Page de résultat 95 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (32745)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1371)
- Biens de consommation cycliques (1248)
- Services financiers (1317)
- Immobilier (509)
- Biens de consommation défensifs (629)
- Soins de santé (1249)
- Services aux collectivités (345)
- Services de communication (656)
- Énergie (508)
- Produits industriels (1724)
- Technologie (1305)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (58)
- Produits chimiques (66)
- Produits chimiques spécialisés (195)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (40)
- Aluminium (17)
- Cuivre (38)
- Autres métaux industriels et mines (424)
- Or (251)
- Argent (16)
- Autres métaux précieux et mines (102)
- Charbon à coke (12)
- Acier (87)
- Concessionnaires automobiles et de camions (37)
- Fabricants d'automobiles (80)
- Pièces d'automobiles (167)
- Véhicules de plaisance (22)
- Ameublement, équipements et appareils électroménagers (52)
- Construction Résidentielle (45)
- Fabrication de textiles (28)
- Fabrication de vêtements (50)
- Chaussures et Accessoires (32)
- Emballage et Conteneurs (57)
- Services Personnels (17)
- Restaurants (78)
- Vêtements au détail (60)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (27)
- Produits de luxe (45)
- Vente au détail sur Internet (88)
- Vente au détail de spécialité (93)
- Jeux d'argent (42)
- Loisirs (71)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (306)
- Banques - Régionales (10)
- Financement hypothécaire (19)
- Marchés des Capitaux (125)
- Données financières et bourses (42)
- Courtiers d'assurances (14)
- Assurance - diversifié (3)
- Sociétés écrans (10)
- Conglomérats financiers (23)
- Services de Crédit (102)
- Immobilier - Développement (4)
- Services Immobiliers (166)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- Confiseurs (13)
- Produits agricoles (68)
- Produits domestiques et personnels (86)
- Aliments emballés (188)
- Services d'éducation et de formation (39)
- Magasins d'escompte (22)
- Distribution alimentaire (28)
- Epiceries (42)
- Tabac (22)
- Biotechnologie (443)
- Fabricants de médicaments - de spécialité et génériques (24)
- Plans de soins de santé (12)
- Établissements de soins médicaux (85)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (60)
- Dispositifs médicaux (181)
- Instruments médicaux et des fournitures (107)
- Diagnostiques et Recherche (88)
- Distribution médicale (30)
- Services publics - Renouvelables (6)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (183)
- Agences de Publicité (81)
- Publication (44)
- Diffusion (36)
- Divertissement (96)
- Contenu d'internet et information (91)
- Jeux électroniques et multimédia (125)
- Forage pétrolier et gazier (13)
- Exploration et Production du Pétrole et Gaz (211)
- Pétrole et Gaz Intégrés (43)
- Pétrole et Gaz-Midstream (40)
- Pétrole et Gaz - Raffinage et Marketing (50)
- Service et l'équipement du pétrole et Gaz (84)
- Charbon thermique (36)
- Uranium (31)
- Aérospatial et Défense (114)
- Services aux entreprises spécialisées (78)
- Services d’experts-conseils (36)
- Services de location (38)
- Services de sécurité et de protection (32)
- Services de dotation en personnel et d’emploi (38)
- Conglomérats (140)
- Ingénierie et Construction (190)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (73)
- Machinerie agricole et de construction lourde (76)
- Distribution industrielle (53)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (257)
- Fabrication de métal (35)
- Les contrôles de la pollution et de traitement (39)
- Outils et accessoires (31)
- Équipement et pièces électriques (97)
- Aéroports et services aériens (28)
- Compagnies aériennes (53)
- Chemins de fer (50)
- Transport maritime (93)
- Camionnage (14)
- Fret et logistique intégrés (54)
- Gestion des déchets (65)
- Services des technologies de l'information (194)
- Logiciel - Application (12)
- Logiciel - Infrastructure (4)
- Matériel de communication (105)
- Matériel Informatique (64)
- Produits électroniques à l'usage des consommateurs (43)
- Composants électroniques (99)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (57)
- Equipements et matériaux semi-conducteurs (61)
- Semi-conducteurs (92)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.40 0.44 USD |
+28.66
|
€42.63M 46.6M USD | €6.00K 6.56K USD | €0.30 0.33 USD | €0.40 0.44 USD | €42.63M 46.6M USD | 0 | -€0.77 -0.8 USD | ||
| MeVis Medical Solutions AG M3V.DE | €23.40 25.58 USD |
+0.86
|
€42.59M 46.55M USD | €30.00 32.79 USD | €23.40 25.58 USD | €23.40 25.58 USD | €42.59M 46.55M USD | 55.71 | €0.42 0.46 USD | ||
| MeVis Medical Solutions AG M3V.F | €23.00 25.14 USD |
+0.88
|
€42.55M 46.51M USD | €5.00 5.47 USD | €22.40 24.49 USD | €23.00 25.14 USD | €42.55M 46.51M USD | 54.76 | €0.42 0.46 USD | ||
| SHW AG SW10.HM | €6.60 7.21 USD |
-2.94
|
€42.48M 46.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.48M 46.44M USD | 55.00 | €0.12 0.13 USD | ||
| TheWorks.co.uk plc 6EU.F | €0.72 0.78 USD |
-0.69
|
€42.45M 46.41M USD | €4.78K 5.22K USD | €0.72 0.78 USD | €0.72 0.78 USD | €42.45M 46.41M USD | 4.20 | €0.17 0.19 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-2.23
|
€42.44M 46.4M USD | €580.00 634.02 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.44M 46.4M USD | 0 | -€0.02 -0.02 USD | ||
| Eco Wave Power Global AB (publ) 1KW0.F | €7.25 7.93 USD |
-8.23
|
€42.28M 46.22M USD | €306.00 334.5 USD | €7.25 7.93 USD | €7.25 7.93 USD | €42.28M 46.22M USD | 0 | -€0.55 -0.6 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.15 USD |
-10.67
|
€42.25M 46.19M USD | €32.00K 34.98K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.25M 46.19M USD | 0 | -€0.01 -0.01 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.01 0.0087 USD |
0
|
€42.24M 46.17M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €42.24M 46.17M USD | 0 | -€0.03 -0.03 USD | ||
| SBF AG CY1K.DE | €4.35 4.76 USD |
+1.64
|
€42.22M 46.16M USD | €1.09K 1.19K USD | €4.35 4.76 USD | €4.35 4.76 USD | €42.22M 46.16M USD | 0 | -€0.12 -0.1 USD | ||
| Italian-Thai Development Public Company Limited IU9.SG | €0.00 0.0054 USD |
0
|
€42.22M 46.15M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.22M 46.15M USD | 0.16 | €0.03 0.03 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
-1.96
|
€42.15M 46.08M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.15M 46.08M USD | 0 | €0.00 0 USD | ||
| Mereo BioPharma Group plc MAH0.F | €0.26 0.29 USD |
0
|
€42.14M 46.06M USD | €2.00K 2.19K USD | €0.26 0.29 USD | €0.26 0.29 USD | €42.14M 46.06M USD | 0 | -€0.17 -0.1 USD | ||
| FRIWO AG CEA.DE | €4.92 5.38 USD |
+1.23
|
€42.09M 46.01M USD | €41.00 44.82 USD | €4.92 5.38 USD | €4.92 5.38 USD | €42.09M 46.01M USD | 0 | -€0.59 -0.6 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.03 USD |
+15.69
|
€42.09M 46.01M USD | €13.57K 14.83K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.09M 46.01M USD | 0 | €0.00 0 USD | ||
| PT BISI International Tbk 4FM.SG | €0.01 0.02 USD |
+75
|
€42.00M 45.91M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €42.00M 45.91M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corp 8BX1.SG | €0.56 0.61 USD |
0
|
€41.90M 45.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 45.81M USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.F | €1.22 1.33 USD |
-0.41
|
€41.85M 45.75M USD | €536.00 585.92 USD | €1.22 1.33 USD | €1.22 1.33 USD | €41.85M 45.75M USD | 0 | -€2.40 -2.6 USD | ||
| ProCook Group plc P15.SG | €0.40 0.43 USD |
0
|
€41.76M 45.65M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €41.76M 45.65M USD | 39.60 | €0.01 0.01 USD | ||
| Rottneros AB (publ) RBG.F | €0.16 0.17 USD |
-8.59
|
€41.49M 45.36M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €41.49M 45.36M USD | 0 | -€0.19 -0.2 USD | ||
| Strategic Investments A/S DNN.F | €0.10 0.11 USD |
-2.94
|
€41.47M 45.33M USD | €455.00 497.38 USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.47M 45.33M USD | 0 | €0.00 0 USD | ||
| Universal Electronics Inc. UE1.F | €3.28 3.59 USD |
+1.23
|
€41.43M 45.29M USD | €1.04K 1.13K USD | €3.28 3.59 USD | €3.36 3.67 USD | €41.43M 45.29M USD | 0 | -€1.30 -1.4 USD | ||
| Opter AB (publ) M3W.F | €6.90 7.54 USD |
-0.29
|
€41.40M 45.26M USD | €327.00 357.46 USD | €6.86 7.5 USD | €7.04 7.7 USD | €41.40M 45.26M USD | 21.56 | €0.32 0.35 USD | ||
| Impact Coatings AB (publ) 1IC.F | €0.39 0.43 USD |
-3.44
|
€41.35M 45.2M USD | €2.37K 2.59K USD | €0.39 0.43 USD | €0.41 0.45 USD | €41.35M 45.2M USD | 0 | -€0.04 -0.04 USD | ||
| Ctac N.V. TAC.F | €2.91 3.18 USD |
-1.02
|
€41.17M 45.01M USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €41.17M 45.01M USD | 11.64 | €0.25 0.27 USD | ||
| Glory Health Industry Limited 84R.F | €0.01 0.0060 USD |
+10
|
€41.15M 44.98M USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €41.15M 44.98M USD | 0 | -€0.05 -0.05 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.DE | €0.39 0.43 USD |
+16.77
|
€41.15M 44.98M USD | €93.99K 102.74K USD | €0.35 0.38 USD | €0.43 0.47 USD | €41.15M 44.98M USD | 0 | -€0.77 -0.8 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.03 3.31 USD |
-0.49
|
€41.15M 44.98M USD | €60.00 65.59 USD | €3.03 3.31 USD | €3.03 3.31 USD | €41.15M 44.98M USD | 16.80 | €0.18 0.2 USD | ||
| Boom Logistics Limited GJY.F | €1.11 1.21 USD |
0
|
€41.04M 44.86M USD | €200.00 218.63 USD | €1.11 1.21 USD | €1.11 1.21 USD | €41.04M 44.86M USD | 7.92 | €0.14 0.15 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €0.15 0.17 USD |
-3.13
|
€41.01M 44.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.01M 44.82M USD | 0 | -€0.79 -0.8 USD | ||
| Caprice Resources Limited C3F.F | €0.05 0.05 USD |
0
|
€40.94M 44.75M USD | €17.60K 19.24K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.94M 44.75M USD | 0 | €0.00 0 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.12 0.13 USD |
-4.13
|
€40.85M 44.66M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.85M 44.66M USD | 0 | -€0.01 -0.01 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.92 5.38 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.F | €0.91 1 USD |
+0.66
|
€40.84M 44.64M USD | €800.00 874.51 USD | €0.91 1 USD | €0.91 1 USD | €40.84M 44.64M USD | 0 | -€0.01 -0.01 USD | ||
| Cantargia AB (publ) 7V3.F | €0.16 0.18 USD |
+1.17
|
€40.80M 44.6M USD | €100.00 109.31 USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.80M 44.6M USD | 2.73 | €0.06 0.07 USD | ||
| Roscan Gold Corporation 2OJ.F | €0.09 0.1 USD |
-8.82
|
€40.78M 44.58M USD | €7.28K 7.96K USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.78M 44.58M USD | 0 | €0.00 0 USD | ||
| Passus S.A. 71X.F | €25.25 27.6 USD |
+0.2
|
€40.76M 44.56M USD | €67.00 73.24 USD | €25.05 27.38 USD | €25.25 27.6 USD | €40.76M 44.56M USD | 17.78 | €1.42 1.55 USD | ||
| Mastermyne Group Limited 024.F | €0.13 0.14 USD |
-0.75
|
€40.74M 44.54M USD | €3.75K 4.1K USD | €0.13 0.14 USD | €0.13 0.14 USD | €40.74M 44.54M USD | 13.19 | €0.01 0.01 USD | ||
| Interpace Biosciences, Inc. PF42.MU | €1.47 1.61 USD |
-3.29
|
€40.72M 44.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.72M 44.51M USD | 1.95 | €0.75 0.82 USD | ||
| Mustek Limited M1B.F | €0.75 0.82 USD |
0
|
€40.60M 44.38M USD | €6.44K 7.03K USD | €0.75 0.82 USD | €0.75 0.82 USD | €40.60M 44.38M USD | 10.71 | €0.07 0.08 USD | ||
| Romerike Sparebank 92I.F | €14.30 15.63 USD |
-0.69
|
€40.56M 44.34M USD | €2.00 2.19 USD | €14.30 15.63 USD | €14.30 15.63 USD | €40.56M 44.34M USD | 2.03 | €7.03 7.68 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €0.25 0.28 USD |
-2.31
|
€40.54M 44.32M USD | €0.00 0 USD | €0.25 0.28 USD | €0.27 0.29 USD | €40.54M 44.32M USD | 0 | -€0.17 -0.1 USD | ||
| DonkeyRepublic Holding A/S 6UJ.F | €1.00 1.09 USD |
0
|
€40.50M 44.27M USD | €10.00 10.93 USD | €1.00 1.09 USD | €1.00 1.09 USD | €40.50M 44.27M USD | 0 | -€0.05 -0.05 USD | ||
| Cessatech A/S 8GN.F | €2.18 2.38 USD |
-3.54
|
€40.50M 44.27M USD | €150.00 163.97 USD | €2.15 2.35 USD | €2.68 2.93 USD | €40.50M 44.27M USD | 0 | -€0.07 -0.07 USD | ||
| ATA Creativity Global 3IZ.F | €0.94 1.02 USD |
+2.75
|
€40.40M 44.16M USD | €600.00 655.88 USD | €0.94 1.02 USD | €0.94 1.02 USD | €40.40M 44.16M USD | 0 | -€0.19 -0.2 USD | ||
| Gelion plc X0S.F | €0.18 0.19 USD |
0
|
€40.38M 44.14M USD | €30.00K 32.79K USD | €0.18 0.19 USD | €0.18 0.19 USD | €40.38M 44.14M USD | 0 | -€0.04 -0.04 USD | ||
| Adveritas Limited 4TM.F | €0.04 0.05 USD |
0
|
€40.31M 44.06M USD | €120.00 131.18 USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.31M 44.06M USD | 0 | €0.00 0 USD | ||
| Enogia SAS 7BZ.F | €6.40 7 USD |
-1.84
|
€40.22M 43.97M USD | €200.00 218.63 USD | €6.40 7 USD | €6.40 7 USD | €40.22M 43.97M USD | 213.33 | €0.03 0.03 USD | ||
| Celebrus Technologies plc 5H9.F | €1.05 1.15 USD |
-1.87
|
€40.11M 43.85M USD | €238.00 260.17 USD | €1.05 1.15 USD | €1.07 1.17 USD | €40.11M 43.85M USD | 13.12 | €0.08 0.09 USD | ||
| ATEX Resources Inc. EAT3.MU | €0.24 0.26 USD |
0
|
€40.09M 43.82M USD | €1.11K 1.21K USD | €0.24 0.26 USD | €0.24 0.26 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
| Baylin Technologies Inc. 5BT.F | €0.16 0.18 USD |
+2.52
|
€40.09M 43.82M USD | €101.00 110.41 USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.09M 43.82M USD | 0 | -€0.03 -0.03 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.56 USD |
0
|
€40.02M 43.75M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €40.02M 43.75M USD | 0 | -€1.23 -1.3 USD | ||
| Skillcast Group plc K9I.F | €0.45 0.49 USD |
0
|
€39.96M 43.68M USD | €6.00K 6.56K USD | €0.45 0.49 USD | €0.48 0.52 USD | €39.96M 43.68M USD | 22.30 | €0.02 0.02 USD | ||
| Sequana Medical NV 2SE.SG | €0.51 0.56 USD |
0
|
€39.95M 43.67M USD | €0.00 0 USD | €0.51 0.56 USD | €0.55 0.6 USD | €39.95M 43.67M USD | 0 | -€1.23 -1.3 USD | ||
| Jacques Bogart S.A. 6XW.MU | €2.73 2.98 USD |
0
|
€39.91M 43.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.91M 43.63M USD | 0 | -€0.67 -0.7 USD | ||
| Toro Energy Limited T4W.F | €0.31 0.34 USD |
-5.45
|
€39.90M 43.61M USD | €5.02K 5.48K USD | €0.31 0.34 USD | €0.31 0.34 USD | €39.90M 43.61M USD | 0 | -€0.05 -0.05 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.24 0.26 USD |
0
|
€39.88M 43.59M USD | €121.00 132.27 USD | €0.24 0.26 USD | €0.25 0.27 USD | €39.88M 43.59M USD | 0.11 | €2.15 2.35 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.67 1.83 USD |
-0.89
|
€39.84M 43.55M USD | €4.29K 4.69K USD | €1.67 1.83 USD | €1.67 1.83 USD | €39.84M 43.55M USD | 41.75 | €0.04 0.04 USD | ||
| James Cropper PLC 6JC.SG | €3.96 4.33 USD |
0
|
€39.80M 43.51M USD | €0.00 0 USD | €3.90 4.26 USD | €4.02 4.39 USD | €39.80M 43.51M USD | 0 | -€0.50 -0.5 USD | ||
| SBF AG CY1K.F | €4.08 4.46 USD |
-3.32
|
€39.60M 43.29M USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €39.60M 43.29M USD | 0 | -€0.12 -0.1 USD | ||
| Warimpex Finanz- und Beteiligungs AG WFS.DE | €0.76 0.83 USD |
0
|
€39.57M 43.25M USD | €110.00 120.24 USD | €0.76 0.83 USD | €0.76 0.83 USD | €39.57M 43.25M USD | 1.68 | €0.45 0.49 USD | ||
| Zovio Inc 0BD.MU | €1.16 1.26 USD |
0
|
€39.56M 43.24M USD | €200.00 218.63 USD | €1.16 1.26 USD | €1.20 1.31 USD | €39.56M 43.24M USD | 0 | -€2.14 -2.3 USD | ||
| XTPL S.A. 5C8.MU | €13.40 14.65 USD |
0
|
€39.53M 43.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.53M 43.21M USD | 0 | -€1.90 -2.07 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.02 0.02 USD |
0
|
€39.52M 43.2M USD | €492.00 537.82 USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 43.2M USD | 0 | -€0.01 -0.01 USD | ||
| The LGL Group, Inc. 51L.F | €5.90 6.45 USD |
0
|
€39.45M 43.12M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €39.45M 43.12M USD | 590.00 | €0.01 0.01 USD | ||
| LION E-Mobility AG LMIA.F | €2.14 2.34 USD |
-2.73
|
€39.32M 42.99M USD | €450.00 491.91 USD | €2.14 2.34 USD | €2.14 2.34 USD | €39.32M 42.99M USD | 0 | -€0.53 -0.5 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| KWG Group Holdings Limited KOU.F | €0.01 0.01 USD |
+1050
|
€39.32M 42.98M USD | €6.07K 6.64K USD | €0.00 0.00054 USD | €0.01 0.01 USD | €39.32M 42.98M USD | 0 | -€0.12 -0.1 USD | ||
| Globe Metals & Mining Limited G4U.F | €0.04 0.04 USD |
+5.88
|
€39.27M 42.93M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €39.27M 42.93M USD | 0 | €0.00 0 USD | ||
| Vilniaus Baldai AB UE3.MU | €10.10 11.04 USD |
-0.98
|
€39.25M 42.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.25M 42.91M USD | 21.48 | €0.47 0.51 USD | ||
| OssDsign AB (publ) 5J6.F | €0.35 0.39 USD |
+1.58
|
€39.22M 42.87M USD | €6.00K 6.56K USD | €0.35 0.39 USD | €0.35 0.39 USD | €39.22M 42.87M USD | 0 | -€0.04 -0.04 USD | ||
| ROK Resources Inc. 8P2N.F | €0.18 0.2 USD |
+1.13
|
€39.17M 42.82M USD | €66.00 72.15 USD | €0.18 0.2 USD | €0.18 0.2 USD | €39.17M 42.82M USD | 0 | -€0.02 -0.02 USD | ||
| Sunlands Technology Group S790.F | €2.92 3.19 USD |
+2.82
|
€39.11M 42.75M USD | €381.00 416.48 USD | €2.92 3.19 USD | €2.92 3.19 USD | €39.11M 42.75M USD | 0.84 | €3.47 3.79 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| PT Multipolar Tbk MLQ2.F | €0.00 0.0027 USD |
-16.67
|
€39.03M 42.67M USD | €272.17K 297.51K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €39.03M 42.67M USD | 0 | €0.00 0 USD | ||
| XTPL S.A. 5C8.F | €13.22 14.45 USD |
-1.34
|
€39.00M 42.63M USD | €100.00 109.31 USD | €13.22 14.45 USD | €13.22 14.45 USD | €39.00M 42.63M USD | 0 | -€1.90 -2.07 USD | ||
| FORTEC Elektronik AG FEV.DE | €11.95 13.06 USD |
+1.27
|
€38.84M 42.46M USD | €297.00 324.66 USD | €11.50 12.57 USD | €12.05 13.17 USD | €38.84M 42.46M USD | 62.89 | €0.19 0.21 USD | ||
| FRIWO AG CEA.F | €4.54 4.96 USD |
-0.44
|
€38.84M 42.45M USD | €100.00 109.31 USD | €4.54 4.96 USD | €4.54 4.96 USD | €38.84M 42.45M USD | 0 | -€0.59 -0.6 USD | ||
| CORESTATE Capital Holding S.A. CCAP.F | €0.23 0.25 USD |
0
|
€38.72M 42.32M USD | €20.28K 22.17K USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.72M 42.32M USD | 0.10 | €2.15 2.35 USD | ||
| Endurance Motive, S.A. 7VB.F | €2.99 3.27 USD |
-0.99
|
€38.69M 42.29M USD | €1.35K 1.48K USD | €2.99 3.27 USD | €3.14 3.43 USD | €38.69M 42.29M USD | 0 | -€0.08 -0.08 USD | ||
| Baylin Technologies Inc. 5BT.SG | €0.16 0.17 USD |
-1.87
|
€38.61M 42.21M USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.18 USD | €38.61M 42.21M USD | 0 | -€0.03 -0.03 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.89 0.97 USD |
-1.66
|
€38.58M 42.17M USD | €48.00 52.47 USD | €0.89 0.97 USD | €0.89 0.97 USD | €38.58M 42.17M USD | 0 | -€0.04 -0.04 USD | ||
| Orca Energy Group Inc. E9NB.F | €1.95 2.13 USD |
+1.88
|
€38.57M 42.16M USD | €325.00 355.27 USD | €1.95 2.13 USD | €1.95 2.13 USD | €38.57M 42.16M USD | 4.99 | €0.39 0.43 USD | ||
| Effecten-Spiegel AG EFS3.MU | €11.00 12.02 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 15.49 | €0.71 0.78 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| LendInvest plc 82H.F | €0.27 0.3 USD |
0
|
€38.52M 42.11M USD | €3.00K 3.28K USD | €0.27 0.3 USD | €0.27 0.3 USD | €38.52M 42.11M USD | 27.20 | €0.01 0.01 USD | ||
| James Cropper PLC 6JC.F | €4.02 4.39 USD |
+6.35
|
€38.41M 41.99M USD | €1.43K 1.56K USD | €4.02 4.39 USD | €4.02 4.39 USD | €38.41M 41.99M USD | 0 | -€0.33 -0.3 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.04 USD |
-1.3
|
€38.39M 41.97M USD | €120.00 131.18 USD | €0.04 0.04 USD | €0.04 0.04 USD | €38.39M 41.97M USD | 0 | -€0.16 -0.1 USD | ||
| MS Industrie AG MSAG.DE | €1.29 1.41 USD |
0
|
€38.35M 41.92M USD | €5.41K 5.91K USD | €1.25 1.37 USD | €1.31 1.43 USD | €38.35M 41.92M USD | 0 | -€0.25 -0.2 USD | ||
| Eastern Platinum Limited E9P1.F | €0.19 0.2 USD |
-3.12
|
€38.31M 41.88M USD | €1.50K 1.64K USD | €0.19 0.2 USD | €0.20 0.22 USD | €38.31M 41.88M USD | 0 | -€0.07 -0.07 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.25 0.27 USD |
-0.81
|
€38.28M 41.84M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €38.28M 41.84M USD | 24.60 | €0.01 0.01 USD | ||
| Krona Public Real Estate AB (publ) 927.F | €3.42 3.74 USD |
-1.16
|
€38.22M 41.78M USD | €0.00 0 USD | €3.42 3.74 USD | €3.46 3.78 USD | €38.22M 41.78M USD | 5.42 | €0.63 0.69 USD | ||
| Globus Maritime Limited 0G93.F | €1.77 1.93 USD |
-0.56
|
€38.20M 41.76M USD | €10.00 10.93 USD | €1.77 1.93 USD | €1.77 1.93 USD | €38.20M 41.76M USD | 0 | -€0.07 -0.07 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €2.32 2.54 USD |
-3.33
|
€38.19M 41.75M USD | €880.00 961.96 USD | €2.32 2.54 USD | €2.32 2.54 USD | €38.19M 41.75M USD | 0 | -€0.40 -0.4 USD | ||
| Austin Engineering Limited RZA.F | €0.06 0.06 USD |
+1.79
|
€38.11M 41.66M USD | €1.17K 1.28K USD | €0.06 0.06 USD | €0.06 0.06 USD | €38.11M 41.66M USD | 2.85 | €0.02 0.02 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.10 0.11 USD |
+0.21
|
€38.09M 41.63M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.09M 41.63M USD | 0 | -€0.03 -0.03 USD | ||
| Franconofurt AG FFM1.HM | €760.00 830.78 USD |
-7.32
|
€38.00M 41.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.00M 41.54M USD | 12.81 | €59.29 64.81 USD | ||
| AGORA Hospitality Group Co., Ltd 3R8.F | €0.14 0.16 USD |
+0.71
|
€37.87M 41.4M USD | €16.00 17.49 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.87M 41.4M USD | 4.73 | €0.03 0.03 USD | ||
| Müller - Die lila Logistik SE MLL.DE | €4.76 5.2 USD |
0
|
€37.87M 41.4M USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €37.87M 41.4M USD | 10.57 | €0.45 0.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||