Pagina di risultati 95 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
pferdewetten.de AG
EMH.F
DE
|
€2.00 2.31 USD |
0
|
€18.56M 21.42M USD | €455.00 525.22 USD | €2.00 2.31 USD | €2.00 2.31 USD | €18.56M 21.42M USD | 0 | -€3.38 -3.9 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.19 0.22 USD |
+1.86
|
€18.52M 21.38M USD | €1.72K 1.98K USD | €0.18 0.21 USD | €0.20 0.23 USD | €18.52M 21.38M USD | 3.20 | €0.06 0.07 USD | ||
Magna Terra Minerals Inc.
N6M2.F
DE
|
€0.15 0.17 USD |
+1.39
|
€18.51M 21.37M USD | €20.00K 23.09K USD | €0.15 0.17 USD | €0.15 0.17 USD | €18.51M 21.37M USD | 14.59 | €0.01 0.01 USD | ||
|
Notorious Pictures S.p.A.
2FK.F
DE
|
€0.84 0.97 USD |
0
|
€18.38M 21.22M USD | €300.00 346.3 USD | €0.84 0.97 USD | €0.84 0.97 USD | €18.38M 21.22M USD | 0 | -€0.30 -0.3 USD | ||
TEAM plc
1WQ.F
DE
|
€0.15 0.17 USD |
0
|
€18.37M 21.21M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.16 0.18 USD | €18.37M 21.21M USD | 0 | -€0.06 -0.06 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
+2.64
|
€18.27M 21.09M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €18.27M 21.09M USD | 0 | -€0.01 -0.01 USD | ||
Alumexx N.V.
NE8F.F
DE
|
€1.23 1.42 USD |
0
|
€18.26M 21.08M USD | €15.00 17.32 USD | €1.23 1.42 USD | €1.23 1.42 USD | €18.26M 21.08M USD | 0 | -€0.05 -0.05 USD | ||
DAVIDsTEA Inc.
DAT.F
DE
|
€0.60 0.69 USD |
-2.46
|
€18.23M 21.04M USD | €1.50K 1.73K USD | €0.59 0.68 USD | €0.60 0.69 USD | €18.23M 21.04M USD | 8.50 | €0.07 0.08 USD | ||
|
Catenon, S.A.
8Y9.F
DE
|
€1.03 1.19 USD |
-1.9
|
€18.22M 21.04M USD | €2.89K 3.34K USD | €1.03 1.19 USD | €1.03 1.19 USD | €18.22M 21.04M USD | 7.92 | €0.13 0.15 USD | ||
Mauna Kea Technologies SA
1MK.F
DE
|
€0.09 0.11 USD |
-4.79
|
€18.19M 21M USD | €143.30K 165.41K USD | €0.09 0.11 USD | €0.09 0.11 USD | €18.19M 21M USD | 0.57 | €0.16 0.18 USD | ||
KebNi AB (publ)
KEN.F
DE
|
€0.05 0.06 USD |
-2.4
|
€18.13M 20.93M USD | €714.00 824.19 USD | €0.04 0.05 USD | €0.05 0.06 USD | €18.13M 20.93M USD | 0 | -€0.01 -0.01 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€8.50 9.81 USD |
+14.86
|
€18.10M 20.9M USD | €1.00 1.15 USD | €7.40 8.54 USD | €8.50 9.81 USD | €18.10M 20.9M USD | 11.80 | €0.72 0.83 USD | ||
|
Asia Orient Holdings Limited
ASD1.F
DE
|
€0.02 0.02 USD |
-4.44
|
€18.08M 20.87M USD | €7.40K 8.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.08M 20.87M USD | 0 | -€0.14 -0.1 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.27 0.31 USD |
-7.64
|
€18.07M 20.85M USD | €60.00 69.26 USD | €0.27 0.31 USD | €0.27 0.31 USD | €18.07M 20.85M USD | 0 | -€0.02 -0.02 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €4.00 4.62 USD | €4.78 5.52 USD | €4.78 5.52 USD | €18.02M 20.81M USD | 26.55 | €0.18 0.21 USD | ||
Seven Principles AG
T3T1.F
DE
|
€4.60 5.31 USD |
-2.13
|
€18.02M 20.8M USD | €500.00 577.17 USD | €4.60 5.31 USD | €4.60 5.31 USD | €18.02M 20.8M USD | 25.55 | €0.18 0.21 USD | ||
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.62 5.33 USD |
+2.21
|
€17.98M 20.76M USD | €5.00 5.77 USD | €4.52 5.22 USD | €4.62 5.33 USD | €17.98M 20.76M USD | 0 | -€0.17 -0.1 USD | ||
|
D. Western Therapeutics Institute, Inc.
6DW.F
DE
|
€0.31 0.36 USD |
-1.27
|
€17.97M 20.74M USD | €4.79K 5.53K USD | €0.31 0.36 USD | €0.31 0.36 USD | €17.97M 20.74M USD | 0 | -€0.07 -0.08 USD | ||
Forsee Power S.A.
4OY.MU
DE
|
€0.15 0.18 USD |
0
|
€17.96M 20.74M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €17.96M 20.74M USD | 0 | -€0.29 -0.3 USD | ||
|
PT Modernland Realty Tbk
M4L1.SG
DE
|
€0.00 0.0017 USD |
0
|
€17.92M 20.69M USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €17.92M 20.69M USD | 0 | €0.00 0 USD | ||
CTF Media & Entertainment Limited
IB5A.F
DE
|
€0.00 0.0028 USD |
0
|
€17.84M 20.59M USD | €5.00K 5.77K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.84M 20.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Rite Aid Corporation
RTA1.F
DE
|
€0.20 0.23 USD |
0
|
€17.83M 20.58M USD | €770.00 888.84 USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.83M 20.58M USD | 0 | -€27.60 -31.8 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.36 0.42 USD |
0
|
€17.82M 20.57M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €17.82M 20.57M USD | 12.06 | €0.03 0.03 USD | ||
Capital B
BC7.F
DE
|
€0.47 0.54 USD |
+1.3
|
€17.82M 20.57M USD | €2.00K 2.31K USD | €0.46 0.53 USD | €0.47 0.54 USD | €17.82M 20.57M USD | 0 | -€2.74 -3.1 USD | ||
|
ELL Environmental Holdings Limited
6EL.F
DE
|
€0.02 0.02 USD |
-11.11
|
€17.72M 20.45M USD | €2.82K 3.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.72M 20.45M USD | 0 | €0.00 0 USD | ||
Forsee Power S.A.
4OY.F
DE
|
€0.15 0.17 USD |
-2.58
|
€17.64M 20.36M USD | €36.00K 41.56K USD | €0.14 0.17 USD | €0.15 0.18 USD | €17.64M 20.36M USD | 0 | -€0.29 -0.3 USD | ||
European Metals Holdings Limited
E861.F
DE
|
€0.07 0.09 USD |
0
|
€17.60M 20.31M USD | €2.50K 2.89K USD | €0.07 0.09 USD | €0.07 0.09 USD | €17.60M 20.31M USD | 0 | -€0.02 -0.02 USD | ||
Provexis plc
NZCA.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€17.59M 20.31M USD | €22.00K 25.4K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €17.59M 20.31M USD | 0 | €0.00 0 USD | ||
ProService Building Services Marketplace Plc
HG3.F
DE
|
€0.02 0.03 USD |
+29.41
|
€17.58M 20.3M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.03 USD | €17.58M 20.3M USD | 0 | -€0.02 -0.02 USD | ||
The Artisanal Spirits Company plc
045.F
DE
|
€0.25 0.29 USD |
0
|
€17.56M 20.27M USD | €9.29K 10.73K USD | €0.25 0.29 USD | €0.27 0.31 USD | €17.56M 20.27M USD | 0 | -€0.12 -0.1 USD | ||
MedMira Inc.
47M.F
DE
|
€0.03 0.03 USD |
-35.06
|
€17.54M 20.25M USD | €5.73K 6.61K USD | €0.03 0.03 USD | €0.03 0.04 USD | €17.54M 20.25M USD | 0 | €0.00 0 USD | ||
Beam Global
16NA.F
DE
|
€0.77 0.89 USD |
-1.02
|
€17.51M 20.21M USD | €70.00 80.8 USD | €0.77 0.89 USD | €0.82 0.95 USD | €17.51M 20.21M USD | 0 | -€0.70 -0.8 USD | ||
Passat Société Anonyme
6JF.F
DE
|
€4.46 5.15 USD |
-0.89
|
€17.47M 20.17M USD | €996.00 1.15K USD | €4.46 5.15 USD | €4.46 5.15 USD | €17.47M 20.17M USD | 5.18 | €0.86 0.99 USD | ||
Litium AB (publ)
5TW.F
DE
|
€0.90 1.04 USD |
+2.27
|
€17.45M 20.15M USD | €300.00 346.3 USD | €0.90 1.04 USD | €0.90 1.04 USD | €17.45M 20.15M USD | 0 | -€0.01 -0.01 USD | ||
Quantum Cyber N.V.
4TO.F
DE
|
€0.20 0.23 USD |
0
|
€17.44M 20.14M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €17.44M 20.14M USD | 0 | -€41.40 -47.8 USD | ||
Aurania Resources Ltd.
20Q.F
DE
|
€0.12 0.14 USD |
-3.13
|
€17.39M 20.07M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.39M 20.07M USD | 0 | -€0.19 -0.2 USD | ||
Avensia AB (publ)
5IY.F
DE
|
€0.47 0.54 USD |
+1.96
|
€17.37M 20.06M USD | €200.00 230.87 USD | €0.47 0.54 USD | €0.47 0.54 USD | €17.37M 20.06M USD | 15.59 | €0.03 0.03 USD | ||
DF Deutsche Forfait AG
DFTK.F
DE
|
€1.43 1.64 USD |
+5.17
|
€17.33M 20M USD | €3.39K 3.91K USD | €1.39 1.6 USD | €1.43 1.64 USD | €17.33M 20M USD | 0 | -€0.20 -0.2 USD | ||
|
Sciuker Frames S.p.A.
3K4.F
DE
|
€0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
|
Vereinigte Filzfabriken AG
VFF.SG
DE
|
€550.00 634.88 USD |
0
|
€17.33M 20M USD | €0.00 0 USD | €550.00 634.88 USD | €550.00 634.88 USD | €17.33M 20M USD | 0 | €0.00 0 USD | ||
Desenio Group AB (publ)
879.F
DE
|
€0.01 0.0066 USD |
+3.57
|
€17.29M 19.96M USD | €0.00 0 USD | €0.01 0.0066 USD | €0.01 0.0066 USD | €17.29M 19.96M USD | 0 | €0.00 0 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.05 0.05 USD |
-3.12
|
€17.28M 19.94M USD | €10.00 11.54 USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.28M 19.94M USD | 0 | €0.00 0 USD | ||
Mexco Energy Corporation
MZB.F
DE
|
€8.40 9.7 USD |
-0.59
|
€17.19M 19.84M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €17.19M 19.84M USD | 13.12 | €0.64 0.74 USD | ||
Rithm Property Trust Inc.
45R.F
DE
|
€2.24 2.59 USD |
0
|
€17.17M 19.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.17M 19.82M USD | 0 | €0.00 0 USD | ||
Holaluz-Clidom, S.A.
4H2.F
DE
|
€0.52 0.6 USD |
-24.06
|
€17.15M 19.8M USD | €100.00 115.43 USD | €0.52 0.6 USD | €0.52 0.6 USD | €17.15M 19.8M USD | 0 | -€0.87 -1.004 USD | ||
North Peak Resources Ltd.
B9TN.F
DE
|
€0.35 0.4 USD |
-2.78
|
€17.14M 19.79M USD | €250.00 288.58 USD | €0.35 0.4 USD | €0.35 0.4 USD | €17.14M 19.79M USD | 0 | -€0.07 -0.08 USD | ||
SM Wirtschaftsberatungs AG
SMWN.F
DE
|
€4.40 5.08 USD |
0
|
€17.12M 19.77M USD | €900.00 1.04K USD | €4.30 4.96 USD | €4.40 5.08 USD | €17.12M 19.77M USD | 0 | -€0.17 -0.1 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
0
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.32 -2.6 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.14 1.32 USD |
0
|
€17.09M 19.72M USD | €0.00 0 USD | €1.12 1.29 USD | €1.16 1.34 USD | €17.09M 19.72M USD | 0 | -€0.11 -0.1 USD | ||
Verimatrix SA
I3Q.F
DE
|
€0.20 0.23 USD |
-10.14
|
€17.02M 19.64M USD | €10.00 11.54 USD | €0.20 0.23 USD | €0.22 0.25 USD | €17.02M 19.64M USD | 0 | -€0.15 -0.1 USD | ||
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.12 0.14 USD |
-4.84
|
€17.02M 19.64M USD | €5.92K 6.83K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.02M 19.64M USD | 5.90 | €0.02 0.02 USD | ||
B3 Consulting Group AB (publ)
B37.F
DE
|
€1.80 2.07 USD |
-2.45
|
€17.01M 19.64M USD | €2.77K 3.2K USD | €1.80 2.07 USD | €1.80 2.07 USD | €17.01M 19.64M USD | 44.87 | €0.04 0.05 USD | ||
Altitude Group plc
D9E.F
DE
|
€0.23 0.27 USD |
0
|
€17.01M 19.64M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €17.01M 19.64M USD | 0 | €0.00 0 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.15 0.18 USD |
-4.97
|
€16.99M 19.61M USD | €1.36K 1.57K USD | €0.15 0.18 USD | €0.15 0.18 USD | €16.99M 19.61M USD | 0 | -€0.01 -0.01 USD | ||
Amper SA
APR.F
DE
|
€0.19 0.21 USD |
0
|
€16.93M 19.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.93M 19.55M USD | 0 | €0.00 0 USD | ||
|
Spacetalk Limited
EZY.F
DE
|
€0.04 0.05 USD |
+2.44
|
€16.91M 19.52M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.91M 19.52M USD | 0 | -€0.09 -0.1 USD | ||
|
Spotlight Group AB (publ)
7T7.F
DE
|
€2.80 3.23 USD |
-1.41
|
€16.91M 19.52M USD | €49.00 56.56 USD | €2.80 3.23 USD | €2.80 3.23 USD | €16.91M 19.52M USD | 70.00 | €0.04 0.05 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.50 4.04 USD |
-0.57
|
€16.89M 19.49M USD | €3.00 3.46 USD | €3.48 4.02 USD | €3.52 4.06 USD | €16.89M 19.49M USD | 7.77 | €0.45 0.52 USD | ||
Fujikon Industrial Holdings Limited
FUK.F
DE
|
€0.03 0.04 USD |
-2.94
|
€16.86M 19.47M USD | €200.00 230.87 USD | €0.03 0.04 USD | €0.03 0.04 USD | €16.86M 19.47M USD | 0 | -€0.01 -0.01 USD | ||
A.S. Création Tapeten AG
ACWN.DE
DE
|
€6.10 7.04 USD |
0
|
€16.81M 19.41M USD | €4.00 4.62 USD | €6.00 6.93 USD | €6.10 7.04 USD | €16.81M 19.41M USD | 0 | -€0.18 -0.2 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€16.75M 19.33M USD | €12.00K 13.85K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €16.75M 19.33M USD | 0 | -€0.14 -0.1 USD | ||
Potter & Moore Plc
5K8.F
DE
|
€0.24 0.28 USD |
-2.4
|
€16.72M 19.3M USD | €621.00 716.84 USD | €0.24 0.28 USD | €0.24 0.28 USD | €16.72M 19.3M USD | 6.10 | €0.04 0.05 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
0
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.26 -0.3 USD | ||
A.S. Création Tapeten AG
ACWN.F
DE
|
€6.05 6.98 USD |
0
|
€16.68M 19.25M USD | €339.00 391.32 USD | €6.05 6.98 USD | €6.05 6.98 USD | €16.68M 19.25M USD | 0 | -€0.18 -0.2 USD | ||
Alpcot Holding AB (publ)
Y2Y.F
DE
|
€0.08 0.1 USD |
-2.13
|
€16.54M 19.09M USD | €1.00K 1.15K USD | €0.08 0.1 USD | €0.08 0.1 USD | €16.54M 19.09M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.42 3.95 USD |
0
|
€16.50M 19.05M USD | €870.00 1K USD | €3.42 3.95 USD | €3.42 3.95 USD | €16.50M 19.05M USD | 7.60 | €0.45 0.52 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
Resverlogix Corp.
RFS.F
DE
|
€0.05 0.05 USD |
+7.95
|
€16.35M 18.88M USD | €40.00K 46.17K USD | €0.05 0.05 USD | €0.05 0.05 USD | €16.35M 18.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Arco Vara AS
AV1.F
DE
|
€0.94 1.09 USD |
0
|
€16.33M 18.85M USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €16.33M 18.85M USD | 0 | -€0.10 -0.1 USD | ||
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
+1.23
|
€16.31M 18.83M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €16.31M 18.83M USD | 0 | -€0.02 -0.02 USD | ||
Cambridge Cognition Holdings Plc
1M7.F
DE
|
€0.30 0.35 USD |
0
|
€16.30M 18.82M USD | €2.87K 3.31K USD | €0.30 0.35 USD | €0.30 0.35 USD | €16.30M 18.82M USD | 0 | -€0.04 -0.04 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.09 0.1 USD |
-21.36
|
€16.28M 18.79M USD | €200.00K 230.87K USD | €0.09 0.1 USD | €0.09 0.1 USD | €16.28M 18.79M USD | 0 | -€0.04 -0.04 USD | ||
|
Jacques Bogart S.A.
6XW.SG
DE
|
€1.11 1.28 USD |
-9.76
|
€16.22M 18.73M USD | €0.00 0 USD | €1.11 1.28 USD | €1.45 1.67 USD | €16.22M 18.73M USD | 0 | -€1.55 -1.7 USD | ||
|
Ourgame International Holdings Limited
13O.F
DE
|
€0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
Nepra Foods Inc.
2P6.F
DE
|
€0.13 0.15 USD |
-1.54
|
€16.14M 18.63M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.14M 18.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Value-Holdings Aktiengesellschaft
VHO.SG
DE
|
€7.25 8.37 USD |
0
|
€16.02M 18.49M USD | €0.00 0 USD | €7.25 8.37 USD | €7.25 8.37 USD | €16.02M 18.49M USD | 20.13 | €0.36 0.42 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
Laboratoires Euromedis Société anonyme
61R.F
DE
|
€5.55 6.41 USD |
0
|
€15.85M 18.3M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €15.85M 18.3M USD | 0 | -€0.05 -0.05 USD | ||
|
Ekopark S.A.
NPA.F
DE
|
€1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.85M 18.29M USD | 0 | €0.00 0 USD | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.11 0.13 USD |
0
|
€15.82M 18.26M USD | €7.28K 8.41K USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.82M 18.26M USD | 0 | -€0.24 -0.2 USD | ||
|
Norwegian Block Exchange AS
9Q3.F
DE
|
€0.04 0.05 USD |
+0.23
|
€15.82M 18.26M USD | €65.60K 75.72K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.82M 18.26M USD | 0 | -€0.01 -0.01 USD | ||
MediPharm Labs Corp.
MLZ.F
DE
|
€0.04 0.04 USD |
+1.37
|
€15.81M 18.24M USD | €2.91K 3.36K USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.81M 18.24M USD | 0 | -€0.01 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.08 0.09 USD |
+8.87
|
€15.78M 18.22M USD | €1.02K 1.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.78M 18.22M USD | 0 | €0.00 0 USD | ||
|
Vereinigte Filzfabriken AG
VFF.MU
DE
|
€500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.08 0.09 USD |
+5.24
|
€15.74M 18.17M USD | €1.50K 1.73K USD | €0.08 0.09 USD | €0.08 0.09 USD | €15.74M 18.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Calgro M3 Holdings Limited
5C2.F
DE
|
€0.17 0.19 USD |
+2.48
|
€15.74M 18.17M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €15.74M 18.17M USD | 2.06 | €0.08 0.09 USD | ||
BoomBit S.A.
57QA.F
DE
|
€1.14 1.31 USD |
+0.44
|
€15.66M 18.08M USD | €337.00 389.01 USD | €1.14 1.31 USD | €1.14 1.31 USD | €15.66M 18.08M USD | 12.61 | €0.09 0.1 USD | ||
Tekmar Group plc
6UA.F
DE
|
€0.11 0.13 USD |
0
|
€15.66M 18.07M USD | €200.00 230.87 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.66M 18.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.16 0.19 USD |
0
|
€15.54M 17.94M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.18 0.2 USD | €15.54M 17.94M USD | 0 | -€0.26 -0.3 USD | ||
InspireMD, Inc.
II2.F
DE
|
€0.33 0.39 USD |
+2.45
|
€15.53M 17.92M USD | €70.00 80.8 USD | €0.33 0.39 USD | €0.33 0.39 USD | €15.53M 17.92M USD | 0 | -€0.53 -0.6 USD | ||
First Tellurium Corp.
G1J.F
DE
|
€0.12 0.13 USD |
-9.45
|
€15.52M 17.92M USD | €1.50K 1.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.52M 17.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Hunyvers SA
F6Q.F
DE
|
€4.02 4.64 USD |
-1.95
|
€15.52M 17.91M USD | €8.00 9.23 USD | €4.02 4.64 USD | €4.02 4.64 USD | €15.52M 17.91M USD | 67.00 | €0.06 0.07 USD | ||
Witbe S.A.
2B2.F
DE
|
€3.77 4.35 USD |
+11.54
|
€15.51M 17.9M USD | €711.00 820.73 USD | €3.77 4.35 USD | €3.77 4.35 USD | €15.51M 17.9M USD | 0 | -€0.17 -0.1 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.48 0.55 USD |
-1.04
|
€15.49M 17.88M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.48 0.55 USD | €15.49M 17.88M USD | 1.77 | €0.27 0.31 USD | ||
|
Century City International Holdings Limited
CQA2.F
DE
|
€0.00 0.0057 USD |
0
|
€15.46M 17.85M USD | €6.25K 7.21K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €15.46M 17.85M USD | 0 | -€0.02 -0.02 USD | ||
Greenlane Renewables Inc.
52G.F
DE
|
€0.10 0.11 USD |
+4.89
|
€15.42M 17.8M USD | €7.00K 8.08K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.42M 17.8M USD | 0 | -€0.02 -0.02 USD | ||
First Canadian Graphite Inc.
BR2.F
DE
|
€0.33 0.39 USD |
+3.73
|
€15.40M 17.77M USD | €2.00K 2.31K USD | €0.33 0.39 USD | €0.33 0.39 USD | €15.40M 17.77M USD | 0 | -€0.03 -0.03 USD | ||
eHealth, Inc.
M5V.F
DE
|
€0.48 0.55 USD |
-3.03
|
€15.38M 17.75M USD | €4.50K 5.19K USD | €0.48 0.55 USD | €0.48 0.55 USD | €15.38M 17.75M USD | 0 | -€0.68 -0.7 USD | ||
SPAR Group, Inc.
PMH.F
DE
|
€0.54 0.62 USD |
-4.42
|
€15.34M 17.7M USD | €20.00 23.09 USD | €0.54 0.62 USD | €0.54 0.62 USD | €15.34M 17.7M USD | 0 | -€0.91 -1.05 USD | ||
Wolftank Group AG
WAH.F
DE
|
€2.84 3.28 USD |
0
|
€15.33M 17.7M USD | €600.00 692.6 USD | €2.84 3.28 USD | €2.84 3.28 USD | €15.33M 17.7M USD | 6.17 | €0.46 0.53 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
