Page de résultat 95 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44840)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1900)
- Biens de consommation cycliques (1464)
- Services financiers (1515)
- Immobilier (633)
- Biens de consommation défensifs (722)
- Soins de santé (1847)
- Services aux collectivités (387)
- Services de communication (816)
- Énergie (670)
- Produits industriels (1955)
- Technologie (1658)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (216)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (658)
- Or (398)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (102)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (68)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (56)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (56)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (738)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (310)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (233)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (114)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (77)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (56)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (112)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (116)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (460)
- Logiciel - Infrastructure (231)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (103)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DEFAMA Deutsche Fachmarkt AG DEF.DE | $27.4 29.95 USD |
+0.74
|
$131.52M 143.77M USD | $390 426.32 USD | $26.4 28.86 USD | $27.4 29.95 USD | $131.52M 143.77M USD | 28.54 | $0.96 1.05 USD | |
| 11 bit studios S.A. 11C.SG | $53.6 58.59 USD |
-1.29
|
$131.19M 143.41M USD | $0 0 USD | $53.6 58.59 USD | $53.6 58.59 USD | $131.19M 143.41M USD | 268.00 | $0.2 0.22 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
+1.69
|
$131.03M 143.24M USD | $357 390.25 USD | $7.14 7.8 USD | $7.2 7.87 USD | $131.03M 143.24M USD | 31.30 | $0.23 0.25 USD | |
| Multitude SE FRU.DE | $6.06 6.62 USD |
0
|
$131.01M 143.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.01M 143.21M USD | 0 | $0 0 USD | |
| Solid Försäkringsaktiebolag (publ) RR5.F | $7.23 7.9 USD |
-1.09
|
$130.91M 143.1M USD | $300 327.94 USD | $7.23 7.9 USD | $7.23 7.9 USD | $130.91M 143.1M USD | 9.51 | $0.76 0.83 USD | |
| Smartoptics Group AS 3YL.MU | $1.34 1.46 USD |
-7.61
|
$130.89M 143.08M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $130.89M 143.08M USD | 44.50 | $0.03 0.03 USD | |
| HusCompagniet A/S HCE.F | $6.12 6.69 USD |
-2.86
|
$130.84M 143.02M USD | $650 710.54 USD | $6.12 6.69 USD | $6.12 6.69 USD | $130.84M 143.02M USD | 0 | -$0.03 -0.03 USD | |
| 11 bit studios S.A. 11C.F | $53.8 58.81 USD |
-1.74
|
$130.6M 142.76M USD | $50 54.66 USD | $53.8 58.81 USD | $53.8 58.81 USD | $130.6M 142.76M USD | 269.00 | $0.2 0.22 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.21 1.32 USD |
-0.78
|
$130.48M 142.63M USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $130.48M 142.63M USD | 0 | -$1.38 -1.5 USD | |
| Property Perfect Public Company Limited NYVG.MU | $0.01 0.01 USD |
0
|
$130.39M 142.53M USD | $134.75K 147.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $130.39M 142.53M USD | 0 | $0 -0.002 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.22 1.34 USD |
+18.83
|
$130.13M 142.25M USD | $150 163.97 USD | $1.03 1.13 USD | $1.22 1.34 USD | $130.13M 142.25M USD | 0 | -$0.28 -0.3 USD | |
| Gigante Salmon AS 96M.F | $0.7099 0.78 USD |
+2.3
|
$130.08M 142.19M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $130.08M 142.19M USD | 0 | $0 0 USD | |
| Multitude SE FRU.F | $5.98 6.54 USD |
0
|
$129.92M 142.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| InflaRx N.V. IF0.DE | $2.94 3.21 USD |
0
|
$129.91M 142.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.91M 142.01M USD | 0 | $0 0 USD | |
| Freelance.com SA 9B4.F | $2.21 2.42 USD |
-2.21
|
$129.84M 141.94M USD | $750 819.85 USD | $2.21 2.42 USD | $2.21 2.42 USD | $129.84M 141.94M USD | 6.31 | $0.35 0.38 USD | |
| Formpipe Software AB (publ) F3J.F | $2.32 2.54 USD |
+0.87
|
$129.69M 141.77M USD | $15 16.4 USD | $2.32 2.54 USD | $2.32 2.54 USD | $129.69M 141.77M USD | 77.33 | $0.03 0.03 USD | |
| Seeing Machines Limited M2Z.F | $0.02999 0.03 USD |
0
|
$129.63M 141.7M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $129.63M 141.7M USD | 0 | -$0.01 -0.01 USD | |
| APAC Resources Limited FZV1.SG | $0.14 0.15 USD |
+2.92
|
$129.6M 141.67M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $129.6M 141.67M USD | 1.45 | $0.1 0.11 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $27 29.51 USD |
+1.5
|
$129.6M 141.67M USD | $150 163.97 USD | $26.4 28.86 USD | $27 29.51 USD | $129.6M 141.67M USD | 28.12 | $0.96 1.05 USD | |
| OMER S.p.A. 9WR.F | $4.47 4.89 USD |
+0.9
|
$129.44M 141.5M USD | $50 54.66 USD | $4.47 4.89 USD | $4.47 4.89 USD | $129.44M 141.5M USD | 11.46 | $0.39 0.43 USD | |
| XinKong International Capital Holdings Limited 93W.F | $0.01 0.01 USD |
-7.14
|
$129.34M 141.38M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.34M 141.38M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Stars of Italy 4 S.p.A. 8JE.F | $9.5 10.38 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.DE | $27.2 29.73 USD |
0
|
$129.09M 141.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.09M 141.11M USD | 0 | $0 0 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3599 0.39 USD |
-7.15
|
$129.05M 141.07M USD | $20K 21.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $129.05M 141.07M USD | 0 | -$0.09 -0.09 USD | |
| GoldMining Inc. BSR.F | $0.65 0.71 USD |
-0.77
|
$129.01M 141.02M USD | $15.1K 16.51K USD | $0.65 0.71 USD | $0.65 0.71 USD | $129.01M 141.02M USD | 0 | -$0.09 -0.09 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
+1.61
|
$128.89M 140.9M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $128.89M 140.9M USD | 0 | -$0.07 -0.07 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.04 4.42 USD |
0
|
$128.78M 140.78M USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $128.78M 140.78M USD | 50.50 | $0.08 0.09 USD | |
| Pro-Dex, Inc. PDXN.F | $37.2 40.66 USD |
+6.9
|
$128.66M 140.64M USD | $27 29.51 USD | $37.2 40.66 USD | $37.2 40.66 USD | $128.66M 140.64M USD | 15.56 | $2.39 2.61 USD | |
| Masi Agricola S.p.A. 0CY.F | $3.92 4.29 USD |
-1.75
|
$128.56M 140.53M USD | $25 27.33 USD | $3.92 4.29 USD | $3.92 4.29 USD | $128.56M 140.53M USD | 0 | -$0.03 -0.03 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6 6.56 USD |
-1.64
|
$128.34M 140.29M USD | $1K 1.09K USD | $6 6.56 USD | $6 6.56 USD | $128.34M 140.29M USD | 0 | -$3.92 -4.2 USD | |
| 2CRSI S.A. 52C.F | $5.67 6.2 USD |
-2.24
|
$128.31M 140.26M USD | $4.19K 4.58K USD | $5.67 6.2 USD | $5.67 6.2 USD | $128.31M 140.26M USD | 0 | -$0.71 -0.7 USD | |
| O3 Mining Inc. 15A.F | $1.04 1.14 USD |
0
|
$128.22M 140.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.22M 140.16M USD | 0 | $0 0 USD | |
| Bloober Team SA 6BO.SG | $6.08 6.65 USD |
-2.41
|
$128.22M 140.16M USD | $0 0 USD | $6.08 6.65 USD | $6.08 6.65 USD | $128.22M 140.16M USD | 50.66 | $0.12 0.13 USD | |
| Arrail Group Limited I1D.F | $0.23 0.25 USD |
-5
|
$128.16M 140.09M USD | $6 6.56 USD | $0.23 0.25 USD | $0.23 0.25 USD | $128.16M 140.09M USD | 22.80 | $0.01 0.01 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Westag AG WUG3.F | $29.6 32.36 USD |
-4.52
|
$128M 139.92M USD | $175 191.3 USD | $29.6 32.36 USD | $29.6 32.36 USD | $128M 139.92M USD | 31.82 | $0.93 1.02 USD | |
| Energy Transition Partners B.V. 8X6.F | $9.35 10.22 USD |
0
|
$127.97M 139.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.97M 139.89M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.SG | $0.9399 1.03 USD |
0
|
$127.82M 139.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.82M 139.72M USD | 0 | $0 0 USD | |
| Amplify Energy Corp. 2OQ.F | $3.16 3.45 USD |
-4.3
|
$127.46M 139.33M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $127.46M 139.33M USD | 9.02 | $0.35 0.38 USD | |
| SHW AG SW10.F | $19.5 21.32 USD |
0
|
$127.44M 139.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.44M 139.31M USD | 0 | $0 0 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.05 21.92 USD |
-10.69
|
$127.21M 139.06M USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $127.21M 139.06M USD | 11.86 | $1.69 1.85 USD | |
| Min Xin Holdings Limited MXD.F | $0.19 0.21 USD |
-2.06
|
$127.09M 138.93M USD | $926 1.01K USD | $0.19 0.21 USD | $0.19 0.21 USD | $127.09M 138.93M USD | 9.50 | $0.02 0.02 USD | |
| Avacta Group Plc RTQ1.F | $0.33 0.36 USD |
-6.86
|
$126.99M 138.82M USD | $695 759.73 USD | $0.33 0.36 USD | $0.33 0.36 USD | $126.99M 138.82M USD | 0 | -$0.1 -0.1 USD | |
| Bastei Lübbe AG BST.DE | $9.62 10.52 USD |
-0.41
|
$126.98M 138.81M USD | $64 69.96 USD | $9.62 10.52 USD | $9.78 10.69 USD | $126.98M 138.81M USD | 13.94 | $0.69 0.75 USD | |
| Transgene SA TGNA.F | $0.9399 1.02 USD |
-0.85
|
$126.97M 138.8M USD | $808 883.25 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $126.97M 138.8M USD | 0 | -$0.29 -0.3 USD | |
| Baozun Inc. 2BZA.F | $2.34 2.56 USD |
-14.6
|
$126.84M 138.65M USD | $200 218.63 USD | $2.34 2.56 USD | $2.34 2.56 USD | $126.84M 138.65M USD | 0 | -$0.37 -0.4 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Banqup Group SA 60Z.F | $3.4 3.72 USD |
+0.29
|
$126.62M 138.41M USD | $580 634.02 USD | $3.39 3.71 USD | $3.4 3.72 USD | $126.62M 138.41M USD | 0 | -$2.18 -2.3 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.03 USD |
-4.55
|
$126.61M 138.4M USD | $27.76K 30.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $126.61M 138.4M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
0
|
$126.55M 138.34M USD | $7.6K 8.31K USD | $1.12 1.23 USD | $1.12 1.23 USD | $126.55M 138.34M USD | 0 | -$0.05 -0.05 USD | |
| Cellectis S.A. ZVAA.F | $1.14 1.25 USD |
0
|
$126.41M 138.18M USD | $600 655.88 USD | $1.14 1.25 USD | $1.14 1.25 USD | $126.41M 138.18M USD | 0 | -$0.58 -0.6 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.42 2.65 USD |
+5.22
|
$126.26M 138.02M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $126.26M 138.02M USD | 0 | -$3.52 -3.8 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Tion Renewables AG PRY.F | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Carbios SAS 3C1.F | $7.45 8.14 USD |
+0.2
|
$126.08M 137.82M USD | $1.66K 1.81K USD | $7.45 8.14 USD | $7.45 8.14 USD | $126.08M 137.82M USD | 0 | -$1.97 -2.1 USD | |
| Bastei Lübbe AG BST.F | $9.48 10.36 USD |
-1.25
|
$125.92M 137.65M USD | $50 54.66 USD | $9.48 10.36 USD | $9.48 10.36 USD | $125.92M 137.65M USD | 13.73 | $0.69 0.75 USD | |
| Racing Force S.P.A. X7Q.F | $4.61 5.04 USD |
+0.22
|
$125.86M 137.58M USD | $500 546.57 USD | $4.57 5 USD | $4.61 5.04 USD | $125.86M 137.58M USD | 21.95 | $0.21 0.23 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $3.24 3.54 USD |
0
|
$125.4M 137.08M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $125.4M 137.08M USD | 0 | -$0.82 -0.8 USD | |
| Integrated Rail and Resources Acquisition Corp. 5A3.F | $10 10.93 USD |
0
|
$124.94M 136.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.94M 136.58M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $7.15 7.82 USD |
-11.73
|
$124.8M 136.42M USD | $125 136.64 USD | $7.1 7.76 USD | $7.15 7.82 USD | $124.8M 136.42M USD | 0 | -$0.35 -0.3 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $8.95 9.78 USD |
0
|
$124.48M 136.08M USD | $49 53.56 USD | $8.85 9.67 USD | $8.95 9.78 USD | $124.48M 136.08M USD | 10.05 | $0.89 0.97 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.18 3.48 USD |
0
|
$124.48M 136.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.48M 136.07M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.F | $12.6 13.77 USD |
0
|
$124.37M 135.95M USD | $400 437.25 USD | $12.5 13.66 USD | $12.6 13.77 USD | $124.37M 135.95M USD | 5.70 | $2.21 2.42 USD | |
| Stratus Properties Inc. SR5.F | $14.7 16.07 USD |
-1.34
|
$124.32M 135.9M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $124.32M 135.9M USD | 0 | -$0.6 -0.6 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.3 1.42 USD |
-0.76
|
$124.19M 135.75M USD | $1.5K 1.64K USD | $1.3 1.42 USD | $1.3 1.42 USD | $124.19M 135.75M USD | 16.25 | $0.08 0.09 USD | |
| Zentek Ltd. ZAY0.F | $1.19 1.3 USD |
-6.3
|
$124.13M 135.69M USD | $111 121.34 USD | $1.19 1.3 USD | $1.19 1.3 USD | $124.13M 135.69M USD | 0 | -$0.07 -0.07 USD | |
| Trinseo PLC 3XD.F | $3.3 3.61 USD |
+7.14
|
$124.01M 135.56M USD | $204 223 USD | $3.22 3.52 USD | $3.3 3.61 USD | $124.01M 135.56M USD | 0 | -$8.61 -9.4 USD | |
| TrueCar, Inc. 5TC.F | $1.38 1.51 USD |
+1.47
|
$124.01M 135.56M USD | $2K 2.19K USD | $1.38 1.51 USD | $1.38 1.51 USD | $124.01M 135.56M USD | 0 | -$0.35 -0.3 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $62 67.77 USD |
+0.81
|
$123.93M 135.47M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $123.93M 135.47M USD | 4.04 | $15.33 16.76 USD | |
| Focusrite plc 0FO.F | $2.04 2.23 USD |
0
|
$123.89M 135.43M USD | $414 452.56 USD | $2.04 2.23 USD | $2.04 2.23 USD | $123.89M 135.43M USD | 51.00 | $0.04 0.04 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| AB Zemaitijos pienas IU8.MU | $2.98 3.26 USD |
0
|
$123.72M 135.24M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $123.72M 135.24M USD | 4.58 | $0.65 0.71 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
0
|
$123.68M 135.2M USD | $900 983.82 USD | $15.4 16.83 USD | $15.4 16.83 USD | $123.68M 135.2M USD | 10.00 | $1.54 1.68 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.9 17.38 USD |
0
|
$123.68M 135.2M USD | $63 68.87 USD | $15.9 17.38 USD | $16 17.49 USD | $123.68M 135.2M USD | 10.32 | $1.54 1.68 USD | |
| Bioceltix S.A. XI3.F | $21.25 23.23 USD |
-3.41
|
$123.65M 135.17M USD | $10 10.93 USD | $21.25 23.23 USD | $23.45 25.63 USD | $123.65M 135.17M USD | 0 | -$0.77 -0.8 USD | |
| Racing Force S.P.A. X7Q.SG | $4.45 4.86 USD |
-0.22
|
$123.64M 135.15M USD | $0 0 USD | $4.41 4.82 USD | $4.45 4.86 USD | $123.64M 135.15M USD | 23.42 | $0.19 0.21 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.2 11.15 USD |
-1.92
|
$123.61M 135.12M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $123.61M 135.12M USD | 10.96 | $0.93 1.02 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.33 2.55 USD |
+0.43
|
$123.58M 135.09M USD | $0 0 USD | $2.33 2.55 USD | $2.34 2.56 USD | $123.58M 135.09M USD | 11.65 | $0.2 0.22 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.7 10.6 USD |
-2.81
|
$123.55M 135.06M USD | $71 77.61 USD | $9.7 10.6 USD | $9.7 10.6 USD | $123.55M 135.06M USD | 16.72 | $0.58 0.63 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.94 5.4 USD |
-8.18
|
$123.37M 134.86M USD | $50 54.66 USD | $4.94 5.4 USD | $4.94 5.4 USD | $123.37M 134.86M USD | 11.22 | $0.44 0.48 USD | |
| Teixeira Duarte, S.A. TXC2.F | $0.28 0.31 USD |
+3.69
|
$123.25M 134.72M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $123.25M 134.72M USD | 4.68 | $0.06 0.07 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+1.42
|
$123.13M 134.59M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $123.13M 134.59M USD | 0 | $0 0 USD | |
| Cellectis S.A. ZVA.F | $1.24 1.35 USD |
-2.68
|
$123.03M 134.48M USD | $33 36.07 USD | $1.24 1.35 USD | $1.24 1.35 USD | $123.03M 134.48M USD | 0 | -$0.58 -0.6 USD | |
| R. STAHL AG RSL2.DE | $19.1 20.88 USD |
+3.24
|
$123M 134.46M USD | $685 748.8 USD | $19 20.77 USD | $19.5 21.32 USD | $123M 134.46M USD | 106.11 | $0.18 0.2 USD | |
| Amex Exploration Inc. MX0.F | $0.92 1.01 USD |
+5.72
|
$122.97M 134.42M USD | $2K 2.19K USD | $0.92 1.01 USD | $0.92 1.01 USD | $122.97M 134.42M USD | 0 | -$0.01 -0.01 USD | |
| Acme United Corporation UT1.F | $32 34.98 USD |
+0.63
|
$122.82M 134.26M USD | $155 169.44 USD | $32 34.98 USD | $32 34.98 USD | $122.82M 134.26M USD | 14.95 | $2.14 2.34 USD | |
| Mayfair Gold Corp. 9M5.F | $1.04 1.14 USD |
+2.97
|
$122.71M 134.14M USD | $9 9.84 USD | $1.03 1.13 USD | $1.04 1.14 USD | $122.71M 134.14M USD | 0 | -$0.07 -0.07 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.25 0.28 USD |
0
|
$122.69M 134.11M USD | $0 0 USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.69M 134.11M USD | 0 | -$0.01 -0.01 USD | |
| Devolver Digital, Inc. 8CO.F | $0.25 0.28 USD |
0
|
$122.69M 134.11M USD | $16.95K 18.53K USD | $0.25 0.28 USD | $0.27 0.29 USD | $122.69M 134.11M USD | 0 | -$0.01 -0.01 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
-4.35
|
$122.69M 134.11M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $122.69M 134.11M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc NK5A.SG | $1.17 1.27 USD |
+1.3
|
$122.66M 134.08M USD | $0 0 USD | $1.17 1.27 USD | $1.17 1.27 USD | $122.66M 134.08M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.2 15.52 USD |
0
|
$122.59M 134.01M USD | $2K 2.19K USD | $14.2 15.52 USD | $14.2 15.52 USD | $122.59M 134.01M USD | 12.34 | $1.15 1.26 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
+2.78
|
$122.1M 133.47M USD | $1 1.09 USD | $14.8 16.18 USD | $14.8 16.18 USD | $122.1M 133.47M USD | 10.72 | $1.38 1.51 USD | |
| Rekor Systems, Inc. 38E.F | $1.03 1.13 USD |
-4.96
|
$122.09M 133.46M USD | $1.18K 1.29K USD | $1 1.1 USD | $1.03 1.13 USD | $122.09M 133.46M USD | 0 | -$0.49 -0.5 USD | |
| Heliad AG A7A.F | $14.3 15.63 USD |
+3.62
|
$122.01M 133.37M USD | $400 437.25 USD | $13.7 14.98 USD | $14.3 15.63 USD | $122.01M 133.37M USD | 3.93 | $3.63 3.97 USD | |
| The Eastern Company EAQ.F | $19.9 21.75 USD |
-1.49
|
$121.83M 133.18M USD | $232 253.61 USD | $19.9 21.75 USD | $19.9 21.75 USD | $121.83M 133.18M USD | 10.93 | $1.82 1.99 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||