Pagina di risultati 95 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32745)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (34)
- Materiali da construzione (62)
- Prodotti chimici (69)
- Prodotti chimici speciali (183)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (41)
- Alluminio (16)
- Rame (35)
- Altri Metalli Industriali e Minerari (420)
- Oro (240)
- Argento (12)
- Altri Metalli Preziosi e Minerari (98)
- Carbone da Coke (12)
- Acciaio (86)
- Auto e concessionarie di camion (35)
- Produttori autoveicoli (75)
- Ricambi auto (152)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (47)
- Tessile manifatturiero (25)
- Abbigliamento (49)
- Calzature ed Accessori (29)
- Imballaggio e contenitori (53)
- Servizi alla persona (19)
- Ristorazione (77)
- Vendita al Dettaglio di Abbigliamento (53)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (42)
- Vendita al Dettaglio su Internet (89)
- Negozi al dettaglio specializzati (87)
- Gioco d'azzardo (38)
- Ozio (72)
- Alloggio (40)
- Resort e Casinò (39)
- Servizi di Viaggio (37)
- Gestione del patrimonio (276)
- Banche - Diversificate (64)
- Banche - nazionali (380)
- Finanziamento Ipotecario (19)
- Broker assicurativi (122)
- Dati Finanziari e Borse Valori (39)
- Assicurazione - Vita (51)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (16)
- Assicurazione - Specializzato (22)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (14)
- Conglomerati Finanziari (15)
- Servizi di credito (110)
- Immobili - Sviluppo (124)
- Servizi Immobiliari (158)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (13)
- REIT - Hotel e Motel (9)
- REIT - Industriale (19)
- REIT - Ufficio (26)
- REIT - Residenziale (17)
- REIT - Retail (32)
- REIT - Ipoteca (25)
- REIT - Specialità (15)
- REIT - Diversificato (26)
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
- Biotecnologia (449)
- Fabbricanti di medicine - Generale (51)
- Farmaceutici - Generici o Speciali (172)
- Piani di assistenza sanitaria (11)
- Strutture di Assistenza Sanitaria (83)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (55)
- Dispositivi medici (165)
- Strumentazione medica e forniture (104)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (23)
- Utenza- Produttori indipendenti di elettricita (26)
- Servizi - Rinnovabili (101)
- Utenza - Acqua regolamentato (35)
- Utenza- Elettrico regolamentato (73)
- Utenza - Gas regolamentato (36)
- Utenza- Diversificato (50)
- Servizi di Telecomunicazione (173)
- Agenzie Pubblicitarie (77)
- Editoria (40)
- Emittente (35)
- Divertimento (103)
- Internet Content &, Information (81)
- Giochi elettrici e Multimedia (121)
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
- Aerospaziale e Difesa (99)
- Servizi Aziendali Speciali (79)
- Servizi di Consulenza (25)
- Servizi di noleggio e locazione (39)
- Servizi di sicurezza e protezione (33)
- Servizi per il Personale e per l'Impiego (43)
- Conglomerati (103)
- Ingegneria e Costruzione (182)
- Infrastrutture operazioni (19)
- Prodotti e Attrezzature per l'Edilizia (65)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (70)
- Distribuzione industriale (47)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (249)
- Produzione in metallo (38)
- Controllo Trattamento Rifiuti (41)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (47)
- Rete Ferroviaria (44)
- Spedizione Marittima (97)
- Autotrasporto (15)
- Logistiche e Trasporto Merci Integrati (47)
- Gestione dei rifiuti (55)
- Information technology (183)
- Software - Applicazioni (307)
- Software - Infrastrutture (160)
- Apparecchiature per la comunicazione (107)
- Computer Hardware (58)
- Elettronica di consumo (44)
- Componenti elettronici (94)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (52)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (88)
- Solare (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| capsensixx AG CPX.F | €20.00 21.86 USD |
0
|
€61.80M 67.56M USD | €101.00 110.41 USD | €20.00 21.86 USD | €20.00 21.86 USD | €61.80M 67.56M USD | 20.20 | €0.99 1.08 USD | ||
| Capital Industrial Financial Services Group Limited CGG.F | €0.01 0.0076 USD |
0
|
€61.78M 67.53M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €61.78M 67.53M USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.14 0.16 USD |
+10.08
|
€61.72M 67.47M USD | €5.06K 5.53K USD | €0.14 0.16 USD | €0.14 0.16 USD | €61.72M 67.47M USD | 0 | -€0.02 -0.02 USD | ||
| Blue Lagoon Resources Inc. 7BL.F | €0.59 0.45 USD |
-10.09
|
€61.69M 67.43M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.41 0.45 USD | €61.69M 67.43M USD | 0 | -€0.03 -0.03 USD | ||
| Marchex, Inc. NHM.F | €1.35 1.48 USD |
-2.17
|
€61.67M 67.41M USD | €1.21K 1.32K USD | €1.35 1.48 USD | €1.35 1.48 USD | €61.67M 67.41M USD | 0 | -€0.09 -0.09 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €14.44 15.78 USD |
-2.83
|
€61.57M 67.3M USD | €0.00 0 USD | €14.44 15.78 USD | €14.44 15.78 USD | €61.57M 67.3M USD | 13.77 | €1.05 1.15 USD | ||
| Agronomics Limited V77.F | €0.05 0.05 USD |
-4.12
|
€61.36M 67.07M USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €61.36M 67.07M USD | 0 | -€0.02 -0.02 USD | ||
| Mr.Bricolage S.A. 4OL.F | €5.66 6.19 USD |
+1.8
|
€61.26M 66.96M USD | €169.00 184.74 USD | €5.66 6.19 USD | €5.66 6.19 USD | €61.26M 66.96M USD | 6.21 | €0.91 0.99 USD | ||
| Sherritt International Corporation HRT.F | €0.11 0.12 USD |
+0.45
|
€61.22M 66.93M USD | €4.00K 4.37K USD | €0.11 0.12 USD | €0.11 0.12 USD | €61.22M 66.93M USD | 0 | -€0.10 -0.1 USD | ||
| Kromek Group plc 4KM.F | €0.09 0.09 USD |
-5.46
|
€61.22M 66.92M USD | €4.50K 4.92K USD | €0.09 0.09 USD | €0.09 0.1 USD | €61.22M 66.92M USD | 8.65 | €0.01 0.01 USD | ||
| ALBIS Leasing AG ALG.F | €2.88 3.15 USD |
-1.37
|
€61.04M 66.73M USD | €70.00 76.52 USD | €2.88 3.15 USD | €2.88 3.15 USD | €61.04M 66.73M USD | 9.93 | €0.29 0.32 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.40 4.8 USD |
+1.5
|
€61.01M 66.69M USD | €0.00 0 USD | €4.40 4.8 USD | €4.40 4.8 USD | €61.01M 66.69M USD | 0 | -€0.55 -0.6 USD | ||
| CENIT Aktiengesellschaft CSH.F | €7.14 7.8 USD |
+1.13
|
€60.91M 66.58M USD | €50.00 54.66 USD | €7.14 7.8 USD | €7.18 7.85 USD | €60.91M 66.58M USD | 0 | -€0.55 -0.6 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.21 0.23 USD |
-6.36
|
€60.89M 66.56M USD | €5.85K 6.39K USD | €0.21 0.23 USD | €0.21 0.23 USD | €60.89M 66.56M USD | 0 | -€0.01 -0.01 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.63 1.78 USD |
-1.22
|
€60.87M 66.53M USD | €500.00 546.57 USD | €1.63 1.78 USD | €1.63 1.78 USD | €60.87M 66.53M USD | 0 | -€0.06 -0.06 USD | ||
| Naked Wines plc MWJ.F | €0.83 0.89 USD |
+3.57
|
€60.86M 66.53M USD | €32.60K 35.63K USD | €0.78 0.86 USD | €0.81 0.89 USD | €60.86M 66.53M USD | 0 | -€0.02 -0.02 USD | ||
| Gabriel Holding A/S 1GH.F | €32.20 35.2 USD |
+0.63
|
€60.86M 66.53M USD | €30.00 32.79 USD | €32.20 35.2 USD | €32.20 35.2 USD | €60.86M 66.53M USD | 18.39 | €1.75 1.91 USD | ||
| Likewise Group Plc 7RL.SG | €0.23 0.25 USD |
0
|
€60.83M 66.5M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €60.83M 66.5M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.DE | €3.70 3.91 USD |
+3.35
|
€60.78M 66.44M USD | €750.00 819.85 USD | €3.50 3.83 USD | €3.58 3.91 USD | €60.78M 66.44M USD | 89.50 | €0.04 0.04 USD | ||
| Zentek Ltd. ZAY0.F | €0.57 0.62 USD |
-4.24
|
€60.63M 66.27M USD | €350.00 382.6 USD | €0.57 0.62 USD | €0.57 0.62 USD | €60.63M 66.27M USD | 0 | -€0.06 -0.06 USD | ||
| NFON AG NFN.DU | €3.48 3.8 USD |
+4.19
|
€60.61M 66.26M USD | €0.00 0 USD | €3.32 3.63 USD | €3.48 3.8 USD | €60.61M 66.26M USD | 87.00 | €0.04 0.04 USD | ||
| Celebrus Technologies plc 5H9.F | €1.47 1.61 USD |
-0.68
|
€60.55M 66.18M USD | €17.00 18.58 USD | €1.47 1.61 USD | €1.48 1.62 USD | €60.55M 66.18M USD | 18.37 | €0.08 0.09 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+2.5
|
€60.48M 66.11M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €60.48M 66.11M USD | 0 | €0.00 0 USD | ||
| North Media A/S 3S8.F | €6.02 6.58 USD |
+5.24
|
€60.41M 66.03M USD | €282.00 308.26 USD | €6.02 6.58 USD | €6.02 6.58 USD | €60.41M 66.03M USD | 0 | -€0.66 -0.7 USD | ||
| Aker Horizons ASA 7QF.F | €0.03 0.03 USD |
-5.23
|
€60.29M 65.91M USD | €14.00K 15.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €60.29M 65.91M USD | 0 | -€0.30 -0.3 USD | ||
| Cloud Technologies S.A. 42T.F | €12.05 13.17 USD |
0
|
€60.25M 65.87M USD | €1.00 1.09 USD | €12.15 13.28 USD | €12.40 13.55 USD | €60.25M 65.87M USD | 41.55 | €0.29 0.32 USD | ||
| Tekna Holding ASA 8VB.F | €0.26 0.28 USD |
+8.9
|
€60.24M 65.85M USD | €500.00 546.57 USD | €0.26 0.28 USD | €0.26 0.28 USD | €60.24M 65.85M USD | 0 | -€0.04 -0.04 USD | ||
| Pricer AB (publ) PRRB.F | €0.34 0.37 USD |
-1.6
|
€60.05M 65.64M USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.34 0.37 USD | €60.05M 65.64M USD | 0.49 | €0.69 0.75 USD | ||
| Zhong An Group Limited 35Z.F | €0.01 0.0076 USD |
0
|
€60.00M 65.59M USD | €714.00 780.5 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €60.00M 65.59M USD | 0 | €0.00 0 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Saga Communications, Inc. SGHB.F | €9.20 10.06 USD |
-2.65
|
€59.95M 65.53M USD | €1.00K 1.09K USD | €9.20 10.06 USD | €9.20 10.06 USD | €59.95M 65.53M USD | 230.00 | €0.04 0.04 USD | ||
| Internet Thailand Public Company Limited IE2A.F | €0.09 0.1 USD |
0
|
€59.94M 65.52M USD | €550.00 601.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €59.94M 65.52M USD | 4.47 | €0.02 0.02 USD | ||
| ELQ S.A. 7DP.F | €0.55 0.6 USD |
0
|
€59.86M 65.44M USD | €25.00 27.33 USD | €0.55 0.6 USD | €0.56 0.61 USD | €59.86M 65.44M USD | 55.00 | €0.01 0.01 USD | ||
| Questerre Energy Corp QE1.SG | €0.17 0.19 USD |
-6.57
|
€59.70M 65.26M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €59.70M 65.26M USD | 0 | -€0.01 -0.009 USD | ||
| LendInvest plc 82H.F | €0.41 0.44 USD |
0
|
€59.66M 65.22M USD | €3.00K 3.28K USD | €0.40 0.44 USD | €0.41 0.44 USD | €59.66M 65.22M USD | 40.60 | €0.01 0.01 USD | ||
| Broadwind, Inc. 9IRA.F | €2.51 2.74 USD |
+1.01
|
€59.62M 65.17M USD | €50.00 54.66 USD | €2.46 2.68 USD | €2.51 2.74 USD | €59.62M 65.17M USD | 12.55 | €0.20 0.22 USD | ||
| Mingfa Group (International) Company Limited 8MG.F | €0.01 0.0065 USD |
0
|
€59.48M 65.02M USD | €75.00 81.99 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €59.48M 65.02M USD | 0.13 | €0.04 0.05 USD | ||
| Wise Holdings Co.,Ltd. 1Y0.F | €0.42 0.46 USD |
+1.46
|
€59.40M 64.93M USD | €12.00 13.12 USD | €0.42 0.45 USD | €0.42 0.46 USD | €59.40M 64.93M USD | 41.80 | €0.01 0.01 USD | ||
| PetMed Express, Inc. PQM.F | €2.78 3.03 USD |
-3.41
|
€59.32M 64.85M USD | €200.00 218.63 USD | €2.78 3.03 USD | €2.78 3.03 USD | €59.32M 64.85M USD | 0 | -€2.25 -2.4 USD | ||
| Elliptic Laboratories ASA EIP.MU | €0.56 0.62 USD |
+4.26
|
€59.27M 64.79M USD | €0.00 0 USD | €0.55 0.6 USD | €0.56 0.62 USD | €59.27M 64.79M USD | 0 | -€0.02 -0.02 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.05 1.15 USD |
-3.67
|
€59.16M 64.68M USD | €100.00 109.31 USD | €1.05 1.15 USD | €1.05 1.15 USD | €59.16M 64.68M USD | 17.50 | €0.06 0.07 USD | ||
| Medexus Pharmaceuticals Inc. P731.F | €1.73 1.89 USD |
+4.22
|
€59.01M 64.51M USD | €500.00 546.57 USD | €1.73 1.89 USD | €1.73 1.89 USD | €59.01M 64.51M USD | 173.00 | €0.01 0.01 USD | ||
| Afarak Group SE V5W.F | €0.22 0.24 USD |
+5.83
|
€58.97M 64.47M USD | €20.31K 22.2K USD | €0.22 0.24 USD | €0.22 0.24 USD | €58.97M 64.47M USD | 0 | -€0.02 -0.02 USD | ||
| Nordwest Handel AG NWX.F | €18.40 20.11 USD |
0
|
€58.97M 64.46M USD | €5.00 5.47 USD | €18.20 19.9 USD | €19.50 21.32 USD | €58.97M 64.46M USD | 6.52 | €2.82 3.08 USD | ||
| Likewise Group Plc 7RL.F | €0.24 0.26 USD |
0
|
€58.82M 64.3M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €58.82M 64.3M USD | 23.60 | €0.01 0.01 USD | ||
| Advanced Emissions Solutions, Inc. OXQ1.SG | €2.74 3 USD |
-3.52
|
€58.80M 64.28M USD | €0.00 0 USD | €2.74 3 USD | €2.74 3 USD | €58.80M 64.28M USD | 1.27 | €2.16 2.36 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.60 0.66 USD |
0
|
€58.79M 64.27M USD | €2.00K 2.19K USD | €0.60 0.66 USD | €0.60 0.66 USD | €58.79M 64.27M USD | 0 | -€0.71 -0.7 USD | ||
| Synthomer PLC R 7YC.F | €0.18 0.2 USD |
+12.5
|
€58.78M 64.26M USD | €33.00 36.07 USD | €0.18 0.2 USD | €0.18 0.2 USD | €58.78M 64.26M USD | 0 | -€0.53 -0.5 USD | ||
| Meta Wolf AG MPSC.F | €3.92 4.29 USD |
0
|
€58.60M 64.06M USD | €543.00 593.57 USD | €3.28 3.59 USD | €3.34 3.65 USD | €58.60M 64.06M USD | 8.86 | €0.44 0.48 USD | ||
| Infas Holding AG IFS.F | €6.50 7.11 USD |
0
|
€58.50M 63.95M USD | €878.00 959.77 USD | €6.50 7.11 USD | €6.50 7.11 USD | €58.50M 63.95M USD | 43.33 | €0.15 0.16 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.06 USD |
-25
|
€58.40M 63.84M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €58.40M 63.84M USD | 1.38 | €0.04 0.04 USD | ||
| Staffline Group PLC OSU.F | €0.50 0.54 USD |
-3.92
|
€58.36M 63.8M USD | €5.02K 5.49K USD | €0.49 0.54 USD | €0.51 0.56 USD | €58.36M 63.8M USD | 12.25 | €0.04 0.04 USD | ||
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | ||
| Allgäuer Brauhaus AG ALB.MU | €670.00 732.4 USD |
+3.08
|
€58.29M 63.72M USD | €5.00 5.47 USD | €670.00 732.4 USD | €670.00 732.4 USD | €58.29M 63.72M USD | 46.94 | €14.27 15.6 USD | ||
| RIGHT ON Co., Ltd. RGH.F | €1.55 1.69 USD |
0
|
€58.29M 63.72M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €58.29M 63.72M USD | 0 | -€0.07 -0.07 USD | ||
| Ferronordic AB (publ) AA4.F | €3.87 4.23 USD |
-0.51
|
€58.27M 63.7M USD | €8.00 8.75 USD | €3.85 4.21 USD | €3.87 4.23 USD | €58.27M 63.7M USD | 0 | -€1.30 -1.4 USD | ||
| Fluence Corporation Limited 4SVE.F | €0.05 0.06 USD |
-0.97
|
€58.23M 63.66M USD | €20.42K 22.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €58.23M 63.66M USD | 0 | -€0.01 -0.01 USD | ||
| Podium Minerals Limited 55D.F | €0.04 0.05 USD |
-14.14
|
€57.97M 63.37M USD | €3.20K 3.5K USD | €0.04 0.05 USD | €0.04 0.05 USD | €57.97M 63.37M USD | 0 | €0.00 0 USD | ||
| XBiotech Inc. 4XB.F | €1.89 2.07 USD |
-3.08
|
€57.88M 63.27M USD | €5.60K 6.12K USD | €1.89 2.07 USD | €1.89 2.07 USD | €57.88M 63.27M USD | 0 | -€0.81 -0.8 USD | ||
| Done.ai Group AB 719.F | €0.63 0.69 USD |
+3.47
|
€57.74M 63.12M USD | €80.00 87.45 USD | €0.58 0.64 USD | €0.63 0.69 USD | €57.74M 63.12M USD | 0.24 | €2.52 2.75 USD | ||
| Poujoulat SA 72Y.F | €7.38 8.07 USD |
-4.9
|
€57.72M 63.1M USD | €118.00 128.99 USD | €7.26 7.94 USD | €7.38 8.07 USD | €57.72M 63.1M USD | 0 | -€0.28 -0.3 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.35 1.48 USD |
0
|
€57.67M 63.04M USD | €1.00K 1.09K USD | €1.35 1.48 USD | €1.43 1.56 USD | €57.67M 63.04M USD | 0 | -€0.19 -0.2 USD | ||
| NN, Inc. NN2.F | €1.09 1.19 USD |
-3.54
|
€57.65M 63.02M USD | €41.00 44.82 USD | €1.01 1.1 USD | €1.09 1.19 USD | €57.65M 63.02M USD | 0 | -€1.05 -1.1 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Tekna Holding ASA 8VB.MU | €0.25 0.28 USD |
0
|
€57.55M 62.91M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.28 USD | €57.55M 62.91M USD | 0 | -€0.04 -0.04 USD | ||
| MGI Digital Technology Société Anonyme 2EI.F | €9.22 10.08 USD |
+1.32
|
€57.43M 62.78M USD | €900.00 983.82 USD | €8.87 9.7 USD | €9.22 10.08 USD | €57.43M 62.78M USD | 61.46 | €0.15 0.16 USD | ||
| ABO-Group Environment NV 3T61.F | €5.25 5.74 USD |
-0.94
|
€57.38M 62.73M USD | €176.00 192.39 USD | €5.25 5.74 USD | €5.25 5.74 USD | €57.38M 62.73M USD | 35.00 | €0.15 0.16 USD | ||
| Embark Education Group Limited 9EV.F | €0.31 0.34 USD |
0
|
€57.29M 62.63M USD | €2.76K 3.02K USD | €0.31 0.34 USD | €0.31 0.34 USD | €57.29M 62.63M USD | 0 | -€0.01 -0.01 USD | ||
| MCOT Public Company Limited OLU.F | €0.08 0.09 USD |
-2.5
|
€57.14M 62.46M USD | €100.00 109.31 USD | €0.08 0.09 USD | €0.08 0.09 USD | €57.14M 62.46M USD | 0 | -€0.01 -0.01 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.0043 USD |
+700
|
€57.09M 62.4M USD | €700.00 765.19 USD | €0.00 0.00054 USD | €0.00 0.0043 USD | €57.09M 62.4M USD | 0 | -€0.01 -0.01 USD | ||
| Shareholder Value Beteiligungen AG SVE.F | €82.00 87.45 USD |
-1.84
|
€56.93M 62.23M USD | €30.00 32.79 USD | €80.00 87.45 USD | €80.00 87.45 USD | €56.93M 62.23M USD | 0 | -€10.78 -11.7 USD | ||
| Nutriband Inc. 9WV.F | €3.44 4.83 USD |
+16.93
|
€56.88M 62.18M USD | €100.00 109.31 USD | €4.42 4.83 USD | €4.42 4.83 USD | €56.88M 62.18M USD | 0 | -€2.59 -2.8 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0089 USD |
+14.29
|
€56.80M 62.09M USD | €400.00K 437.25K USD | €0.01 0.0056 USD | €0.01 0.0089 USD | €56.80M 62.09M USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.DE | €81.50 89.09 USD |
-1.21
|
€56.64M 61.91M USD | €72.00 78.71 USD | €80.50 88 USD | €81.50 89.09 USD | €56.64M 61.91M USD | 0 | -€10.78 -11.7 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €3.08 3.53 USD |
+5.83
|
€56.56M 61.83M USD | €376.00 411.02 USD | €3.06 3.34 USD | €3.23 3.53 USD | €56.56M 61.83M USD | 0 | -€0.06 -0.06 USD | ||
| Jacques Bogart S.A. 6XW.SG | €3.86 4.22 USD |
-2.03
|
€56.54M 61.8M USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €56.54M 61.8M USD | 0 | -€0.67 -0.7 USD | ||
| CML Microsystems plc 92M.SG | €3.12 3.41 USD |
0
|
€56.33M 61.58M USD | €0.00 0 USD | €3.12 3.41 USD | €3.12 3.41 USD | €56.33M 61.58M USD | 39.00 | €0.08 0.09 USD | ||
| NFON AG NFN.F | €3.76 3.72 USD |
-1.73
|
€56.31M 61.55M USD | €51.00 55.75 USD | €3.40 3.72 USD | €3.40 3.72 USD | €56.31M 61.55M USD | 85.00 | €0.04 0.04 USD | ||
| Adways Inc. A02.F | €1.41 1.52 USD |
-1.42
|
€56.29M 61.54M USD | €240.00 262.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €56.29M 61.54M USD | 0 | -€0.10 -0.1 USD | ||
| SBF AG CY1K.DE | €5.75 6.29 USD |
0
|
€56.21M 61.45M USD | €168.00 183.65 USD | €5.70 6.23 USD | €5.75 6.29 USD | €56.21M 61.45M USD | 0 | -€0.17 -0.1 USD | ||
| First Tin Plc 1SN.F | €0.12 0.12 USD |
+10
|
€56.15M 61.38M USD | €8.42K 9.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €56.15M 61.38M USD | 0 | -€0.01 -0.01 USD | ||
| Cedergrenska AB (publ) 41C.F | €3.98 4.53 USD |
-0.48
|
€56.14M 61.37M USD | €1.00K 1.09K USD | €4.14 4.53 USD | €4.26 4.66 USD | €56.14M 61.37M USD | 5.91 | €0.70 0.77 USD | ||
| Iofina plc IF7.F | €0.30 0.29 USD |
+0.74
|
€55.96M 61.17M USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €55.96M 61.17M USD | 13.40 | €0.02 0.02 USD | ||
| Advanced Flower Capital Inc. 0FG.F | €2.42 2.65 USD |
-6.2
|
€55.96M 61.17M USD | €250.00 273.28 USD | €2.42 2.65 USD | €2.42 2.65 USD | €55.96M 61.17M USD | 0 | -€0.90 -0.9 USD | ||
| BM3EAC Corp. KN2.F | €8.95 9.78 USD |
0
|
€55.94M 61.15M USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €55.94M 61.15M USD | 0 | -€0.90 -0.9 USD | ||
| Corero Network Security plc NYA1.F | €0.09 0.1 USD |
0
|
€55.91M 61.12M USD | €1.20K 1.31K USD | €0.09 0.1 USD | €0.09 0.1 USD | €55.91M 61.12M USD | 0 | €0.00 0 USD | ||
| LACROIX Group SA 51M.F | €11.90 13.01 USD |
+3.93
|
€55.89M 61.09M USD | €4.00 4.37 USD | €11.50 12.57 USD | €11.90 13.01 USD | €55.89M 61.09M USD | 0 | -€3.74 -4.08 USD | ||
| Marks Electrical Group PLC KV7.SG | €0.49 0.54 USD |
+0.41
|
€55.88M 61.09M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €55.88M 61.09M USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.F | €5.75 6.29 USD |
+0.88
|
€55.81M 61.01M USD | €8.00 8.75 USD | €5.70 6.23 USD | €5.75 6.29 USD | €55.81M 61.01M USD | 0 | -€0.17 -0.1 USD | ||
| Victoria PLC 3CV.F | €0.44 0.45 USD |
+1.4
|
€55.74M 60.93M USD | €1.41K 1.54K USD | €0.39 0.43 USD | €0.41 0.45 USD | €55.74M 60.93M USD | 0.42 | €0.98 1.07 USD | ||
| AstroNova, Inc. AZO.F | €6.90 7.54 USD |
-4.17
|
€55.72M 60.91M USD | €19.00 20.77 USD | €6.90 7.54 USD | €6.90 7.54 USD | €55.72M 60.91M USD | 0 | -€1.90 -2.07 USD | ||
| The Cato Corporation CO2A.F | €2.82 3.08 USD |
+12.8
|
€55.69M 60.88M USD | €165.00 180.37 USD | €2.46 2.69 USD | €2.82 3.08 USD | €55.69M 60.88M USD | 0 | -€0.41 -0.4 USD | ||
| Global Fashion Group S.A. GFG.F | €0.25 0.27 USD |
-10.51
|
€55.66M 60.85M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €55.66M 60.85M USD | 0 | -€0.40 -0.4 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.14 3.43 USD |
0
|
€55.66M 60.84M USD | €1.50K 1.64K USD | €3.14 3.43 USD | €3.14 3.43 USD | €55.66M 60.84M USD | 0 | -€0.15 -0.1 USD | ||
| Elementos Limited 9EM.F | €0.17 0.18 USD |
-6.7
|
€55.60M 60.78M USD | €52.05K 56.9K USD | €0.17 0.18 USD | €0.17 0.18 USD | €55.60M 60.78M USD | 0 | -€0.01 -0.01 USD | ||
| Toivo Group Oyj 0LF.F | €0.91 0.99 USD |
+0.44
|
€55.56M 60.73M USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €55.56M 60.73M USD | 30.13 | €0.03 0.03 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.63 0.68 USD |
-3.69
|
€55.56M 60.73M USD | €10.00K 10.93K USD | €0.61 0.66 USD | €0.63 0.68 USD | €55.56M 60.73M USD | 0 | -€0.02 -0.02 USD | ||
| Made Tech Group Plc 5UH.F | €0.37 0.41 USD |
0
|
€55.53M 60.71M USD | €19.81K 21.66K USD | €0.37 0.41 USD | €0.37 0.41 USD | €55.53M 60.71M USD | 37.20 | €0.01 0.01 USD | ||
| CML Microsystems plc 92M.F | €3.16 3.45 USD |
+0.64
|
€55.49M 60.66M USD | €1.42K 1.56K USD | €3.02 3.3 USD | €3.16 3.45 USD | €55.49M 60.66M USD | 39.50 | €0.08 0.09 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | €0.00 0.0021 USD |
0
|
€55.35M 60.5M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €55.35M 60.5M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||