Ergebnisseite 47 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (215)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (396)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (56)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (56)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (77)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (56)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (112)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (116)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (460)
- Software-Infrastruktur (231)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wienerberger AG WIB.DE | $27.82 30.41 USD |
+5.86
|
$3.05B 3.33B USD | $1.95K 2.14K USD | $27.02 29.54 USD | $27.82 30.41 USD | $3.05B 3.33B USD | 38.63 | $0.72 0.79 USD | |
| Cyfrowy Polsat S.A. CP9.SG | $3.44 3.76 USD |
-0.89
|
$3.05B 3.33B USD | $0 0 USD | $3.39 3.7 USD | $3.45 3.77 USD | $3.05B 3.33B USD | 7.48 | $0.46 0.5 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.4 15.74 USD |
+2.86
|
$3.05B 3.33B USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.05B 3.33B USD | 7.27 | $1.98 2.16 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.7099 0.77 USD |
+4.44
|
$3.04B 3.33B USD | $6K 6.56K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.04B 3.33B USD | 11.75 | $0.06 0.07 USD | |
| Kerry Properties Limited KR3.F | $1.98 2.16 USD |
+5.32
|
$3.04B 3.33B USD | $1K 1.09K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3.04B 3.33B USD | 28.28 | $0.07 0.08 USD | |
| Marui Group Co., Ltd. MUI.F | $16.5 18.04 USD |
+4.43
|
$3.04B 3.33B USD | $75 81.99 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.04B 3.33B USD | 18.96 | $0.87 0.95 USD | |
| Plexus Corp. PX4.F | $104 113.69 USD |
+9.47
|
$3.04B 3.32B USD | $239 261.26 USD | $104 113.69 USD | $104 113.69 USD | $3.04B 3.32B USD | 26.53 | $3.92 4.29 USD | |
| Harbour Energy plc PQQ2.F | $1.86 2.03 USD |
+3.33
|
$3.04B 3.32B USD | $80 87.45 USD | $1.86 2.03 USD | $1.86 2.03 USD | $3.04B 3.32B USD | 0 | -$0.09 -0.09 USD | |
| Associated Banc-Corp AB5.F | $17.5 19.13 USD |
+4.17
|
$3.04B 3.32B USD | $500 546.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.04B 3.32B USD | 26.51 | $0.66 0.72 USD | |
| TFS Financial Corporation PWT.F | $10.8 11.81 USD |
0
|
$3.03B 3.32B USD | $310 338.87 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.03B 3.32B USD | 41.53 | $0.26 0.28 USD | |
| Verint Systems Inc. VTY.DE | $45.2 49.41 USD |
0
|
$3.03B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.03B 3.31B USD | 0 | $0 0 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $49.4 54 USD |
-5
|
$3.03B 3.31B USD | $20 21.86 USD | $49.4 54 USD | $49.4 54 USD | $3.03B 3.31B USD | 14.87 | $3.32 3.63 USD | |
| Redrow plc 1HO1.SG | $9.05 9.89 USD |
0
|
$3.02B 3.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.31B USD | 0 | $0 0 USD | |
| Griffon Corporation GFF.F | $61.5 67.23 USD |
+4.24
|
$3.02B 3.3B USD | $69 75.43 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.02B 3.3B USD | 13.78 | $4.46 4.88 USD | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.38 0.41 USD |
-2.8
|
$3.02B 3.3B USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.02B 3.3B USD | 11.37 | $0.03 0.04 USD | |
| Boot Barn Holdings, Inc. OBB.F | $91.5 100.02 USD |
+8.93
|
$3.02B 3.3B USD | $18 19.68 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.02B 3.3B USD | 17.94 | $5.1 5.57 USD | |
| Wienerberger AG WIB.F | $27.58 30.15 USD |
+4.31
|
$3.02B 3.3B USD | $2 2.19 USD | $27.58 30.15 USD | $28 30.61 USD | $3.02B 3.3B USD | 38.30 | $0.72 0.79 USD | |
| Interpump Group S.p.A. 8IG.F | $26.86 29.36 USD |
-2.18
|
$3.02B 3.3B USD | $197 215.35 USD | $26.46 28.92 USD | $26.86 29.36 USD | $3.02B 3.3B USD | 12.66 | $2.12 2.32 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| Cinemark Holdings, Inc. ZZA.F | $23.46 25.64 USD |
+9.32
|
$3.02B 3.3B USD | $47 51.38 USD | $23.46 25.64 USD | $23.46 25.64 USD | $3.02B 3.3B USD | 12.47 | $1.88 2.06 USD | |
| The Western Union Company W3U.F | $9 9.84 USD |
-0.06
|
$3.01B 3.29B USD | $525 573.9 USD | $8.91 9.74 USD | $9.01 9.85 USD | $3.01B 3.29B USD | 3.60 | $2.5 2.73 USD | |
| AAON, Inc. AAO.SG | $57.5 62.86 USD |
0
|
$3.01B 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 0 | $0 0 USD | |
| Aalberts N.V. AACA.F | $27.18 29.71 USD |
+1.8
|
$3.01B 3.29B USD | $497 543.29 USD | $27.18 29.71 USD | $27.18 29.71 USD | $3.01B 3.29B USD | 16.77 | $1.62 1.77 USD | |
| Coeur Mining, Inc. CDM1.F | $4.7 5.13 USD |
+2.2
|
$3.01B 3.29B USD | $500 546.57 USD | $4.65 5.09 USD | $4.76 5.2 USD | $3.01B 3.29B USD | 33.54 | $0.14 0.15 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.45 9.24 USD |
-0.59
|
$3.01B 3.29B USD | $72 78.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $3.01B 3.29B USD | 17.24 | $0.49 0.54 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.08999 0.1 USD |
+1.16
|
$3B 3.28B USD | $20.36K 22.26K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3B 3.28B USD | 4.34 | $0.02 0.02 USD | |
| Sixt SE SIX3.F | $51.2 55.97 USD |
+4.07
|
$3B 3.28B USD | $830 907.3 USD | $49.6 54.22 USD | $51.2 55.97 USD | $3B 3.28B USD | 9.86 | $5.19 5.67 USD | |
| Kinnevik AB IV60.F | $10.76 11.76 USD |
0
|
$3B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 3.27B USD | 0 | $0 0 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Gulfport Energy Corporation G2U0.F | $152 166.16 USD |
+11.76
|
$2.99B 3.27B USD | $66 72.15 USD | $152 166.16 USD | $152 166.16 USD | $2.99B 3.27B USD | 0 | -$13.41 -14.6 USD | |
| De Grey Mining Limited DGD.F | $1.24 1.35 USD |
+6
|
$2.99B 3.27B USD | $2K 2.19K USD | $1.24 1.35 USD | $1.24 1.35 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Titan Cement International S.A. TCJ.F | $37.7 41.21 USD |
+3.43
|
$2.99B 3.26B USD | $118 128.99 USD | $37.7 41.21 USD | $37.7 41.21 USD | $2.99B 3.26B USD | 9.69 | $3.89 4.25 USD | |
| Kemira Oyj KEM.F | $18.76 20.51 USD |
+4.63
|
$2.98B 3.26B USD | $4 4.37 USD | $18.76 20.51 USD | $18.76 20.51 USD | $2.98B 3.26B USD | 11.65 | $1.61 1.76 USD | |
| Ocado Group plc 0OC1.F | $5.8 6.34 USD |
+7.41
|
$2.98B 3.26B USD | $100 109.31 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.98B 3.26B USD | 0 | -$0.96 -1.04 USD | |
| Frasers Group Plc ZVX.F | $6.49 7.09 USD |
+1.88
|
$2.98B 3.26B USD | $500 546.57 USD | $6.49 7.09 USD | $6.49 7.09 USD | $2.98B 3.26B USD | 7.72 | $0.84 0.92 USD | |
| Kurita Water Industries Ltd. KWI.F | $25.7 28.09 USD |
+10.87
|
$2.98B 3.26B USD | $175 191.3 USD | $25.18 27.53 USD | $25.9 28.31 USD | $2.98B 3.26B USD | 14.68 | $1.75 1.91 USD | |
| United Internet AG UTDI.F | $17.21 18.81 USD |
+1.83
|
$2.97B 3.25B USD | $3.73K 4.08K USD | $17.21 18.81 USD | $17.22 18.82 USD | $2.97B 3.25B USD | 0 | -$0.28 -0.3 USD | |
| Viscofan, S.A. VIS.F | $65.4 71.49 USD |
+0.62
|
$2.97B 3.25B USD | $5 5.47 USD | $65.4 71.49 USD | $65.4 71.49 USD | $2.97B 3.25B USD | 19.01 | $3.44 3.76 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.87 5.33 USD |
+4.92
|
$2.97B 3.25B USD | $350 382.6 USD | $4.77 5.21 USD | $4.87 5.33 USD | $2.97B 3.25B USD | 0 | -$3.66 -4.0008 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $48.06 52.54 USD |
+8.34
|
$2.97B 3.25B USD | $150 163.97 USD | $48.06 52.54 USD | $48.06 52.54 USD | $2.97B 3.25B USD | 0 | -$0.36 -0.3 USD | |
| Eldorado Gold Corporation ELO1.F | $14.46 15.81 USD |
-2.03
|
$2.97B 3.25B USD | $2.73K 2.98K USD | $14.46 15.81 USD | $14.46 15.81 USD | $2.97B 3.25B USD | 10.87 | $1.33 1.45 USD | |
| Clariant AG CLRS.F | $9.05 9.89 USD |
0
|
$2.97B 3.25B USD | $6 6.56 USD | $8.2 8.96 USD | $9.05 9.89 USD | $2.97B 3.25B USD | 11.45 | $0.79 0.86 USD | |
| Kurita Water Industries Ltd. KWI0.F | $48.2 52.69 USD |
+10.55
|
$2.97B 3.25B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.97B 3.25B USD | 13.73 | $3.51 3.84 USD | |
| Aurizon Holdings Limited QRL.F | $1.61 1.76 USD |
+0.62
|
$2.97B 3.24B USD | $1.4K 1.53K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.97B 3.24B USD | 13.44 | $0.12 0.13 USD | |
| Lion Corporation LOC.F | $10.4 11.37 USD |
+2.97
|
$2.97B 3.24B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $2.97B 3.24B USD | 21.66 | $0.48 0.52 USD | |
| Aritzia Inc. 280.F | $26 28.42 USD |
-2.26
|
$2.97B 3.24B USD | $800 874.51 USD | $26 28.42 USD | $26 28.42 USD | $2.97B 3.24B USD | 35.61 | $0.73 0.8 USD | |
| ALD SA 3AL.SG | $7.4 8.08 USD |
+3.72
|
$2.96B 3.24B USD | $0 0 USD | $7.36 8.04 USD | $7.48 8.18 USD | $2.96B 3.24B USD | 5.69 | $1.3 1.42 USD | |
| SolarWinds Corporation 0OIA.F | $16.43 17.96 USD |
+2.69
|
$2.96B 3.23B USD | $1.32K 1.45K USD | $16.43 17.96 USD | $16.43 17.96 USD | $2.96B 3.23B USD | 28.32 | $0.58 0.63 USD | |
| Far East Horizon Limited F6H.F | $0.66 0.72 USD |
+0.77
|
$2.96B 3.23B USD | $450 491.91 USD | $0.65 0.71 USD | $0.66 0.72 USD | $2.96B 3.23B USD | 5.95 | $0.11 0.12 USD | |
| Maverix Metals Inc. 7781.F | $14.73 16.1 USD |
0
|
$2.96B 3.23B USD | $78 85.26 USD | $4.37 4.77 USD | $4.42 4.83 USD | $2.96B 3.23B USD | 47.51 | $0.31 0.34 USD | |
| UniFirst Corporation U1N.F | $151 165.06 USD |
+6.34
|
$2.96B 3.23B USD | $20 21.86 USD | $150 163.97 USD | $151 165.06 USD | $2.96B 3.23B USD | 20.60 | $7.33 8.01 USD | |
| EnerSys FDN.F | $74.55 81.49 USD |
+1.5
|
$2.95B 3.23B USD | $30 32.79 USD | $74.55 81.49 USD | $74.55 81.49 USD | $2.95B 3.23B USD | 10.15 | $7.34 8.02 USD | |
| WD-40 Company WD1.F | $218 238.3 USD |
0
|
$2.95B 3.23B USD | $12 13.12 USD | $218 238.3 USD | $218 238.3 USD | $2.95B 3.23B USD | 45.89 | $4.75 5.19 USD | |
| Whitecap Resources Inc. J6I.F | $4.88 5.34 USD |
+2.46
|
$2.95B 3.22B USD | $450 491.91 USD | $4.88 5.34 USD | $4.88 5.34 USD | $2.95B 3.22B USD | 5.61 | $0.87 0.95 USD | |
| Iren SpA TZ8.F | $2.13 2.33 USD |
-1.39
|
$2.95B 3.22B USD | $7.47K 8.16K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.95B 3.22B USD | 10.15 | $0.21 0.23 USD | |
| Majorel Group Luxembourg S.A. 7UR.F | $28.85 31.54 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Ibiden Co.,Ltd. IBI.F | $20.6 22.52 USD |
+13.19
|
$2.94B 3.22B USD | $11 12.02 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.94B 3.22B USD | 15.96 | $1.29 1.41 USD | |
| Tecnoglass Inc. 7FH.F | $59.1 64.6 USD |
+6.56
|
$2.94B 3.22B USD | $20 21.86 USD | $59.1 64.6 USD | $59.1 64.6 USD | $2.94B 3.22B USD | 18.94 | $3.12 3.41 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $49.8 54.44 USD |
+6.32
|
$2.94B 3.22B USD | $30 32.79 USD | $49.52 54.13 USD | $49.8 54.44 USD | $2.94B 3.22B USD | 32.76 | $1.52 1.66 USD | |
| Sixt SE SIX2.F | $70.15 76.68 USD |
+2.11
|
$2.94B 3.21B USD | $110 120.24 USD | $68.35 74.72 USD | $70.15 76.68 USD | $2.94B 3.21B USD | 13.51 | $5.19 5.67 USD | |
| Patterson Companies, Inc. PD2.DE | $29.6 32.36 USD |
0
|
$2.93B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 0 | $0 0 USD | |
| Computacenter plc COUD.F | $25 27.33 USD |
+4.17
|
$2.93B 3.21B USD | $1K 1.09K USD | $24.6 26.89 USD | $25.2 27.55 USD | $2.93B 3.21B USD | 13.88 | $1.8 1.97 USD | |
| Granite Construction Incorporated GRG.F | $65 71.05 USD |
+3.17
|
$2.93B 3.21B USD | $20 21.86 USD | $65 71.05 USD | $65 71.05 USD | $2.93B 3.21B USD | 27.19 | $2.39 2.61 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Aedifica NV/SA AOO.F | $60.3 65.92 USD |
+1.43
|
$2.92B 3.2B USD | $100 109.31 USD | $60.3 65.92 USD | $60.3 65.92 USD | $2.92B 3.2B USD | 13.99 | $4.31 4.71 USD | |
| Kontoor Brands, Inc. 3KO.F | $52.84 57.76 USD |
+3.24
|
$2.92B 3.2B USD | $100 109.31 USD | $52.84 57.76 USD | $52.84 57.76 USD | $2.92B 3.2B USD | 13.30 | $3.97 4.34 USD | |
| MDU Resources Group, Inc. MRE.F | $14.3 15.63 USD |
0
|
$2.92B 3.19B USD | $1K 1.09K USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.92B 3.19B USD | 17.87 | $0.8 0.87 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-1.01
|
$2.92B 3.19B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.92B 3.19B USD | 7.85 | $0.07 0.08 USD | |
| iRhythm Technologies, Inc. I25.F | $92 100.57 USD |
+1.66
|
$2.92B 3.19B USD | $35 38.26 USD | $92 100.57 USD | $92 100.57 USD | $2.92B 3.19B USD | 0 | -$3.3 -3.6 USD | |
| Credit Saison Co., Ltd. QC9.F | $19 20.77 USD |
+8.57
|
$2.92B 3.19B USD | $1.05K 1.15K USD | $19 20.77 USD | $19 20.77 USD | $2.92B 3.19B USD | 7.08 | $2.68 2.93 USD | |
| Cosmo Energy Holdings Co., Ltd. 2LW.F | $34.6 37.82 USD |
+8.12
|
$2.91B 3.19B USD | $120 131.18 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.91B 3.19B USD | 6.04 | $5.72 6.25 USD | |
| Capstone Copper Corp. OUW0.F | $3.66 4 USD |
+5.96
|
$2.91B 3.18B USD | $356 389.16 USD | $3.66 4 USD | $3.66 4 USD | $2.91B 3.18B USD | 0 | -$0.14 -0.1 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.1 17.6 USD |
+2.55
|
$2.91B 3.18B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.91B 3.18B USD | 22.05 | $0.73 0.8 USD | |
| Braze, Inc. K43.F | $27.39 29.94 USD |
+1.37
|
$2.91B 3.18B USD | $200 218.63 USD | $27.39 29.94 USD | $27.39 29.94 USD | $2.91B 3.18B USD | 0 | -$0.93 -1.01 USD | |
| Alten S.A. AN3.F | $80.4 87.89 USD |
+1.71
|
$2.91B 3.18B USD | $100 109.31 USD | $80.4 87.89 USD | $80.4 87.89 USD | $2.91B 3.18B USD | 11.60 | $6.93 7.58 USD | |
| VusionGroup S.A. S4M.F | $172.4 188.46 USD |
+4.99
|
$2.91B 3.18B USD | $12 13.12 USD | $172.4 188.46 USD | $173.5 189.66 USD | $2.91B 3.18B USD | 0 | -$2.73 -2.9 USD | |
| StoneCo Ltd. 0Q0.F | $9.65 10.55 USD |
+9.56
|
$2.91B 3.18B USD | $550 601.22 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.91B 3.18B USD | 0 | -$0.78 -0.8 USD | |
| Avista Corporation AV6.SG | $35.6 38.92 USD |
+0.56
|
$2.91B 3.18B USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.91B 3.18B USD | 17.03 | $2.09 2.28 USD | |
| Avista Corporation AV6.F | $36 39.35 USD |
+0.56
|
$2.91B 3.18B USD | $1 1.09 USD | $36 39.35 USD | $36 39.35 USD | $2.91B 3.18B USD | 17.30 | $2.08 2.27 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $29.6 32.36 USD |
+5.71
|
$2.91B 3.18B USD | $191 208.79 USD | $29.6 32.36 USD | $29.6 32.36 USD | $2.91B 3.18B USD | 0 | -$5.73 -6.2 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.3599 0.4 USD |
+2.26
|
$2.9B 3.17B USD | $22.5K 24.6K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $2.9B 3.17B USD | 12.06 | $0.03 0.03 USD | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
+1.49
|
$2.9B 3.17B USD | $100 109.31 USD | $13.5 14.76 USD | $13.6 14.87 USD | $2.9B 3.17B USD | 9.18 | $1.48 1.62 USD | |
| Otter Tail Corporation OT4.F | $69 75.43 USD |
+0.73
|
$2.89B 3.16B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $2.89B 3.16B USD | 10.56 | $6.53 7.14 USD | |
| Ocado Group plc 0OC.F | $3.18 3.48 USD |
+4.06
|
$2.89B 3.16B USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $2.89B 3.16B USD | 0 | -$0.48 -0.5 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5999 0.65 USD |
+1.71
|
$2.89B 3.16B USD | $995 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.89B 3.16B USD | 9.91 | $0.06 0.07 USD | |
| Ultrapar Participações S.A. UGR.F | $2.5 2.73 USD |
-2.34
|
$2.89B 3.16B USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.89B 3.16B USD | 7.57 | $0.33 0.36 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.2 33.01 USD |
+1.34
|
$2.88B 3.14B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.88B 3.14B USD | 73.65 | $0.41 0.45 USD | |
| Yamaha Corporation YHA.F | $6.19 6.76 USD |
+4.92
|
$2.87B 3.14B USD | $100 109.31 USD | $6.13 6.7 USD | $6.19 6.76 USD | $2.87B 3.14B USD | 21.32 | $0.29 0.32 USD | |
| Aberdeen Group Plc T3V2.F | $1.53 1.67 USD |
0
|
$2.87B 3.14B USD | $9.3K 10.17K USD | $1.53 1.67 USD | $1.63 1.78 USD | $2.87B 3.14B USD | 10.19 | $0.15 0.16 USD | |
| LIXIL Corporation TJS.F | $9.65 10.55 USD |
+2.12
|
$2.86B 3.13B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $2.86B 3.13B USD | 0 | -$0.35 -0.3 USD | |
| RS Group plc ECN.F | $5.7 6.23 USD |
-0.18
|
$2.86B 3.13B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.86B 3.13B USD | 13.55 | $0.42 0.46 USD | |
| Bel SA 867.MU | $540 590.29 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| Alteryx, Inc. 3AI.SG | $43.9 47.99 USD |
0
|
$2.86B 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 3.13B USD | 0 | $0 0 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
-0.8
|
$2.86B 3.12B USD | $50 54.66 USD | $62 67.77 USD | $62 67.77 USD | $2.86B 3.12B USD | 21.75 | $2.85 3.12 USD | |
| Yamaha Corporation YHAA.F | $6.05 6.61 USD |
+4.31
|
$2.85B 3.12B USD | $250 273.28 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.85B 3.12B USD | 20.86 | $0.29 0.32 USD | |
| Webuild S.p.A. IPJ1.F | $2.68 2.93 USD |
+3.79
|
$2.85B 3.12B USD | $2.9K 3.17K USD | $2.53 2.76 USD | $2.68 2.93 USD | $2.85B 3.12B USD | 14.12 | $0.19 0.21 USD | |
| Autohome Inc. 8AHB.F | $22.8 24.92 USD |
+2.7
|
$2.85B 3.12B USD | $195 213.16 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.85B 3.12B USD | 13.73 | $1.66 1.81 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||