD | €3.78 4.36 USD | €3.78 4.36 USD | €40.74M 47.03M USD | 5.47 | €0.69 0.8 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
+4.39
|
€40.51M 46.77M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €40.51M 46.77M USD | 0 | -€0.20 -0.2 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.16 0.18 USD |
+14.29
|
€40.41M 46.64M USD | €888.00 1.03K USD | €0.15 0.17 USD | €0.16 0.18 USD | €40.41M 46.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
0
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.00 17.32 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.20 16.39 USD |
-0.7
|
€40.28M 46.49M USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €40.28M 46.49M USD | 2.05 | €6.92 7.99 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.80 6.7 USD |
-2.52
|
€40.25M 46.47M USD | €200.00 230.87 USD | €5.80 6.7 USD | €5.80 6.7 USD | €40.25M 46.47M USD | 0 | -€0.39 -0.4 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.70 7.73 USD |
-0.3
|
€40.20M 46.4M USD | €327.00 377.47 USD | €6.70 7.73 USD | €6.80 7.85 USD | €40.20M 46.4M USD | 20.93 | €0.32 0.37 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.68 5.4 USD |
+0.43
|
€40.04M 46.21M USD | €100.00 115.43 USD | €4.68 5.4 USD | €4.68 5.4 USD | €40.04M 46.21M USD | 0 | -€0.59 -0.6 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.10 0.11 USD |
0
|
€40.00M 46.18M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.00M 46.18M USD | 0 | €0.00 0 USD | ||
|
Sequana Medical NV
2SE.SG
DE
|
€0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.42 0.48 USD |
+2.46
|
€39.91M 46.07M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.46 0.53 USD | €39.91M 46.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.19 USD |
0
|
€39.84M 45.99M USD | €101.00 116.59 USD | €0.16 0.19 USD | €0.16 0.19 USD | €39.84M 45.99M USD | 0 | -€0.03 -0.03 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€0.98 1.13 USD |
0
|
€39.69M 45.82M USD | €10.00 11.54 USD | €0.98 1.13 USD | €0.98 1.13 USD | €39.69M 45.82M USD | 0 | -€0.05 -0.05 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.89 1.02 USD |
-0.45
|
€39.67M 45.8M USD | €800.00 923.47 USD | €0.89 1.02 USD | €0.89 1.02 USD | €39.67M 45.8M USD | 0 | -€0.01 -0.01 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.38 0.43 USD |
-7.39
|
€39.67M 45.8M USD | €4.70K 5.43K USD | €0.32 0.37 USD | €0.38 0.44 USD | €39.67M 45.8M USD | 0 | -€0.77 -0.8 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Effecten-Spiegel AG
EFS.SG
DE
|
€11.30 13.04 USD |
-5.83
|
€39.59M 45.7M USD | €1.10K 1.27K USD | €11.20 12.93 USD | €13.30 15.35 USD | €39.59M 45.7M USD | 15.91 | €0.71 0.82 USD | ||
|
Mereo BioPharma Group plc
MAH0.SG
DE
|
€0.25 0.29 USD |
-2.36
|
€39.59M 45.69M USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €39.59M 45.69M USD | 0 | -€0.17 -0.1 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.25 0.29 USD |
-3.88
|
€39.59M 45.69M USD | €300.00 346.3 USD | €0.25 0.29 USD | €0.25 0.29 USD | €39.59M 45.69M USD | 0 | -€0.17 -0.1 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.01 USD |
-4.76
|
€39.58M 45.69M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €39.58M 45.69M USD | 0 | €0.00 0 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.82 0.94 USD |
-1.81
|
€39.40M 45.48M USD | €0.00 0 USD | €0.82 0.94 USD | €0.82 0.94 USD | €39.40M 45.48M USD | 0 | -€0.22 -0.2 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.79 5.53 USD |
+13.78
|
€39.36M 45.44M USD | €428.00 494.06 USD | €4.08 4.71 USD | €4.80 5.54 USD | €39.36M 45.44M USD | 0 | -€0.14 -0.1 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
0
|
€39.36M 45.43M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.36M 45.43M USD | 0 | €0.00 0 USD | ||
|
Jacques Bogart S.A.
6XW.MU
DE
|
€2.69 3.11 USD |
0
|
€39.33M 45.4M USD | €0.00 0 USD | €2.69 3.11 USD | €2.69 3.11 USD | €39.33M 45.4M USD | 0 | -€0.67 -0.7 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€10.10 11.66 USD |
0
|
€39.25M 45.31M USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.14 1.32 USD |
-1.72
|
€39.11M 45.14M USD | €500.00 577.17 USD | €1.14 1.32 USD | €1.14 1.32 USD | €39.11M 45.14M USD | 0 | -€2.40 -2.7 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
-2.17
|
€39.06M 45.09M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.06M 45.09M USD | 0 | €0.00 0 USD | ||
|
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.15 0.17 USD |
0
|
€39.01M 45.04M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.01M 45.04M USD | 0 | -€0.79 -0.9 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.90 1.04 USD |
-2.7
|
€39.01M 45.03M USD | €48.00 55.41 USD | €0.90 1.04 USD | €0.90 1.04 USD | €39.01M 45.03M USD | 0 | -€0.04 -0.04 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€38.94M 44.95M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
+4.92
|
€38.94M 44.95M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.94M 44.95M USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.37 0.43 USD |
+0.54
|
€38.93M 44.94M USD | €21.00 24.24 USD | €0.37 0.43 USD | €0.37 0.43 USD | €38.93M 44.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Interpace Biosciences, Inc.
PF42.MU
DE
|
€1.40 1.62 USD |
-1.41
|
€38.78M 44.77M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €38.78M 44.77M USD | 1.86 | €0.75 0.87 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.46 3.99 USD |
0
|
€38.67M 44.64M USD | €0.00 0 USD | €3.46 3.99 USD | €3.46 3.99 USD | €38.67M 44.64M USD | 5.49 | €0.63 0.73 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.06 USD |
+1.81
|
€38.66M 44.62M USD | €2.28K 2.63K USD | €0.06 0.06 USD | €0.06 0.07 USD | €38.66M 44.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.17 USD |
-3.6
|
€38.61M 44.57M USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €38.61M 44.57M USD | 0 | -€0.19 -0.2 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.46 0.53 USD |
+14.93
|
€38.55M 44.49M USD | €258.00 297.82 USD | €0.46 0.53 USD | €0.46 0.53 USD | €38.55M 44.49M USD | 9.24 | €0.05 0.06 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.20 0.23 USD |
+1.52
|
€38.53M 44.47M USD | €60.00 69.26 USD | €0.20 0.23 USD | €0.22 0.25 USD | €38.53M 44.47M USD | 0 | -€0.06 -0.06 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.13 0.15 USD |
+2.34
|
€38.36M 44.28M USD | €18.23K 21.05K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.36M 44.28M USD | 0 | €0.00 0 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-21.07
|
€38.23M 44.13M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.23M 44.13M USD | 1.00 | €0.19 0.22 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||