Page de résultat 95 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Brookside Energy Limited
8F3.F
DE
|
€0.19 0.22 USD |
-2.58
|
€17.88M 20.64M USD | €6.00K 6.93K USD | €0.19 0.22 USD | €0.19 0.22 USD | €17.88M 20.64M USD | 0 | -€0.01 -0.01 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.78 0.9 USD |
-0.88
|
€17.87M 20.63M USD | €5.88K 6.79K USD | €0.78 0.9 USD | €0.78 0.9 USD | €17.87M 20.63M USD | 0 | -€0.27 -0.3 USD | ||
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
Caspar Asset Management S.A.
6QA.F
DE
|
€1.80 2.08 USD |
+0.56
|
€17.75M 20.49M USD | €602.00 694.91 USD | €1.80 2.08 USD | €1.84 2.12 USD | €17.75M 20.49M USD | 13.84 | €0.13 0.15 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.36 0.42 USD |
+0.56
|
€17.72M 20.46M USD | €0.00 0 USD | €0.36 0.41 USD | €0.39 0.45 USD | €17.72M 20.46M USD | 12.00 | €0.03 0.03 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.36 0.42 USD |
-6.74
|
€17.63M 20.35M USD | €250.00 288.58 USD | €0.38 0.44 USD | €0.39 0.45 USD | €17.63M 20.35M USD | 0 | -€0.07 -0.08 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.50 5.19 USD |
0
|
€17.63M 20.35M USD | €996.00 1.15K USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.63M 20.35M USD | 5.23 | €0.86 0.99 USD | ||
|
Shearwater Group plc
DTW1.F
DE
|
€0.74 0.85 USD |
0
|
€17.51M 20.22M USD | €2.40K 2.77K USD | €0.74 0.85 USD | €0.74 0.85 USD | €17.51M 20.22M USD | 0 | -€0.02 -0.02 USD | ||
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0051 USD |
+28.57
|
€17.50M 20.2M USD | €77.78K 89.78K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €17.50M 20.2M USD | 0 | €0.00 0 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
bet-at-home.com AG
ACX.F
DE
|
€2.48 2.86 USD |
-2.75
|
€17.40M 20.09M USD | €13.00 15.01 USD | €2.51 2.9 USD | €2.55 2.94 USD | €17.40M 20.09M USD | 0 | -€0.47 -0.5 USD | ||
|
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.14 0.16 USD |
+3.01
|
€17.37M 20.05M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €17.37M 20.05M USD | 13.69 | €0.01 0.01 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€0.80 0.93 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | -€0.29 -0.3 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.83 0.95 USD |
-3.51
|
€17.30M 19.97M USD | €17.97K 20.74K USD | €0.83 0.95 USD | €0.84 0.96 USD | €17.30M 19.97M USD | 0 | -€0.67 -0.7 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.10 0.12 USD |
+9.47
|
€17.29M 19.96M USD | €38.81K 44.8K USD | €0.10 0.12 USD | €0.10 0.12 USD | €17.29M 19.96M USD | 0 | -€0.06 -0.06 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.15 1.33 USD |
+2.68
|
€17.24M 19.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.24M 19.9M USD | 0 | -€0.11 -0.1 USD | ||
|
Immovaria Real Estate AG
IR1.MU
DE
|
€2.26 2.61 USD |
0
|
€17.22M 19.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.22M 19.88M USD | 0 | -€0.04 -0.04 USD | ||
CT Automotive Group plc
X7X.F
DE
|
€0.23 0.27 USD |
+14.71
|
€17.22M 19.88M USD | €0.00 0 USD | €0.22 0.26 USD | €0.24 0.27 USD | €17.22M 19.88M USD | 3.89 | €0.06 0.07 USD | ||
|
Prodways Group SA
5PD.SG
DE
|
€0.53 0.61 USD |
-3.64
|
€17.17M 19.82M USD | €0.00 0 USD | €0.54 0.62 USD | €0.58 0.67 USD | €17.17M 19.82M USD | 1.89 | €0.28 0.32 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
IGC Pharma, Inc.
IGS1.F
DE
|
€0.17 0.19 USD |
-2.92
|
€17.16M 19.81M USD | €1.39K 1.6K USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.16M 19.81M USD | 0 | -€0.06 -0.06 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.54 4.09 USD |
0
|
€17.08M 19.72M USD | €300.00 346.3 USD | €3.50 4.04 USD | €3.54 4.09 USD | €17.08M 19.72M USD | 7.86 | €0.45 0.52 USD | ||
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€0.58 0.66 USD |
-29.24
|
€17.06M 19.69M USD | €900.00 1.04K USD | €0.58 0.66 USD | €0.82 0.94 USD | €17.06M 19.69M USD | 0 | -€0.23 -0.2 USD | ||
Catenon, S.A.
8Y9.F
DE
|
€0.96 1.11 USD |
0
|
€17.06M 19.69M USD | €2.89K 3.34K USD | €0.96 1.11 USD | €0.96 1.11 USD | €17.06M 19.69M USD | 7.41 | €0.13 0.15 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.53 0.61 USD |
-12.5
|
€17.04M 19.67M USD | €2.00K 2.31K USD | €0.53 0.61 USD | €0.53 0.61 USD | €17.04M 19.67M USD | 0 | -€0.90 -1.03 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.82 3.26 USD |
-2.08
|
€17.03M 19.66M USD | €49.00 56.56 USD | €2.86 3.3 USD | €2.88 3.32 USD | €17.03M 19.66M USD | 56.39 | €0.05 0.06 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-4.72
|
€16.97M 19.59M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.97M 19.59M USD | 0 | -€0.20 -0.2 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.00057 USD |
0
|
€16.91M 19.52M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.91M 19.52M USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.05 USD |
+2.25
|
€16.91M 19.51M USD | €10.00 11.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.91M 19.51M USD | 0 | €0.00 0 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.25 0.28 USD |
0
|
€16.86M 19.46M USD | €621.00 716.84 USD | €0.25 0.28 USD | €0.25 0.28 USD | €16.86M 19.46M USD | 6.15 | €0.04 0.05 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.10 7.04 USD |
-0.81
|
€16.81M 19.41M USD | €46.00 53.1 USD | €6.05 6.98 USD | €6.15 7.1 USD | €16.81M 19.41M USD | 0 | -€0.18 -0.2 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.37 1.58 USD |
+1.11
|
€16.66M 19.23M USD | €1.00K 1.15K USD | €1.37 1.58 USD | €1.37 1.58 USD | €16.66M 19.23M USD | 0 | -€0.20 -0.2 USD | ||
Schweizer Electronic AG
SCE.F
DE
|
€4.41 5.09 USD |
-2
|
€16.63M 19.2M USD | €250.00 288.58 USD | €4.41 5.09 USD | €4.52 5.22 USD | €16.63M 19.2M USD | 2.53 | €1.74 2.01 USD | ||
Scandium International Mining Corp.
0E6.F
DE
|
€0.05 0.05 USD |
+1.09
|
€16.62M 19.19M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.62M 19.19M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
+1.78
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 7.64 | €0.45 0.52 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.26 4.92 USD |
0
|
€16.58M 19.14M USD | €117.00 135.06 USD | €4.26 4.92 USD | €4.26 4.92 USD | €16.58M 19.14M USD | 0 | -€0.17 -0.1 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.00 6.93 USD |
0
|
€16.54M 19.09M USD | €339.00 391.32 USD | €6.00 6.93 USD | €6.05 6.98 USD | €16.54M 19.09M USD | 0 | -€0.18 -0.2 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.22 0.26 USD |
0
|
€16.42M 18.96M USD | €0.00 0 USD | €0.22 0.26 USD | €0.22 0.26 USD | €16.42M 18.96M USD | 0 | €0.00 0 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.17 0.2 USD |
-5.31
|
€16.35M 18.88M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.21 USD | €16.35M 18.88M USD | 2.82 | €0.06 0.07 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.40 8.54 USD |
+2.78
|
€16.35M 18.88M USD | €0.00 0 USD | €7.20 8.31 USD | €7.40 8.54 USD | €16.35M 18.88M USD | 20.55 | €0.36 0.42 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+2.53
|
€16.31M 18.83M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.31M 18.83M USD | 0 | -€0.09 -0.1 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.12 0.13 USD |
-6.45
|
€16.22M 18.72M USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.13 0.15 USD | €16.22M 18.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.23 0.26 USD |
0
|
€16.14M 18.63M USD | €9.29K 10.73K USD | €0.23 0.26 USD | €0.26 0.3 USD | €16.14M 18.63M USD | 0 | -€0.12 -0.1 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.10 0.12 USD |
+3.06
|
€16.14M 18.63M USD | €832.00 960.41 USD | €0.10 0.12 USD | €0.11 0.12 USD | €16.14M 18.63M USD | 0 | -€0.02 -0.02 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.83 0.96 USD |
-0.95
|
€16.14M 18.63M USD | €300.00 346.3 USD | €0.83 0.96 USD | €0.83 0.96 USD | €16.14M 18.63M USD | 0 | -€0.01 -0.01 USD | ||
NTAW Holdings Limited
N37.F
DE
|
€0.10 0.11 USD |
-1.03
|
€16.13M 18.62M USD | €300.00 346.3 USD | €0.10 0.11 USD | €0.10 0.12 USD | €16.13M 18.62M USD | 0 | -€0.04 -0.04 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.14 4.78 USD |
0
|
€16.11M 18.6M USD | €900.00 1.04K USD | €4.04 4.66 USD | €4.14 4.78 USD | €16.11M 18.6M USD | 0 | -€0.17 -0.1 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.03 USD |
+1.11
|
€16.10M 18.58M USD | €2.50K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.10M 18.58M USD | 0 | -€0.01 -0.01 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.34 USD |
+1.36
|
€16.09M 18.57M USD | €2.87K 3.31K USD | €0.30 0.34 USD | €0.30 0.34 USD | €16.09M 18.57M USD | 0 | -€0.04 -0.04 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.90 4.5 USD |
-1.02
|
€16.05M 18.52M USD | €711.00 820.73 USD | €3.90 4.5 USD | €3.90 4.5 USD | €16.05M 18.52M USD | 5.49 | €0.71 0.82 USD | ||
Thermal Energy International Inc.
EUW.F
DE
|
€0.09 0.11 USD |
-0.53
|
€15.99M 18.45M USD | €11.54K 13.32K USD | €0.09 0.1 USD | €0.09 0.11 USD | €15.99M 18.45M USD | 0 | €0.00 0 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
pferdewetten.de AG
EMH.F
DE
|
€1.71 1.97 USD |
+0.59
|
€15.87M 18.31M USD | €455.00 525.22 USD | €1.85 2.14 USD | €1.91 2.2 USD | €15.87M 18.31M USD | 0 | -€3.36 -3.8 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
Accendra Health, Inc.
6OM.F
DE
|
€0.21 0.24 USD |
-8.85
|
€15.84M 18.29M USD | €2.30K 2.65K USD | €0.21 0.24 USD | €0.24 0.28 USD | €15.84M 18.29M USD | 0 | -€1.23 -1.4 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.17 0.19 USD |
+1.84
|
€15.83M 18.28M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.83M 18.28M USD | 2.07 | €0.08 0.09 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.08 0.09 USD |
-1.37
|
€15.71M 18.13M USD | €143.30K 165.41K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.71M 18.13M USD | 0.49 | €0.16 0.18 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.90 1.04 USD |
0
|
€15.63M 18.04M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €15.63M 18.04M USD | 0 | -€0.06 -0.06 USD | ||
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.23 0.27 USD |
+17.05
|
€15.62M 18.03M USD | €60.00 69.26 USD | €0.20 0.23 USD | €0.22 0.26 USD | €15.62M 18.03M USD | 0 | -€0.02 -0.02 USD | ||
Argosy Minerals Limited
AM1.F
DE
|
€0.01 0.01 USD |
-31.16
|
€15.59M 17.99M USD | €69.80K 80.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.59M 17.99M USD | 0.94 | €0.01 0.01 USD | ||
Mirasol Resources Ltd.
M8R.F
DE
|
€0.18 0.2 USD |
+3.55
|
€15.50M 17.9M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €15.50M 17.9M USD | 0 | -€0.02 -0.02 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.09 0.1 USD |
0
|
€15.49M 17.88M USD | €66.00 76.19 USD | €0.09 0.1 USD | €0.10 0.11 USD | €15.49M 17.88M USD | 0 | -€0.04 -0.04 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
-0.24
|
€15.49M 17.88M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.49M 17.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€7.55 8.72 USD |
-5.62
|
€15.45M 17.83M USD | €1.00K 1.15K USD | €7.55 8.72 USD | €7.55 8.72 USD | €15.45M 17.83M USD | 11.10 | €0.68 0.78 USD | ||
|
Swoop Holdings Limited
FVK0.F
DE
|
€0.04 0.05 USD |
+8.11
|
€15.44M 17.83M USD | €300.00 346.3 USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.44M 17.83M USD | 0 | -€0.06 -0.06 USD | ||
MedMira Inc.
47M.F
DE
|
€0.02 0.03 USD |
0
|
€15.44M 17.82M USD | €5.73K 6.61K USD | €0.02 0.03 USD | €0.03 0.03 USD | €15.44M 17.82M USD | 0 | €0.00 0 USD | ||
GenSight Biologics S.A.
G49N.F
DE
|
€0.06 0.07 USD |
-2.93
|
€15.43M 17.81M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.43M 17.81M USD | 0 | -€0.08 -0.09 USD | ||
Joy Spreader Group Inc.
5YN.MU
DE
|
€0.01 0.0075 USD |
0
|
€15.42M 17.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.42M 17.8M USD | 0 | €0.00 0 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.13 0.15 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | -€0.29 -0.3 USD | ||
Söder Sportfiske AB
98Q.F
DE
|
€1.82 2.1 USD |
-0.55
|
€15.37M 17.75M USD | €0.00 0 USD | €1.82 2.1 USD | €1.82 2.1 USD | €15.37M 17.75M USD | 15.12 | €0.12 0.14 USD | ||
MustGrow Biologics Corp.
0C0.F
DE
|
€0.22 0.25 USD |
-2.68
|
€15.35M 17.72M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.23 0.27 USD | €15.35M 17.72M USD | 0 | -€0.05 -0.05 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.03 USD |
+1.69
|
€15.33M 17.7M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €15.33M 17.7M USD | 0 | -€0.01 -0.01 USD | ||
elumeo SE
ELB.DE
DE
|
€2.26 2.61 USD |
0
|
€15.32M 17.68M USD | €1.43K 1.65K USD | €2.26 2.61 USD | €2.26 2.61 USD | €15.32M 17.68M USD | 0 | -€0.53 -0.6 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.35 6.18 USD |
-3.6
|
€15.28M 17.64M USD | €1.00 1.15 USD | €5.35 6.18 USD | €5.35 6.18 USD | €15.28M 17.64M USD | 0 | -€0.05 -0.05 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.25 0.29 USD |
-2.7
|
€15.26M 17.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.26M 17.62M USD | 0 | -€0.26 -0.3 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0075 USD |
+8.33
|
€15.25M 17.6M USD | €22.00K 25.4K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €15.25M 17.6M USD | 0 | €0.00 0 USD | ||
AVTECH Sweden AB (publ)
8QL.F
DE
|
€0.27 0.31 USD |
-7.71
|
€15.22M 17.57M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.29 0.34 USD | €15.22M 17.57M USD | 13.47 | €0.02 0.02 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.04 0.05 USD |
0
|
€15.16M 17.5M USD | €25.45K 29.37K USD | €0.04 0.05 USD | €0.05 0.06 USD | €15.16M 17.5M USD | 0 | €0.00 0 USD | ||
|
PST Group AB
YK3.MU
DE
|
€0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.04 0.05 USD |
+8.64
|
€15.15M 17.49M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.15M 17.49M USD | 0 | -€0.03 -0.03 USD | ||
|
Checkit plc
EKC1.F
DE
|
€0.14 0.16 USD |
-20.45
|
€15.12M 17.45M USD | €14.00K 16.16K USD | €0.13 0.15 USD | €0.15 0.17 USD | €15.12M 17.45M USD | 0 | -€0.02 -0.02 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€1.82 2.1 USD |
-0.55
|
€15.06M 17.38M USD | €2.00 2.31 USD | €1.82 2.1 USD | €1.82 2.1 USD | €15.06M 17.38M USD | 0 | -€0.12 -0.1 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Kong Sun Holdings Limited
KOJ5.F
DE
|
€0.00 0.0011 USD |
0
|
€14.96M 17.27M USD | €8.00K 9.23K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.53 0.61 USD |
-6.25
|
€14.91M 17.21M USD | €20.00 23.09 USD | €0.56 0.65 USD | €0.57 0.65 USD | €14.91M 17.21M USD | 0 | -€0.97 -1.1 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.07 0.09 USD |
+1.8
|
€14.82M 17.1M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.09 0.11 USD | €14.82M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€0.53 0.61 USD |
+3.96
|
€14.77M 17.05M USD | €454.00 524.07 USD | €0.53 0.61 USD | €0.53 0.61 USD | €14.77M 17.05M USD | 0 | -€1.58 -1.8 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.13 0.14 USD |
+1.62
|
€14.67M 16.93M USD | €36.00K 41.56K USD | €0.12 0.14 USD | €0.13 0.14 USD | €14.67M 16.93M USD | 0 | -€0.29 -0.3 USD | ||
BactiQuant A/S
9JX.F
DE
|
€0.39 0.45 USD |
-9.72
|
€14.63M 16.89M USD | €20.00 23.09 USD | €0.39 0.45 USD | €0.39 0.45 USD | €14.63M 16.89M USD | 0 | -€0.05 -0.05 USD | ||
LleidaNetworks Serveis Telemàtics, S.A.
9TV.F
DE
|
€0.92 1.06 USD |
+0.66
|
€14.60M 16.85M USD | €4.34K 5.01K USD | €0.90 1.04 USD | €0.92 1.06 USD | €14.60M 16.85M USD | 22.94 | €0.04 0.05 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€3.77 4.35 USD |
0
|
€14.51M 16.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.51M 16.75M USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
