Ergebnisseite 47 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (44815)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (71)
- Chemikalien (77)
- Spezialchemikalien (214)
- Holz Produktion (29)
- Papier und Papierprodukte (48)
- Alu (20)
- Kupfer (52)
- Andere Industriemetalle und Bergbau (657)
- Gold (395)
- Silber (21)
- Andere Edelmetalle und Bergbau (150)
- Kokskohle (15)
- Stahl (98)
- Auto und LKW Vertragshändler (44)
- Automobilhersteller (101)
- Autoteile (183)
- Freizeitfahrzeuge (28)
- Einrichtung, Ausstattung und Geräte (64)
- Wohnungsbau (61)
- Textilherstellung (29)
- Bekleidungsherstellung (60)
- Schuhe und Accessoires (33)
- Verpackungen und Behältnisse (67)
- Persönliche Dienstleistungen (26)
- Restaurants (90)
- Einzelhandel der Bekleidung (65)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (29)
- Luxuswaren (47)
- Internet-Einzelhandel (117)
- Fachhandel (112)
- Glücksspiel (55)
- Freizeit (88)
- Unterkunft (43)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (348)
- Banken-diversifiziert (70)
- Banken-Regional (426)
- Hypothekenfinanzierung (23)
- Börsen (161)
- Finanzdaten & Börsen (41)
- Lebensversicherung (55)
- Sach-und Unfallversicherung (51)
- Versicherungen-Rückversicherung (17)
- Spezialversicherungen (23)
- Versicherungsmakler (16)
- Versicherung-Diversifizierte (62)
- Mantelgesellschaften (72)
- Finanzkonglomerate (16)
- Kreditdienstleistungen (136)
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
- Biotechnologie (737)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (308)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (232)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (113)
- Medizinische Vertrieb (26)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (31)
- Dienstprogramme-erneuerbar (136)
- Versorgungsunternehmen-Geregelte Wasser (39)
- Versorgungsunternehmen-Geregelte Elektro (76)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (57)
- Telekommunikationsdienstleistungen (210)
- Werbeagenturen (106)
- Verlag (47)
- Übertragungen (50)
- Unterhaltung (138)
- Internet-Inhalte und Information (111)
- Elektronische Spiele und Multimedia (155)
- Öl und Gasbohrungen (19)
- Öl und Gas-Exploration und Produktion (281)
- Öl und Gas-Integrierte (59)
- Öl und Gas-Midstream (47)
- Öl und Gas-Raffination und Vermarktung (62)
- Öl und Gasanlagen und Dienstleistungen (112)
- Kraftwerkskohle (48)
- Uran (43)
- Raumfahrt-und Verteidigungsindustrie (129)
- Spezielle Unternehmensdienstleistungen (112)
- Beratungsleistungen (32)
- Miet-und Leasingdienstleistungen (46)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (49)
- Konglomerate (115)
- Ingenieurwesen und Bau (208)
- Infrastrukturbetrieb (25)
- Bauprodukte und Ausrüstung (84)
- Farm & Schwere Baumaschinen (85)
- Industrielle Handelsgeschäft (55)
- Geschäftsausstattung & Zubehör (19)
- Spezielle Industriemaschinen (298)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (54)
- Werkzeuge und Zubehör (33)
- Elektrische Ausrüstung & Teile (123)
- Flughäfen und Luftverkehrsdienste (32)
- Fluglinien (63)
- Eisenbahnen (49)
- Seeschifffahrt (112)
- Spedition (17)
- Integrierte Fracht & Logistik (58)
- Abfallwirtschaft (68)
- IT-Dienstleistungen (245)
- Software-Anwendung (458)
- Software-Infrastruktur (230)
- Kommunikationseinrichtung (140)
- Computerhardware (75)
- Verbraucherelektronik (55)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (27)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (74)
- Halbleiter (108)
- Solar (63)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Braze, Inc. K43.F | $33.06 36.14 USD |
-4.62
|
$3.39B 3.71B USD | $450 491.91 USD | $33.06 36.14 USD | $33.32 36.42 USD | $3.39B 3.71B USD | 0 | -$1.18 -1.2 USD | |
Santen Pharmaceutical Co., Ltd. SZD.F | $9.3 10.17 USD |
+1.64
|
$3.39B 3.71B USD | $106 115.87 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.39B 3.71B USD | 21.62 | $0.43 0.47 USD | |
The Simply Good Foods Company 76L.SG | $33.8 36.95 USD |
0
|
$3.39B 3.71B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.39B 3.71B USD | 26.20 | $1.29 1.41 USD | |
Open House Group Co., Ltd. O4H.F | $28.2 30.83 USD |
+2.92
|
$3.39B 3.71B USD | $75 81.99 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.39B 3.71B USD | 5.75 | $4.9 5.36 USD | |
Herc Holdings Inc. H9B1.F | $118 128.99 USD |
-3.28
|
$3.39B 3.71B USD | $16 17.49 USD | $118 128.99 USD | $123 134.46 USD | $3.39B 3.71B USD | 10.47 | $11.27 12.32 USD | |
LG Display Co., Ltd. LGA.F | $3.26 3.56 USD |
-1.21
|
$3.39B 3.7B USD | $280 306.08 USD | $3.24 3.54 USD | $3.36 3.67 USD | $3.39B 3.7B USD | 0 | -$2.09 -2.2 USD | |
Greggs plc 41G1.F | $33 36.07 USD |
0
|
$3.39B 3.7B USD | $15 16.4 USD | $33 36.07 USD | $33 36.07 USD | $3.39B 3.7B USD | 20.00 | $1.65 1.8 USD | |
ALLETE, Inc. AEBA.F | $58 63.4 USD |
+0.87
|
$3.38B 3.7B USD | $50 54.66 USD | $58 63.4 USD | $58.5 63.95 USD | $3.38B 3.7B USD | 14.98 | $3.87 4.23 USD | |
Johnson Matthey Plc JMT2.F | $18.29 19.99 USD |
-1.45
|
$3.38B 3.69B USD | $20 21.86 USD | $18.02 19.7 USD | $18.34 20.05 USD | $3.38B 3.69B USD | 26.50 | $0.69 0.75 USD | |
Korn Ferry KFY.F | $65 71.05 USD |
+11.11
|
$3.38B 3.69B USD | $185 202.23 USD | $65 71.05 USD | $65.5 71.6 USD | $3.38B 3.69B USD | 21.59 | $3.01 3.29 USD | |
Black Hills Corporation BHI.F | $48.5 53.02 USD |
-1.5
|
$3.37B 3.69B USD | $40 43.73 USD | $48.5 53.02 USD | $48.5 53.02 USD | $3.37B 3.69B USD | 12.86 | $3.77 4.12 USD | |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 6HA.F | $29.18 31.9 USD |
-0.38
|
$3.37B 3.68B USD | $40 43.73 USD | $29.18 31.9 USD | $29.18 31.9 USD | $3.37B 3.68B USD | 14.66 | $1.99 2.18 USD | |
China Cinda Asset Management Co., Ltd. 0CI.F | $0.07 0.07 USD |
+0.75
|
$3.37B 3.68B USD | $720 787.06 USD | $0.07 0.07 USD | $0.07 0.08 USD | $3.37B 3.68B USD | 6.75 | $0.01 0.01 USD | |
Clarivate Plc 16A.F | $4.78 5.23 USD |
-3.63
|
$3.37B 3.68B USD | $3.6K 3.94K USD | $4.78 5.23 USD | $4.78 5.23 USD | $3.37B 3.68B USD | 0 | -$1.54 -1.6 USD | |
GMS Inc. CLG.F | $84.5 92.37 USD |
-0.59
|
$3.37B 3.68B USD | $35 38.26 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.37B 3.68B USD | 12.66 | $6.67 7.29 USD | |
C3.ai, Inc. 724.F | $28 30.61 USD |
-2.61
|
$3.37B 3.68B USD | $4.93K 5.39K USD | $27.91 30.51 USD | $28.31 30.95 USD | $3.37B 3.68B USD | 0 | -$2.18 -2.3 USD | |
Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.36B 3.68B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.36B 3.68B USD | 90.66 | $0.03 0.03 USD | |
Allfunds Group plc 6UY.F | $5.41 5.91 USD |
-2.61
|
$3.36B 3.67B USD | $700 765.19 USD | $5.41 5.91 USD | $5.58 6.09 USD | $3.36B 3.67B USD | 38.64 | $0.14 0.15 USD | |
Freedom Holding Corp. DMW2.DE | $53.7 58.7 USD |
0
|
$3.36B 3.67B USD | $244 266.72 USD | $53.7 58.7 USD | $53.7 58.7 USD | $3.36B 3.67B USD | 15.74 | $3.41 3.73 USD | |
Tri Pointe Homes, Inc. T86.F | $35 38.26 USD |
0
|
$3.35B 3.67B USD | $30 32.79 USD | $35 38.26 USD | $35 38.26 USD | $3.35B 3.67B USD | 10.02 | $3.49 3.82 USD | |
zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $175 191.3 USD | $451 493 USD | $479.6 524.27 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
Definity Financial Corporation XR6.F | $29 31.7 USD |
0
|
$3.35B 3.66B USD | $7 7.65 USD | $28.6 31.26 USD | $29.2 31.92 USD | $3.35B 3.66B USD | 14.14 | $2.05 2.24 USD | |
C3.ai, Inc. 724.DE | $27.45 30 USD |
-4.54
|
$3.35B 3.66B USD | $5.42K 5.92K USD | $27.34 29.89 USD | $28.51 31.17 USD | $3.35B 3.66B USD | 0 | -$2.18 -2.3 USD | |
Sterling Infrastructure, Inc. UAO.F | $107.25 117.24 USD |
-1.56
|
$3.34B 3.65B USD | $12 13.12 USD | $107.25 117.24 USD | $109.7 119.92 USD | $3.34B 3.65B USD | 23.99 | $4.47 4.89 USD | |
Cohen & Steers, Inc. FG9.F | $66 72.15 USD |
-0.75
|
$3.34B 3.65B USD | $89 97.29 USD | $66 72.15 USD | $66 72.15 USD | $3.34B 3.65B USD | 27.49 | $2.4 2.62 USD | |
Inter Parfums, Inc. JF1.F | $104 113.69 USD |
-0.95
|
$3.33B 3.64B USD | $2 2.19 USD | $104 113.69 USD | $104 113.69 USD | $3.33B 3.64B USD | 25.67 | $4.05 4.43 USD | |
Melexis NV MEX.F | $81.85 89.47 USD |
-1.8
|
$3.32B 3.63B USD | $9 9.84 USD | $81.85 89.47 USD | $82.75 90.46 USD | $3.32B 3.63B USD | 15.65 | $5.23 5.72 USD | |
Primo Water Corporation GC6.F | $20.6 22.52 USD |
0
|
$3.32B 3.63B USD | $6 6.56 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.32B 3.63B USD | 43.82 | $0.47 0.51 USD | |
Adient plc 18I.DE | $32.16 35.15 USD |
-2.31
|
$3.32B 3.63B USD | $2 2.19 USD | $32.16 35.15 USD | $32.16 35.15 USD | $3.32B 3.63B USD | 3.95 | $8.13 8.89 USD | |
Kohl's Corporation KHP.SG | $20.74 22.67 USD |
+0.63
|
$3.32B 3.63B USD | $0 0 USD | $20.74 22.67 USD | $20.74 22.67 USD | $3.32B 3.63B USD | 4.57 | $4.53 4.95 USD | |
Umicore SA NVJP.F | $13.81 15.1 USD |
-2.13
|
$3.32B 3.63B USD | $5.24K 5.73K USD | $13.46 14.71 USD | $14.3 15.63 USD | $3.32B 3.63B USD | 8.63 | $1.6 1.75 USD | |
Lagercrantz Group AB (publ) LG72.F | $16.12 17.62 USD |
-3.65
|
$3.32B 3.63B USD | $818 894.18 USD | $16.12 17.62 USD | $16.31 17.83 USD | $3.32B 3.63B USD | 43.56 | $0.37 0.4 USD | |
City Developments Limited CDE.F | $3.64 3.98 USD |
0
|
$3.32B 3.62B USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.32B 3.62B USD | 15.82 | $0.23 0.25 USD | |
City Developments Limited CDE0.F | $3.44 3.76 USD |
0
|
$3.32B 3.62B USD | $213 232.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.32B 3.62B USD | 14.95 | $0.23 0.25 USD | |
Terex Corporation TXG.F | $48.89 53.44 USD |
-2.69
|
$3.31B 3.62B USD | $1 1.09 USD | $48.89 53.44 USD | $50.22 54.9 USD | $3.31B 3.62B USD | 6.94 | $7.04 7.7 USD | |
Nelnet, Inc. NIJ.F | $90.5 98.93 USD |
0
|
$3.31B 3.62B USD | $85 92.92 USD | $90.5 98.93 USD | $90.5 98.93 USD | $3.31B 3.62B USD | 26.15 | $3.46 3.78 USD | |
Radian Group Inc. RAG.DE | $21 22.96 USD |
0
|
$3.31B 3.62B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $3.31B 3.62B USD | 5.14 | $4.08 4.46 USD | |
IMMOFINANZ AG IMO1.F | $23.85 26.07 USD |
+0.63
|
$3.3B 3.61B USD | $2.05K 2.24K USD | $23.85 26.07 USD | $23.85 26.07 USD | $3.3B 3.61B USD | 0 | -$1.08 -1.1 USD | |
Azbil Corporation YMK.F | $24.8 27.11 USD |
+3.33
|
$3.3B 3.61B USD | $680 743.33 USD | $23.8 26.02 USD | $24.8 27.11 USD | $3.3B 3.61B USD | 18.37 | $1.35 1.48 USD | |
Umicore SA NVJP.DE | $13.73 15.01 USD |
-2.76
|
$3.3B 3.61B USD | $17.49K 19.12K USD | $13.47 14.72 USD | $14.11 15.42 USD | $3.3B 3.61B USD | 0 | $0 0 USD | |
Rotork plc RO41.F | $3.86 4.22 USD |
-1.53
|
$3.3B 3.61B USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.3B 3.61B USD | 24.12 | $0.16 0.17 USD | |
Virgin Money UK PLC 42YB.F | $2.46 2.69 USD |
+0.82
|
$3.3B 3.61B USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.3B 3.61B USD | 9.11 | $0.27 0.3 USD | |
Virgin Money UK PLC 42YA.F | $2.52 2.75 USD |
+0.08
|
$3.3B 3.61B USD | $1.08K 1.18K USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.3B 3.61B USD | 9.31 | $0.27 0.3 USD | |
BNP Paribas Bank Polska S.A. 82MA.F | $21.9 23.94 USD |
-0.45
|
$3.3B 3.6B USD | $50 54.66 USD | $21.9 23.94 USD | $21.9 23.94 USD | $3.3B 3.6B USD | 12.58 | $1.74 1.9 USD | |
NWS Holdings Limited NWS.F | $0.77 0.84 USD |
0
|
$3.29B 3.6B USD | $350 382.6 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.29B 3.6B USD | 10.92 | $0.07 0.08 USD | |
St. James's Place plc 1IV.DU | $6.18 6.75 USD |
-0.48
|
$3.29B 3.6B USD | $15 16.4 USD | $6.16 6.73 USD | $6.25 6.83 USD | $3.29B 3.6B USD | 16.29 | $0.38 0.41 USD | |
Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
Apple Hospitality REIT, Inc. 48T.F | $13.54 14.8 USD |
+0.67
|
$3.28B 3.59B USD | $150 163.97 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.28B 3.59B USD | 17.13 | $0.79 0.86 USD | |
Umicore SA NVJ.F | $3.36 3.67 USD |
-5.62
|
$3.28B 3.58B USD | $250 273.28 USD | $3.36 3.67 USD | $3.36 3.67 USD | $3.28B 3.58B USD | 8.40 | $0.4 0.44 USD | |
Kansai Paint Co., Ltd. KAP.F | $15.3 16.72 USD |
0
|
$3.28B 3.58B USD | $52 56.84 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.28B 3.58B USD | 8.84 | $1.73 1.89 USD | |
Kansai Paint Co., Ltd. KAP0.F | $7.5 8.2 USD |
0
|
$3.28B 3.58B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.28B 3.58B USD | 8.72 | $0.86 0.94 USD | |
Ultragenyx Pharmaceutical Inc. UP0.F | $39.4 43.07 USD |
-1.99
|
$3.28B 3.58B USD | $200 218.63 USD | $36 39.35 USD | $39.4 43.07 USD | $3.28B 3.58B USD | 0 | -$7.4 -8.08 USD | |
Credit Saison Co., Ltd. QC9.F | $19.8 21.64 USD |
+1.02
|
$3.28B 3.58B USD | $300 327.94 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.28B 3.58B USD | 7.38 | $2.68 2.93 USD | |
Cousins Properties Incorporated CPZ1.F | $21.4 23.39 USD |
+0.94
|
$3.27B 3.58B USD | $24K 26.24K USD | $21.2 23.17 USD | $21.4 23.39 USD | $3.27B 3.58B USD | 46.52 | $0.46 0.5 USD | |
Wolfspeed, Inc. CR6A.F | $25.98 28.4 USD |
-4.31
|
$3.27B 3.57B USD | $179 195.67 USD | $25.98 28.4 USD | $26.6 29.08 USD | $3.27B 3.57B USD | 0 | -$4.16 -4.5 USD | |
ManpowerGroup Inc. MPW.F | $68.5 74.88 USD |
+1.48
|
$3.27B 3.57B USD | $10 10.93 USD | $68.5 74.88 USD | $68.5 74.88 USD | $3.27B 3.57B USD | 69.19 | $0.99 1.08 USD | |
Unicaja Banco, S.A. 7UB.F | $1.22 1.33 USD |
-2.33
|
$3.27B 3.57B USD | $20 21.86 USD | $1.22 1.33 USD | $1.24 1.36 USD | $3.27B 3.57B USD | 9.35 | $0.13 0.14 USD | |
KBC Ancora SCA KB9.F | $42.35 46.29 USD |
-1.28
|
$3.27B 3.57B USD | $17 18.58 USD | $42.35 46.29 USD | $42.35 46.29 USD | $3.27B 3.57B USD | 10.85 | $3.9 4.26 USD | |
Jet2 plc DG1.F | $15.2 16.62 USD |
-1.3
|
$3.26B 3.57B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.26B 3.57B USD | 6.97 | $2.18 2.38 USD | |
Stella-Jones Inc. 97S.F | $57 62.31 USD |
+0.88
|
$3.26B 3.56B USD | $25 27.33 USD | $57 62.31 USD | $57 62.31 USD | $3.26B 3.56B USD | 14.14 | $4.03 4.41 USD | |
Axsome Therapeutics, Inc. 19X.F | $68.14 74.49 USD |
+3.56
|
$3.26B 3.56B USD | $3 3.28 USD | $67.12 73.37 USD | $68.14 74.49 USD | $3.26B 3.56B USD | 0 | -$6.01 -6.5 USD | |
Insperity, Inc. ASF.F | $86 94.01 USD |
0
|
$3.26B 3.56B USD | $100 109.31 USD | $85.5 93.46 USD | $86 94.01 USD | $3.26B 3.56B USD | 22.51 | $3.82 4.18 USD | |
Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.12 6.69 USD |
-1.13
|
$3.26B 3.56B USD | $63 68.87 USD | $6.12 6.69 USD | $6.12 6.69 USD | $3.26B 3.56B USD | 0 | -$1.27 -1.3 USD | |
Nordstrom, Inc. NRD.F | $19.87 21.72 USD |
+0.91
|
$3.25B 3.55B USD | $20 21.86 USD | $19.87 21.72 USD | $19.87 21.72 USD | $3.25B 3.55B USD | 11.55 | $1.72 1.88 USD | |
ADT Inc. 541.MU | $6.85 7.49 USD |
0
|
$3.25B 3.55B USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.25B 3.55B USD | 0 | $0 0 USD | |
Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $26.64 29.12 USD |
+0.68
|
$3.24B 3.54B USD | $150 163.97 USD | $26.64 29.12 USD | $26.64 29.12 USD | $3.24B 3.54B USD | 36.00 | $0.74 0.81 USD | |
Nippon Television Holdings, Inc. NP9.MU | $12.8 13.99 USD |
0
|
$3.24B 3.54B USD | $300 327.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $3.24B 3.54B USD | 15.80 | $0.81 0.89 USD | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $7.95 8.69 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $3.24B 3.54B USD | 9.81 | $0.81 0.89 USD | |
Solvay SA SOL.F | $30.41 33.24 USD |
-4.55
|
$3.23B 3.53B USD | $1.02K 1.11K USD | $30.41 33.24 USD | $31.68 34.63 USD | $3.23B 3.53B USD | 25.77 | $1.18 1.29 USD | |
Solvay SA SOL0.F | $2.9 3.17 USD |
-3.97
|
$3.23B 3.53B USD | $250 273.28 USD | $2.9 3.17 USD | $3.06 3.34 USD | $3.23B 3.53B USD | 24.16 | $0.12 0.13 USD | |
M/I Homes, Inc. 4MI.F | $116.45 127.3 USD |
+0.65
|
$3.23B 3.53B USD | $50 54.66 USD | $116.45 127.3 USD | $116.45 127.3 USD | $3.23B 3.53B USD | 7.21 | $16.15 17.65 USD | |
TFS Financial Corporation PWT.F | $11.5 12.57 USD |
0
|
$3.23B 3.53B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.23B 3.53B USD | 44.23 | $0.26 0.28 USD | |
Jungheinrich Aktiengesellschaft JUN3.F | $31.96 34.94 USD |
-1.66
|
$3.23B 3.53B USD | $1.57K 1.72K USD | $31.6 34.54 USD | $32.78 35.83 USD | $3.23B 3.53B USD | 10.94 | $2.92 3.19 USD | |
Kingboard Laminates Holdings Limited KLN.F | $1 1.09 USD |
+11.73
|
$3.22B 3.52B USD | $41 44.82 USD | $1 1.09 USD | $1 1.09 USD | $3.22B 3.52B USD | 33.33 | $0.03 0.03 USD | |
Nikon Corporation NKN.F | $9.09 9.94 USD |
+1.04
|
$3.21B 3.5B USD | $10 10.93 USD | $9.09 9.94 USD | $9.48 10.37 USD | $3.21B 3.5B USD | 16.53 | $0.55 0.6 USD | |
Autohome Inc. 8AHA.F | $6.2 6.78 USD |
+1.64
|
$3.2B 3.5B USD | $320 349.8 USD | $6.15 6.72 USD | $6.2 6.78 USD | $3.2B 3.5B USD | 12.40 | $0.5 0.55 USD | |
Autohome Inc. 8AHA.MU | $6.4 7 USD |
0
|
$3.2B 3.5B USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $3.2B 3.5B USD | 12.80 | $0.5 0.55 USD | |
Autohome Inc. 8AHB.F | $26 28.42 USD |
+3.17
|
$3.2B 3.5B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $3.2B 3.5B USD | 13.00 | $2 2.19 USD | |
ONE Gas, Inc. OG9.F | $56 61.22 USD |
0
|
$3.2B 3.5B USD | $50 54.66 USD | $56 61.22 USD | $56.5 61.76 USD | $3.2B 3.5B USD | 14.85 | $3.77 4.12 USD | |
Hudbay Minerals Inc. OCKA.F | $8.14 8.89 USD |
-1.69
|
$3.2B 3.5B USD | $7.06K 7.72K USD | $8.14 8.89 USD | $8.14 8.89 USD | $3.2B 3.5B USD | 35.37 | $0.23 0.25 USD | |
China Nonferrous Mining Corporation Limited 3N4.SG | $0.81 0.89 USD |
+2.53
|
$3.2B 3.5B USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.2B 3.5B USD | 11.57 | $0.07 0.08 USD | |
CIE Automotive, S.A. CAD.F | $26.45 28.91 USD |
-1.86
|
$3.2B 3.5B USD | $14 15.3 USD | $26.45 28.91 USD | $26.95 29.46 USD | $3.2B 3.5B USD | 10.17 | $2.6 2.84 USD | |
The Wendy's Company TQK.F | $15.57 17.02 USD |
+1.73
|
$3.19B 3.49B USD | $70 76.52 USD | $15.57 17.02 USD | $15.57 17.02 USD | $3.19B 3.49B USD | 17.10 | $0.91 0.99 USD | |
Axonics, Inc. 0I3.F | $59.5 65.04 USD |
-3.25
|
$3.19B 3.49B USD | $5 5.47 USD | $59.5 65.04 USD | $62 67.77 USD | $3.19B 3.49B USD | 0 | -$0.29 -0.3 USD | |
Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
+1.92
|
$3.19B 3.49B USD | $49 53.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.19B 3.49B USD | 16.82 | $0.63 0.69 USD | |
YETI Holdings, Inc. 1YN.F | $37.4 40.88 USD |
-3.11
|
$3.19B 3.48B USD | $30 32.79 USD | $37.4 40.88 USD | $38.4 41.98 USD | $3.19B 3.48B USD | 20.10 | $1.86 2.03 USD | |
Spirit AeroSystems Holdings, Inc. S9Q.F | $27.11 29.63 USD |
-0.7
|
$3.19B 3.48B USD | $50 54.66 USD | $27.11 29.63 USD | $27.11 29.63 USD | $3.19B 3.48B USD | 0 | -$7.83 -8.5 USD | |
Kyushu Railway Company KRH.F | $20 21.86 USD |
+0.5
|
$3.18B 3.48B USD | $12 13.12 USD | $20 21.86 USD | $20 21.86 USD | $3.18B 3.48B USD | 13.79 | $1.45 1.59 USD | |
Azimut Holding S.p.A. HDB.F | $23 25.14 USD |
-3.44
|
$3.18B 3.48B USD | $4 4.37 USD | $23 25.14 USD | $23 25.14 USD | $3.18B 3.48B USD | 7.07 | $3.25 3.55 USD | |
PNM Resources, Inc. 98P.F | $35.2 38.48 USD |
+1.73
|
$3.18B 3.47B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.18B 3.47B USD | 41.90 | $0.84 0.92 USD | |
Hecla Mining Company HCL.F | $4.94 5.4 USD |
+2.17
|
$3.17B 3.47B USD | $300 327.94 USD | $4.79 5.24 USD | $4.94 5.4 USD | $3.17B 3.47B USD | 0 | -$0.13 -0.1 USD | |
Shaftesbury Capital PLC C20.F | $1.61 1.76 USD |
-3.01
|
$3.17B 3.47B USD | $3.32K 3.62K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.17B 3.47B USD | 2.98 | $0.54 0.59 USD | |
The Boston Beer Company, Inc. BBEA.F | $265.4 290.12 USD |
-0.23
|
$3.17B 3.47B USD | $10 10.93 USD | $263 287.49 USD | $266.4 291.21 USD | $3.17B 3.47B USD | 35.72 | $7.43 8.12 USD | |
Melco Resorts & Entertainment Limited MAS.F | $7.2 7.87 USD |
-2.7
|
$3.17B 3.46B USD | $300 327.94 USD | $7.2 7.87 USD | $7.35 8.03 USD | $3.17B 3.46B USD | 0 | -$0.49 -0.5 USD | |
Pampa Energía S.A. 9PAA.SG | $43.8 47.88 USD |
+3.3
|
$3.17B 3.46B USD | $0 0 USD | $43.2 47.22 USD | $43.8 47.88 USD | $3.17B 3.46B USD | 5.25 | $8.33 9.11 USD | |
Pampa Energía S.A. 9PAA.F | $43.6 47.66 USD |
0
|
$3.17B 3.46B USD | $15 16.4 USD | $43.6 47.66 USD | $43.6 47.66 USD | $3.17B 3.46B USD | 5.24 | $8.32 9.09 USD | |
Iwatani Corporation IWA.MU | $54.2 59.25 USD |
-0.28
|
$3.16B 3.46B USD | $80 87.45 USD | $54.2 59.25 USD | $54.2 59.25 USD | $3.16B 3.46B USD | 11.10 | $4.88 5.33 USD | |
Iwatani Corporation IWA.F | $53.2 58.15 USD |
-0.56
|
$3.16B 3.46B USD | $2 2.19 USD | $52.7 57.61 USD | $53.2 58.15 USD | $3.16B 3.46B USD | 10.90 | $4.88 5.33 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |