Result Page 95 for Country: Germany Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32745)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (58)
- Chemicals (66)
- Specialty Chemicals (195)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (17)
- Copper (38)
- Other Industrial Metals & Mining (424)
- Gold (251)
- Silver (16)
- Other Precious Metals & Mining (102)
- Coking Coal (12)
- Steel (87)
- Auto & Truck Dealerships (37)
- Auto Manufacturers (80)
- Auto Parts (167)
- Recreational Vehicles (22)
- Furnishings, Fixtures & Appliances (52)
- Residential Construction (45)
- Textile Manufacturing (28)
- Apparel Manufacturing (50)
- Footwear & Accessories (32)
- Packaging & Containers (57)
- Personal Services (17)
- Restaurants (78)
- Apparel Retail (60)
- Department Stores (37)
- Home Improvement Retail (27)
- Luxury Goods (45)
- Internet Retail (88)
- Specialty Retail (93)
- Gambling (42)
- Leisure (71)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (306)
- Banks-Regional (10)
- Mortgage Finance (19)
- Capital Markets (125)
- Financial Data & Stock Exchanges (42)
- Insurance Brokers (14)
- Insurance-Diversified (3)
- Shell Companies (10)
- Financial Conglomerates (23)
- Credit Services (102)
- Real Estate-Development (4)
- Real Estate Services (166)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Office (3)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (86)
- Packaged Foods (188)
- Education & Training Services (39)
- Discount Stores (22)
- Food Distribution (28)
- Grocery Stores (42)
- Tobacco (22)
- Biotechnology (443)
- Drug Manufacturers-Specialty & Generic (24)
- Healthcare Plans (12)
- Medical Care Facilities (85)
- Pharmaceutical Retailers (14)
- Health Information Services (60)
- Medical Devices (181)
- Medical Instruments & Supplies (107)
- Diagnostics & Research (88)
- Medical Distribution (30)
- Utilities-Renewable (6)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (183)
- Advertising Agencies (81)
- Publishing (44)
- Broadcasting (36)
- Entertainment (96)
- Internet Content & Information (91)
- Electronic Gaming & Multimedia (125)
- Oil & Gas Drilling (13)
- Oil & Gas E&P (211)
- Oil & Gas Integrated (43)
- Oil & Gas Midstream (40)
- Oil & Gas Refining & Marketing (50)
- Oil & Gas Equipment & Services (84)
- Thermal Coal (36)
- Uranium (31)
- Aerospace & Defense (114)
- Specialty Business Services (78)
- Consulting Services (36)
- Rental & Leasing Services (38)
- Security & Protection Services (32)
- Staffing & Employment Services (38)
- Conglomerates (140)
- Engineering & Construction (190)
- Infrastructure Operations (20)
- Building Products & Equipment (73)
- Farm & Heavy Construction Machinery (76)
- Industrial Distribution (53)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (257)
- Metal Fabrication (35)
- Pollution & Treatment Controls (39)
- Tools & Accessories (31)
- Electrical Equipment & Parts (97)
- Airports & Air Services (28)
- Airlines (53)
- Railroads (50)
- Marine Shipping (93)
- Trucking (14)
- Integrated Freight & Logistics (54)
- Waste Management (65)
- Information Technology Services (194)
- Software-Application (12)
- Software-Infrastructure (4)
- Communication Equipment (105)
- Computer Hardware (64)
- Consumer Electronics (43)
- Electronic Components (99)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (57)
- Semiconductor Equipment & Materials (61)
- Semiconductors (92)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Effecten-Spiegel AG EFS.SG | €12.50 14.43 USD |
0
|
€43.80M 50.55M USD | €2.55K 2.94K USD | €12.00 13.85 USD | €12.50 14.43 USD | €43.80M 50.55M USD | 17.60 | €0.71 0.82 USD | ||
| CDA S.A. 6LC.F | €4.25 4.91 USD |
0
|
€43.79M 50.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 50.55M USD | 0 | €0.00 0 USD | ||
| cyan AG CYR.DE | €2.02 2.33 USD |
-2.88
|
€43.79M 50.55M USD | €11.00 12.7 USD | €2.02 2.33 USD | €2.02 2.33 USD | €43.79M 50.55M USD | 0 | -€0.09 -0.1 USD | ||
| Enapter AG H2O.F | €1.37 1.58 USD |
-1.8
|
€43.78M 50.53M USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €43.78M 50.53M USD | 0 | -€1.08 -1.2 USD | ||
| Eskay Mining Corp. KN7.F | €0.22 0.26 USD |
-9.02
|
€43.71M 50.46M USD | €900.00 1.04K USD | €0.22 0.26 USD | €0.26 0.3 USD | €43.71M 50.46M USD | 0 | -€0.01 -0.01 USD | ||
| MEMSCAP, S.A. MSBA.F | €5.73 6.61 USD |
-3.86
|
€43.54M 50.26M USD | €725.00 836.89 USD | €5.73 6.61 USD | €5.73 6.61 USD | €43.54M 50.26M USD | 47.75 | €0.12 0.14 USD | ||
| QPM Energy Limited 4EA.F | €0.01 0.01 USD |
0
|
€43.54M 50.26M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.54M 50.26M USD | 0 | €0.00 0 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.14 2.47 USD |
+0.23
|
€43.39M 50.09M USD | €425.00 490.59 USD | €2.04 2.35 USD | €2.14 2.47 USD | €43.39M 50.09M USD | 10.70 | €0.20 0.23 USD | ||
| Mr.Bricolage S.A. 4OL.F | €4.02 4.64 USD |
+3.08
|
€43.33M 50.01M USD | €1.38K 1.6K USD | €3.92 4.52 USD | €4.02 4.64 USD | €43.33M 50.01M USD | 5.82 | €0.69 0.8 USD | ||
| Banxa Holdings Inc. AC00.F | €0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
| WM Technology, Inc. 833.F | €0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
| Harmoney Corp Limited 6DR.F | €0.42 0.48 USD |
0
|
€43.02M 49.66M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.02M 49.66M USD | 6.93 | €0.06 0.07 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €11.20 12.93 USD |
0
|
€43.01M 49.65M USD | €300.00 346.3 USD | €11.20 12.93 USD | €11.20 12.93 USD | €43.01M 49.65M USD | 14.93 | €0.75 0.87 USD | ||
| cyan AG CYR.F | €1.98 2.29 USD |
-1
|
€42.92M 49.55M USD | €100.00 115.43 USD | €1.98 2.29 USD | €2.00 2.31 USD | €42.92M 49.55M USD | 0 | -€0.09 -0.1 USD | ||
| Sportsman's Warehouse Holdings, Inc. 06S.F | €1.10 1.27 USD |
-6.78
|
€42.92M 49.55M USD | €6.25K 7.21K USD | €1.10 1.27 USD | €1.10 1.27 USD | €42.92M 49.55M USD | 0 | -€1.12 -1.2 USD | ||
| Yatra Online, Inc. 26Y.F | €0.69 0.8 USD |
-2.13
|
€42.87M 49.49M USD | €200.00 230.87 USD | €0.69 0.8 USD | €0.69 0.8 USD | €42.87M 49.49M USD | 0 | -€0.02 -0.02 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.41 0.47 USD |
-10.28
|
€42.73M 49.33M USD | €15.00 17.32 USD | €0.41 0.47 USD | €0.41 0.47 USD | €42.73M 49.33M USD | 41.00 | €0.01 0.01 USD | ||
| Dr. Miele Cosmed Group S.A. 9PU.F | €0.50 0.57 USD |
-0.8
|
€42.72M 49.31M USD | €1.00 1.15 USD | €0.50 0.57 USD | €0.50 0.57 USD | €42.72M 49.31M USD | 9.96 | €0.05 0.06 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.40 0.47 USD |
+28.66
|
€42.63M 49.21M USD | €6.00K 6.93K USD | €0.30 0.35 USD | €0.40 0.47 USD | €42.63M 49.21M USD | 0 | -€0.77 -0.8 USD | ||
| MeVis Medical Solutions AG M3V.DE | €23.40 27.01 USD |
+0.86
|
€42.59M 49.16M USD | €30.00 34.63 USD | €23.40 27.01 USD | €23.40 27.01 USD | €42.59M 49.16M USD | 55.71 | €0.42 0.48 USD | ||
| MeVis Medical Solutions AG M3V.F | €23.00 26.55 USD |
+0.88
|
€42.55M 49.11M USD | €5.00 5.77 USD | €22.40 25.86 USD | €23.00 26.55 USD | €42.55M 49.11M USD | 54.76 | €0.42 0.48 USD | ||
| SHW AG SW10.HM | €6.60 7.62 USD |
-2.94
|
€42.48M 49.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.72 0.83 USD |
-0.69
|
€42.45M 49.01M USD | €4.78K 5.51K USD | €0.72 0.83 USD | €0.72 0.83 USD | €42.45M 49.01M USD | 4.20 | €0.17 0.2 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.15 USD |
-2.23
|
€42.44M 48.99M USD | €580.00 669.51 USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.44M 48.99M USD | 0 | -€0.02 -0.02 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €7.25 8.37 USD |
-8.23
|
€42.28M 48.81M USD | €306.00 353.23 USD | €7.25 8.37 USD | €7.25 8.37 USD | €42.28M 48.81M USD | 0 | -€0.55 -0.6 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
-10.67
|
€42.25M 48.77M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.25M 48.77M USD | 0 | -€0.01 -0.01 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
| SBF AG CY1K.DE | €4.35 5.02 USD |
+1.64
|
€42.22M 48.74M USD | €1.09K 1.25K USD | €4.35 5.02 USD | €4.35 5.02 USD | €42.22M 48.74M USD | 0 | -€0.12 -0.1 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.96
|
€42.15M 48.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.15M 48.66M USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group plc MAH0.F | €0.26 0.3 USD |
0
|
€42.14M 48.64M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.14M 48.64M USD | 0 | -€0.17 -0.1 USD | ||
| FRIWO AG CEA.DE | €4.92 5.68 USD |
+1.23
|
€42.09M 48.58M USD | €41.00 47.33 USD | €4.92 5.68 USD | €4.92 5.68 USD | €42.09M 48.58M USD | 0 | -€0.59 -0.6 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
+15.69
|
€42.09M 48.58M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.09M 48.58M USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.01 0.02 USD |
+75
|
€42.00M 48.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €42.00M 48.48M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.F | €1.22 1.41 USD |
-0.41
|
€41.85M 48.31M USD | €536.00 618.72 USD | €1.22 1.41 USD | €1.22 1.41 USD | €41.85M 48.31M USD | 0 | -€2.40 -2.7 USD | ||
| ProCook Group plc P15.SG | €0.40 0.46 USD |
0
|
€41.76M 48.2M USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €41.76M 48.2M USD | 39.60 | €0.01 0.01 USD | ||
| Rottneros AB (publ) RBG.F | €0.16 0.18 USD |
-8.59
|
€41.49M 47.9M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.49M 47.9M USD | 0 | -€0.19 -0.2 USD | ||
| Strategic Investments A/S DNN.F | €0.10 0.11 USD |
-2.94
|
€41.47M 47.87M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.12 USD | €41.47M 47.87M USD | 0 | €0.00 0 USD | ||
| Universal Electronics Inc. UE1.F | €3.28 3.79 USD |
+1.23
|
€41.43M 47.82M USD | €1.04K 1.2K USD | €3.28 3.79 USD | €3.36 3.88 USD | €41.43M 47.82M USD | 0 | -€1.30 -1.5 USD | ||
| Opter AB (publ) M3W.F | €6.90 7.96 USD |
-0.29
|
€41.40M 47.79M USD | €327.00 377.47 USD | €6.86 7.92 USD | €7.04 8.13 USD | €41.40M 47.79M USD | 21.56 | €0.32 0.37 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.39 0.45 USD |
-3.44
|
€41.35M 47.73M USD | €2.37K 2.74K USD | €0.39 0.45 USD | €0.41 0.48 USD | €41.35M 47.73M USD | 0 | -€0.04 -0.04 USD | ||
| Ctac N.V. TAC.F | €2.91 3.36 USD |
-1.02
|
€41.17M 47.53M USD | €0.00 0 USD | €2.91 3.36 USD | €2.91 3.36 USD | €41.17M 47.53M USD | 11.64 | €0.25 0.29 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0063 USD |
+10
|
€41.15M 47.5M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €41.15M 47.5M USD | 0 | -€0.05 -0.05 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.39 0.45 USD |
+16.77
|
€41.15M 47.5M USD | €93.99K 108.49K USD | €0.35 0.4 USD | €0.43 0.5 USD | €41.15M 47.5M USD | 0 | -€0.77 -0.8 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.03 3.49 USD |
-0.49
|
€41.15M 47.5M USD | €60.00 69.26 USD | €3.03 3.49 USD | €3.03 3.49 USD | €41.15M 47.5M USD | 16.80 | €0.18 0.21 USD | ||
| Boom Logistics Limited GJY.F | €1.11 1.28 USD |
0
|
€41.04M 47.37M USD | €200.00 230.87 USD | €1.11 1.28 USD | €1.11 1.28 USD | €41.04M 47.37M USD | 7.92 | €0.14 0.16 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €0.15 0.18 USD |
-3.13
|
€41.01M 47.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.01M 47.33M USD | 0 | -€0.79 -0.9 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
0
|
€40.94M 47.25M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.94M 47.25M USD | 0 | €0.00 0 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
-4.13
|
€40.85M 47.16M USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.85M 47.16M USD | 0 | -€0.01 -0.01 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.F | €0.91 1.05 USD |
+0.66
|
€40.84M 47.14M USD | €800.00 923.47 USD | €0.91 1.05 USD | €0.91 1.05 USD | €40.84M 47.14M USD | 0 | -€0.01 -0.01 USD | ||
| Cantargia AB (publ) 7V3.F | €0.16 0.19 USD |
+1.17
|
€40.80M 47.09M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.80M 47.09M USD | 2.73 | €0.06 0.07 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.09 0.11 USD |
-8.82
|
€40.78M 47.08M USD | €7.28K 8.4K USD | €0.09 0.11 USD | €0.09 0.11 USD | €40.78M 47.08M USD | 0 | €0.00 0 USD | ||
| Passus S.A. 71X.F | €25.25 29.15 USD |
+0.2
|
€40.76M 47.05M USD | €67.00 77.34 USD | €25.05 28.92 USD | €25.25 29.15 USD | €40.76M 47.05M USD | 17.78 | €1.42 1.64 USD | ||
| Mastermyne Group Limited 024.F | €0.13 0.15 USD |
-0.75
|
€40.74M 47.03M USD | €3.75K 4.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.74M 47.03M USD | 13.19 | €0.01 0.01 USD | ||
| Interpace Biosciences, Inc. PF42.MU | €1.47 1.7 USD |
-3.29
|
€40.72M 47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.72M 47M USD | 1.95 | €0.75 0.87 USD | ||
| Mustek Limited M1B.F | €0.75 0.87 USD |
0
|
€40.60M 46.86M USD | €6.44K 7.43K USD | €0.75 0.87 USD | €0.75 0.87 USD | €40.60M 46.86M USD | 10.71 | €0.07 0.08 USD | ||
| Romerike Sparebank 92I.F | €14.30 16.51 USD |
-0.69
|
€40.56M 46.82M USD | €2.00 2.31 USD | €14.30 16.51 USD | €14.30 16.51 USD | €40.56M 46.82M USD | 2.03 | €7.03 8.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.25 0.29 USD |
-2.31
|
€40.54M 46.8M USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €40.54M 46.8M USD | 0 | -€0.17 -0.1 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €1.00 1.15 USD |
0
|
€40.50M 46.75M USD | €10.00 11.54 USD | €1.00 1.15 USD | €1.00 1.15 USD | €40.50M 46.75M USD | 0 | -€0.05 -0.05 USD | ||
| HWA AG H9W.F | €3.41 3.94 USD |
+3.02
|
€40.50M 46.75M USD | €323.00 372.85 USD | €3.41 3.94 USD | €3.41 3.94 USD | €40.50M 46.75M USD | 0 | -€0.85 -0.9 USD | ||
| Cessatech A/S 8GN.F | €2.18 2.52 USD |
-3.54
|
€40.50M 46.75M USD | €150.00 173.15 USD | €2.15 2.48 USD | €2.68 3.09 USD | €40.50M 46.75M USD | 0 | -€0.07 -0.08 USD | ||
| ATA Creativity Global 3IZ.F | €0.94 1.08 USD |
+2.75
|
€40.40M 46.63M USD | €600.00 692.6 USD | €0.94 1.08 USD | €0.94 1.08 USD | €40.40M 46.63M USD | 0 | -€0.19 -0.2 USD | ||
| Gelion plc X0S.F | €0.18 0.2 USD |
0
|
€40.38M 46.61M USD | €30.00K 34.63K USD | €0.18 0.2 USD | €0.18 0.2 USD | €40.38M 46.61M USD | 0 | -€0.04 -0.04 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
0
|
€40.31M 46.53M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.31M 46.53M USD | 0 | €0.00 0 USD | ||
| Enogia SAS 7BZ.F | €6.40 7.39 USD |
-1.84
|
€40.22M 46.43M USD | €200.00 230.87 USD | €6.40 7.39 USD | €6.40 7.39 USD | €40.22M 46.43M USD | 213.33 | €0.03 0.03 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.19 USD |
+2.52
|
€40.09M 46.28M USD | €101.00 116.59 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
| Celebrus Technologies plc 5H9.F | €1.05 1.21 USD |
-1.87
|
€40.04M 46.22M USD | €238.00 274.73 USD | €1.05 1.21 USD | €1.07 1.24 USD | €40.04M 46.22M USD | 13.12 | €0.08 0.09 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
| Skillcast Group plc K9I.F | €0.45 0.51 USD |
0
|
€39.96M 46.13M USD | €6.00K 6.93K USD | €0.45 0.51 USD | €0.48 0.55 USD | €39.96M 46.13M USD | 22.30 | €0.02 0.02 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.59 USD |
0
|
€39.95M 46.11M USD | €0.00 0 USD | €0.51 0.59 USD | €0.55 0.63 USD | €39.95M 46.11M USD | 0 | -€1.23 -1.4 USD | ||
| Jacques Bogart S.A. 6XW.MU | €2.73 3.15 USD |
0
|
€39.91M 46.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.91M 46.07M USD | 0 | -€0.67 -0.7 USD | ||
| Toro Energy Limited T4W.F | €0.31 0.36 USD |
-5.45
|
€39.90M 46.06M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.90M 46.06M USD | 0 | -€0.05 -0.05 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.24 0.28 USD |
0
|
€39.88M 46.03M USD | €121.00 139.67 USD | €0.24 0.28 USD | €0.25 0.29 USD | €39.88M 46.03M USD | 0.11 | €2.15 2.48 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.67 1.93 USD |
-0.89
|
€39.84M 45.99M USD | €4.29K 4.95K USD | €1.67 1.93 USD | €1.67 1.93 USD | €39.84M 45.99M USD | 41.75 | €0.04 0.05 USD | ||
| James Cropper PLC 6JC.SG | €3.96 4.57 USD |
0
|
€39.80M 45.95M USD | €0.00 0 USD | €3.90 4.5 USD | €4.02 4.64 USD | €39.80M 45.95M USD | 0 | -€0.50 -0.5 USD | ||
| SBF AG CY1K.F | €4.08 4.71 USD |
-3.32
|
€39.60M 45.71M USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €39.60M 45.71M USD | 0 | -€0.12 -0.1 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
| XTPL S.A. 5C8.MU | €13.40 15.47 USD |
0
|
€39.53M 45.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.53M 45.63M USD | 0 | -€1.90 -2.1 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
| The LGL Group, Inc. 51L.F | €5.90 6.81 USD |
0
|
€39.45M 45.54M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €39.45M 45.54M USD | 590.00 | €0.01 0.01 USD | ||
| LION E-Mobility AG LMIA.F | €2.14 2.47 USD |
-2.73
|
€39.32M 45.39M USD | €450.00 519.45 USD | €2.14 2.47 USD | €2.14 2.47 USD | €39.32M 45.39M USD | 0 | -€0.53 -0.6 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
+1050
|
€39.32M 45.39M USD | €6.07K 7.01K USD | €0.00 0.00057 USD | €0.01 0.01 USD | €39.32M 45.39M USD | 0 | -€0.12 -0.1 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.04 0.04 USD |
+5.88
|
€39.27M 45.34M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.27M 45.34M USD | 0 | €0.00 0 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.10 11.66 USD |
-0.98
|
€39.25M 45.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.25M 45.31M USD | 21.48 | €0.47 0.54 USD | ||
| OssDsign AB (publ) 5J6.F | €0.35 0.41 USD |
+1.58
|
€39.22M 45.27M USD | €6.00K 6.93K USD | €0.35 0.41 USD | €0.35 0.41 USD | €39.22M 45.27M USD | 0 | -€0.04 -0.04 USD | ||
| ROK Resources Inc. 8P2N.F | €0.18 0.21 USD |
+1.13
|
€39.17M 45.22M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.17M 45.22M USD | 0 | -€0.02 -0.02 USD | ||
| Sunlands Technology Group S790.F | €2.92 3.37 USD |
+2.82
|
€39.11M 45.14M USD | €381.00 439.8 USD | €2.92 3.37 USD | €2.92 3.37 USD | €39.11M 45.14M USD | 0.84 | €3.47 4.01 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.00 0.0028 USD |
-16.67
|
€39.03M 45.06M USD | €272.17K 314.17K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €39.03M 45.06M USD | 0 | €0.00 0 USD | ||
| XTPL S.A. 5C8.F | €13.22 15.26 USD |
-1.34
|
€39.00M 45.02M USD | €100.00 115.43 USD | €13.22 15.26 USD | €13.22 15.26 USD | €39.00M 45.02M USD | 0 | -€1.90 -2.1 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.95 13.79 USD |
+1.27
|
€38.84M 44.84M USD | €297.00 342.84 USD | €11.50 13.27 USD | €12.05 13.91 USD | €38.84M 44.84M USD | 62.89 | €0.19 0.22 USD | ||
| FRIWO AG CEA.F | €4.54 5.24 USD |
-0.44
|
€38.84M 44.83M USD | €100.00 115.43 USD | €4.54 5.24 USD | €4.54 5.24 USD | €38.84M 44.83M USD | 0 | -€0.59 -0.6 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.23 0.27 USD |
0
|
€38.72M 44.69M USD | €20.28K 23.41K USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
| Endurance Motive, S.A. 7VB.F | €2.99 3.45 USD |
-0.99
|
€38.69M 44.66M USD | €1.35K 1.56K USD | €2.99 3.45 USD | €3.14 3.62 USD | €38.69M 44.66M USD | 0 | -€0.08 -0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||