Ergebnisseite 47 für Land: Deutschland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32745)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (42)
- Baustoffe (58)
- Chemikalien (66)
- Spezialchemikalien (195)
- Holz Produktion (23)
- Papier und Papierprodukte (40)
- Alu (17)
- Kupfer (38)
- Andere Industriemetalle und Bergbau (424)
- Gold (251)
- Silber (16)
- Andere Edelmetalle und Bergbau (102)
- Kokskohle (12)
- Stahl (87)
- Auto und LKW Vertragshändler (37)
- Automobilhersteller (80)
- Autoteile (167)
- Freizeitfahrzeuge (22)
- Einrichtung, Ausstattung und Geräte (52)
- Wohnungsbau (45)
- Textilherstellung (28)
- Bekleidungsherstellung (50)
- Schuhe und Accessoires (32)
- Verpackungen und Behältnisse (57)
- Persönliche Dienstleistungen (17)
- Restaurants (78)
- Einzelhandel der Bekleidung (60)
- Kaufhäuser (37)
- Einzelhandel mit Heimwerkerbedarf (27)
- Luxuswaren (45)
- Internet-Einzelhandel (88)
- Fachhandel (93)
- Glücksspiel (42)
- Freizeit (71)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (40)
- Vermögensverwaltung (306)
- Banken-Regional (10)
- Hypothekenfinanzierung (19)
- Börsen (125)
- Finanzdaten & Börsen (42)
- Versicherungsmakler (14)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (10)
- Finanzkonglomerate (23)
- Kreditdienstleistungen (102)
- Immobilien-Entwicklung (4)
- Immobilien-Dienstleistungen (166)
- Immobilien-diversifiziert (2)
- REIT-Industrielle (1)
- REIT-Büro (3)
- Konditoren (13)
- Landwirtschaftliche Erzeugnisse (68)
- Haushalts und persönliche Produkte (86)
- Verpackte Lebensmittel (188)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (39)
- Discountern (22)
- Speisenverteilung (28)
- Lebensmittelgeschäfte (42)
- Tabak (22)
- Biotechnologie (443)
- Arzneimittelherstellern-Spezielle und Generische (24)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (85)
- Pharmazeutischen Einzelhändler (14)
- Gesundheitsinformationsdienste (60)
- Medizinische Geräte (181)
- Medizinische Geräte und Materialien (107)
- Medizinische Diagnostik und Forschung (88)
- Medizinische Vertrieb (30)
- Dienstprogramme-erneuerbar (6)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (1)
- Telekommunikationsdienstleistungen (183)
- Werbeagenturen (81)
- Verlag (44)
- Übertragungen (36)
- Unterhaltung (96)
- Internet-Inhalte und Information (91)
- Elektronische Spiele und Multimedia (125)
- Öl und Gasbohrungen (13)
- Öl und Gas-Exploration und Produktion (211)
- Öl und Gas-Integrierte (43)
- Öl und Gas-Midstream (40)
- Öl und Gas-Raffination und Vermarktung (50)
- Öl und Gasanlagen und Dienstleistungen (84)
- Kraftwerkskohle (36)
- Uran (31)
- Raumfahrt-und Verteidigungsindustrie (114)
- Spezielle Unternehmensdienstleistungen (78)
- Beratungsleistungen (36)
- Miet-und Leasingdienstleistungen (38)
- Schutz und Sicherungsdienstleistungen (32)
- Personalvermittlung und Personaldienstleistungen (38)
- Konglomerate (140)
- Ingenieurwesen und Bau (190)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (73)
- Farm & Schwere Baumaschinen (76)
- Industrielle Handelsgeschäft (53)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (257)
- Metallerzeugung (35)
- Umweltschutz-und Behandlungskontrolle (39)
- Werkzeuge und Zubehör (31)
- Elektrische Ausrüstung & Teile (97)
- Flughäfen und Luftverkehrsdienste (28)
- Fluglinien (53)
- Eisenbahnen (50)
- Seeschifffahrt (93)
- Spedition (14)
- Integrierte Fracht & Logistik (54)
- Abfallwirtschaft (65)
- IT-Dienstleistungen (194)
- Software-Anwendung (12)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (105)
- Computerhardware (64)
- Verbraucherelektronik (43)
- Elektronische Bauelemente (99)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (57)
- Halbleiter Ausstattung und Materialien (61)
- Halbleiter (92)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kinaxis Inc. 9KX.F | €103.00 112.59 USD |
0
|
€2.81B 3.08B USD | €20.00 21.86 USD | €103.00 112.59 USD | €103.00 112.59 USD | €2.81B 3.08B USD | 40.71 | €2.53 2.77 USD | ||
| Columbia Sportswear Company CUW.F | €55.00 60.12 USD |
0
|
€2.81B 3.07B USD | €207.00 226.28 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.81B 3.07B USD | 20.37 | €2.70 2.95 USD | ||
| ZJLD Group Inc LH6.F | €0.83 0.9 USD |
-0.6
|
€2.80B 3.06B USD | €4.20K 4.59K USD | €0.83 0.9 USD | €0.83 0.9 USD | €2.80B 3.06B USD | 41.25 | €0.02 0.02 USD | ||
| Grupa Kety S.A. GQ2.F | €283.40 309.79 USD |
+3.51
|
€2.79B 3.05B USD | €5.00 5.47 USD | €270.40 295.58 USD | €283.40 309.79 USD | €2.79B 3.05B USD | 20.05 | €14.13 15.45 USD | ||
| Pennon Group Plc 3PN.F | €5.92 6.47 USD |
+0.25
|
€2.79B 3.05B USD | €90.00 98.38 USD | €5.92 6.47 USD | €5.92 6.47 USD | €2.79B 3.05B USD | 98.66 | €0.06 0.07 USD | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.81 0.89 USD |
-0.67
|
€2.79B 3.05B USD | €100.00 109.31 USD | €0.81 0.89 USD | €0.81 0.89 USD | €2.79B 3.05B USD | 13.51 | €0.06 0.07 USD | ||
| SEB SA GRB0.F | €5.10 5.57 USD |
+2
|
€2.79B 3.05B USD | €4.00 4.37 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.79B 3.05B USD | 11.59 | €0.44 0.48 USD | ||
| Sunrun Inc. 3S9.F | €11.70 12.79 USD |
+1.39
|
€2.79B 3.05B USD | €1.45K 1.59K USD | €11.46 12.53 USD | €11.84 12.94 USD | €2.79B 3.05B USD | 6.39 | €1.83 2 USD | ||
| Mercari, Inc. 6TP0.F | €8.45 9.24 USD |
+0.6
|
€2.79B 3.05B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.79B 3.05B USD | 17.97 | €0.47 0.51 USD | ||
| Highwoods Properties, Inc. HQS.F | €24.80 27.11 USD |
+2.48
|
€2.79B 3.04B USD | €50.00 54.66 USD | €24.00 26.24 USD | €24.80 27.11 USD | €2.79B 3.04B USD | 34.92 | €0.71 0.78 USD | ||
| OSI Systems, Inc. OS2.F | €168.80 184.52 USD |
-4.87
|
€2.78B 3.04B USD | €5.00 5.47 USD | €168.80 184.52 USD | €168.80 184.52 USD | €2.78B 3.04B USD | 22.38 | €7.54 8.24 USD | ||
| Inter Cars S.A. 7FZ.F | €198.40 216.88 USD |
+9.01
|
€2.78B 3.04B USD | €10.00 10.93 USD | €179.00 195.67 USD | €198.40 216.88 USD | €2.78B 3.04B USD | 13.77 | €14.40 15.74 USD | ||
| H.B. Fuller Company HB1.F | €51.00 55.75 USD |
-0.97
|
€2.78B 3.04B USD | €50.00 54.66 USD | €51.00 55.75 USD | €51.00 55.75 USD | €2.78B 3.04B USD | 20.48 | €2.49 2.72 USD | ||
| KB Home KBH.F | €44.39 48.52 USD |
+1
|
€2.78B 3.04B USD | €153.00 167.25 USD | €44.39 48.52 USD | €44.39 48.52 USD | €2.78B 3.04B USD | 9.95 | €4.46 4.88 USD | ||
| Eurazeo SE EUQ.F | €43.18 47.2 USD |
+0.28
|
€2.78B 3.03B USD | €22.00 24.05 USD | €42.80 46.79 USD | €43.18 47.2 USD | €2.78B 3.03B USD | 0 | -€5.86 -6.4 USD | ||
| Huhtamäki Oyj HUKI.F | €26.44 28.9 USD |
-1.12
|
€2.78B 3.03B USD | €2.00 2.19 USD | €26.44 28.9 USD | €26.44 28.9 USD | €2.78B 3.03B USD | 15.02 | €1.76 1.92 USD | ||
| Amplifon S.p.A. AXNA.F | €10.47 11.44 USD |
-5.25
|
€2.78B 3.03B USD | €375.00 409.93 USD | €10.47 11.44 USD | €10.47 11.44 USD | €2.78B 3.03B USD | 33.75 | €0.31 0.34 USD | ||
| Van Lanschot Kempen NV VA3.SG | €65.70 71.82 USD |
+0.15
|
€2.77B 3.03B USD | €0.00 0 USD | €64.95 71 USD | €66.70 72.91 USD | €2.77B 3.03B USD | 18.93 | €3.47 3.79 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €3.22 3.52 USD |
-5.85
|
€2.77B 3.03B USD | €1.92K 2.1K USD | €3.22 3.52 USD | €3.22 3.52 USD | €2.77B 3.03B USD | 26.83 | €0.12 0.13 USD | ||
| Software Aktiengesellschaft SOW.F | €37.46 40.95 USD |
0
|
€2.77B 3.03B USD | €586.00 640.58 USD | €36.50 39.9 USD | €37.46 40.95 USD | €2.77B 3.03B USD | 162.86 | €0.23 0.25 USD | ||
| Acadia Realty Trust WX1.F | €19.10 20.88 USD |
-1.04
|
€2.77B 3.03B USD | €92.00 100.57 USD | €19.10 20.88 USD | €19.40 21.21 USD | €2.77B 3.03B USD | 70.74 | €0.27 0.3 USD | ||
| Steven Madden, Ltd. SJM.F | €37.88 41.41 USD |
+0.42
|
€2.77B 3.03B USD | €46.00 50.28 USD | €37.88 41.41 USD | €37.88 41.41 USD | €2.77B 3.03B USD | 41.62 | €0.91 0.99 USD | ||
| Takashimaya Company, Limited TKM.F | €9.40 10.28 USD |
-3.09
|
€2.77B 3.03B USD | €1.01K 1.1K USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.77B 3.03B USD | 14.68 | €0.64 0.7 USD | ||
| NovaGold Resources Inc. NGR.F | €6.30 6.89 USD |
-2.63
|
€2.76B 3.02B USD | €41.00 44.82 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.76B 3.02B USD | 0 | -€0.22 -0.2 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €78.50 85.81 USD |
-3.68
|
€2.75B 3.01B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €2.75B 3.01B USD | 237.87 | €0.33 0.36 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.50 6.01 USD |
+1.85
|
€2.75B 3.01B USD | €500.00 546.57 USD | €5.40 5.9 USD | €5.50 6.01 USD | €2.75B 3.01B USD | 6.04 | €0.91 0.99 USD | ||
| TravelSky Technology Limited TVL.F | €0.94 1.03 USD |
-4.08
|
€2.75B 3.01B USD | €1.00 1.09 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.75B 3.01B USD | 9.40 | €0.10 0.11 USD | ||
| Frasers Property Limited 1IQ.F | €0.70 0.77 USD |
-2.1
|
€2.75B 3B USD | €5.00K 5.47K USD | €0.70 0.77 USD | €0.70 0.77 USD | €2.75B 3B USD | 23.33 | €0.03 0.03 USD | ||
| Ebro Foods, S.A. AZU.F | €17.86 19.52 USD |
0
|
€2.75B 3B USD | €2.00 2.19 USD | €17.86 19.52 USD | €17.86 19.52 USD | €2.75B 3B USD | 12.75 | €1.40 1.53 USD | ||
| Option Care Health, Inc. MM6A.F | €17.50 19.13 USD |
+2.94
|
€2.75B 3B USD | €200.00 218.63 USD | €17.50 19.13 USD | €17.50 19.13 USD | €2.75B 3B USD | 15.90 | €1.10 1.2 USD | ||
| Outokumpu Oyj OUTA.F | €5.83 6.37 USD |
-5.21
|
€2.75B 3B USD | €20.00 21.86 USD | €5.83 6.37 USD | €5.83 6.37 USD | €2.75B 3B USD | 0 | -€0.28 -0.3 USD | ||
| Sunrun Inc. 3S9.DE | €11.50 12.57 USD |
-2.71
|
€2.74B 3B USD | €2.24K 2.44K USD | €11.40 12.46 USD | €11.60 12.68 USD | €2.74B 3B USD | 6.28 | €1.83 2 USD | ||
| Air France-KLM SA FQZ.F | €1.05 1.15 USD |
-3.67
|
€2.74B 3B USD | €22.99K 25.13K USD | €1.05 1.15 USD | €1.05 1.15 USD | €2.74B 3B USD | 1.90 | €0.55 0.6 USD | ||
| Robert Half Inc. RHJ.F | €26.80 29.3 USD |
-2.01
|
€2.74B 3B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €2.74B 3B USD | 23.92 | €1.12 1.22 USD | ||
| Van Lanschot Kempen NV VA3.F | €64.90 70.94 USD |
-2.41
|
€2.74B 3B USD | €10.00 10.93 USD | €64.90 70.94 USD | €64.90 70.94 USD | €2.74B 3B USD | 18.70 | €3.47 3.79 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €10.65 11.64 USD |
-0.19
|
€2.74B 2.99B USD | €250.00 273.28 USD | €10.65 11.64 USD | €10.65 11.64 USD | €2.74B 2.99B USD | 13.31 | €0.80 0.87 USD | ||
| SEEK Limited SLD.F | €7.60 8.31 USD |
-3.18
|
€2.74B 2.99B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.74B 2.99B USD | 0 | -€0.14 -0.1 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €52.00 56.84 USD |
+0.97
|
€2.74B 2.99B USD | €17.00 18.58 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.74B 2.99B USD | 18.18 | €2.86 3.13 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €65.20 71.27 USD |
-1.66
|
€2.74B 2.99B USD | €72.00 78.71 USD | €65.20 71.27 USD | €65.50 71.6 USD | €2.74B 2.99B USD | 5.02 | €12.97 14.18 USD | ||
| Sumitomo Rubber Industries, Ltd. 108.F | €10.40 11.37 USD |
0
|
€2.73B 2.99B USD | €80.00 87.45 USD | €10.30 11.26 USD | €10.40 11.37 USD | €2.73B 2.99B USD | 10.09 | €1.03 1.13 USD | ||
| Maximus, Inc. MMY.F | €52.00 56.84 USD |
+0.97
|
€2.73B 2.99B USD | €10.00 10.93 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.73B 2.99B USD | 9.05 | €5.74 6.27 USD | ||
| AB Electrolux (publ) ELXA.F | €11.10 12.13 USD |
+0.91
|
€2.73B 2.99B USD | €1.00 1.09 USD | €11.10 12.13 USD | €11.40 12.46 USD | €2.73B 2.99B USD | 46.25 | €0.24 0.26 USD | ||
| LIXIL Corporation TJS.F | €9.50 10.38 USD |
+5.56
|
€2.73B 2.99B USD | €5.00 5.47 USD | €9.50 10.38 USD | €9.50 10.38 USD | €2.73B 2.99B USD | 63.33 | €0.15 0.16 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.12 1.22 USD |
-2.61
|
€2.73B 2.99B USD | €200.00 218.63 USD | €1.12 1.22 USD | €1.12 1.22 USD | €2.73B 2.99B USD | 14.00 | €0.08 0.09 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €52.50 57.39 USD |
-1.87
|
€2.73B 2.98B USD | €12.00 13.12 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.73B 2.98B USD | 95.45 | €0.55 0.6 USD | ||
| AJ Bell plc 3FY.F | €6.90 7.54 USD |
-2.13
|
€2.73B 2.98B USD | €769.00 840.62 USD | €6.90 7.54 USD | €6.90 7.54 USD | €2.73B 2.98B USD | 19.71 | €0.35 0.38 USD | ||
| The Chemours Company 2CU.F | €18.13 19.82 USD |
-1.57
|
€2.73B 2.98B USD | €12.00 13.12 USD | €18.13 19.82 USD | €18.13 19.82 USD | €2.73B 2.98B USD | 0 | -€2.35 -2.5 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €5.65 6.18 USD |
+1.8
|
€2.72B 2.98B USD | €209.00 228.47 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.72B 2.98B USD | 10.46 | €0.54 0.59 USD | ||
| Knowles Corporation 1K3.F | €31.80 34.76 USD |
-3.64
|
€2.72B 2.97B USD | €300.00 327.94 USD | €31.80 34.76 USD | €31.80 34.76 USD | €2.72B 2.97B USD | 52.13 | €0.61 0.67 USD | ||
| Rocket Internet SE RKET.HM | €25.20 27.55 USD |
0
|
€2.72B 2.97B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 2.97B USD | 1.47 | €17.07 18.66 USD | ||
| Thai Oil Public Company Limited LQZ.F | €1.19 1.3 USD |
-0.83
|
€2.72B 2.97B USD | €1.64K 1.79K USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.72B 2.97B USD | 3.30 | €0.36 0.39 USD | ||
| Stella-Jones Inc. 97S.F | €49.80 54.44 USD |
+1.22
|
€2.72B 2.97B USD | €50.00 54.66 USD | €49.80 54.44 USD | €49.80 54.44 USD | €2.72B 2.97B USD | 14.56 | €3.42 3.74 USD | ||
| Shaftesbury Capital PLC C20.F | €1.49 1.63 USD |
-1.97
|
€2.72B 2.97B USD | €1.00K 1.09K USD | €1.49 1.63 USD | €1.49 1.63 USD | €2.72B 2.97B USD | 7.09 | €0.21 0.23 USD | ||
| Teradata Corporation 3T4.F | €28.85 31.54 USD |
-2.89
|
€2.71B 2.97B USD | €770.00 841.71 USD | €28.85 31.54 USD | €28.85 31.54 USD | €2.71B 2.97B USD | 7.67 | €3.76 4.11 USD | ||
| Avient Corporation PY9.F | €29.60 32.36 USD |
+1.37
|
€2.71B 2.97B USD | €75.00 81.99 USD | €29.20 31.92 USD | €29.60 32.36 USD | €2.71B 2.97B USD | 20.00 | €1.48 1.62 USD | ||
| ZCZL Industrial Technology Group Company Limited ZGC.F | €1.52 1.66 USD |
-5.59
|
€2.71B 2.97B USD | €9.82K 10.73K USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.71B 2.97B USD | 5.06 | €0.30 0.33 USD | ||
| Steadfast Group Limited 1S6.F | €2.44 2.67 USD |
+0.83
|
€2.71B 2.97B USD | €2.00K 2.19K USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.71B 2.97B USD | 12.19 | €0.20 0.22 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.34 0.37 USD |
+1.98
|
€2.71B 2.96B USD | €5.00K 5.47K USD | €0.33 0.36 USD | €0.34 0.37 USD | €2.71B 2.96B USD | 11.33 | €0.03 0.03 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €7.90 8.64 USD |
0
|
€2.71B 2.96B USD | €435.00 475.51 USD | €7.90 8.64 USD | €7.90 8.64 USD | €2.71B 2.96B USD | 9.40 | €0.84 0.92 USD | ||
| First Financial Bancorp. FI5.F | €25.80 28.2 USD |
+1.57
|
€2.71B 2.96B USD | €162.00 177.09 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.71B 2.96B USD | 10.57 | €2.44 2.67 USD | ||
| Loomis AB (publ) K900.F | €40.44 44.21 USD |
-2.69
|
€2.71B 2.96B USD | €4.00 4.37 USD | €40.44 44.21 USD | €40.44 44.21 USD | €2.71B 2.96B USD | 17.28 | €2.34 2.56 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.04 18.63 USD |
0
|
€2.70B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.70B 2.96B USD | 0 | -€2.48 -2.7 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.03 18.61 USD |
+0.35
|
€2.70B 2.95B USD | €1.23K 1.34K USD | €16.37 17.89 USD | €17.03 18.61 USD | €2.70B 2.95B USD | 0 | -€2.48 -2.7 USD | ||
| Mainova AG MNV6.F | €360.00 393.53 USD |
-4.26
|
€2.70B 2.95B USD | €5.00 5.47 USD | €360.00 393.53 USD | €360.00 393.53 USD | €2.70B 2.95B USD | 17.62 | €20.42 22.32 USD | ||
| Integer Holdings Corporation WGB.F | €79.50 86.9 USD |
0
|
€2.70B 2.95B USD | €110.00 120.24 USD | €78.50 85.81 USD | €79.50 86.9 USD | €2.70B 2.95B USD | 22.91 | €3.47 3.79 USD | ||
| Simmons First National Corporation SN9.F | €18.60 20.33 USD |
+1.09
|
€2.70B 2.95B USD | €60.00 65.59 USD | €18.60 20.33 USD | €18.60 20.33 USD | €2.70B 2.95B USD | 0 | -€2.37 -2.5 USD | ||
| Westgold Resources Limited 0W2.F | €2.86 3.12 USD |
+0.14
|
€2.70B 2.95B USD | €2.16K 2.36K USD | €2.86 3.12 USD | €2.86 3.12 USD | €2.70B 2.95B USD | 17.84 | €0.16 0.17 USD | ||
| Paramount Resources Ltd. PQ51.F | €18.55 20.28 USD |
-3.69
|
€2.70B 2.95B USD | €40.00 43.73 USD | €18.55 20.28 USD | €18.55 20.28 USD | €2.70B 2.95B USD | 74.20 | €0.25 0.27 USD | ||
| Visteon Corporation VS51.F | €101.00 110.41 USD |
-2.88
|
€2.70B 2.95B USD | €15.00 16.4 USD | €101.00 110.41 USD | €101.00 110.41 USD | €2.70B 2.95B USD | 19.61 | €5.15 5.63 USD | ||
| Micronics Japan Co., Ltd. MJ3.F | €69.50 75.97 USD |
-8.55
|
€2.69B 2.95B USD | €32.00 34.98 USD | €69.50 75.97 USD | €69.50 75.97 USD | €2.69B 2.95B USD | 41.36 | €1.68 1.84 USD | ||
| Exxaro Resources Limited LCQ.F | €11.50 12.57 USD |
-2.54
|
€2.69B 2.94B USD | €200.00 218.63 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.69B 2.94B USD | 6.84 | €1.68 1.84 USD | ||
| Pennon Group Plc 3PN0.F | €11.40 12.46 USD |
-1.72
|
€2.69B 2.94B USD | €80.00 87.45 USD | €11.40 12.46 USD | €11.50 12.57 USD | €2.69B 2.94B USD | 103.63 | €0.11 0.12 USD | ||
| JL Mag Rare-Earth Co., Ltd. 3KLA.F | €1.96 2.14 USD |
-3.22
|
€2.69B 2.94B USD | €42.09K 46.01K USD | €1.94 2.12 USD | €1.96 2.14 USD | €2.69B 2.94B USD | 27.92 | €0.07 0.08 USD | ||
| Solvay SA SOL.F | €25.72 28.12 USD |
-1
|
€2.69B 2.94B USD | €100.00 109.31 USD | €25.72 28.12 USD | €25.72 28.12 USD | €2.69B 2.94B USD | 0 | -€0.26 -0.2 USD | ||
| TowneBank 3T8.F | €29.40 32.14 USD |
-0.68
|
€2.68B 2.93B USD | €0.00 0 USD | €29.20 31.92 USD | €29.60 32.36 USD | €2.68B 2.93B USD | 16.42 | €1.79 1.96 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.63 0.68 USD |
-2.34
|
€2.68B 2.93B USD | €3.39K 3.71K USD | €0.63 0.68 USD | €0.64 0.69 USD | €2.68B 2.93B USD | 20.83 | €0.03 0.03 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.65 1.8 USD |
0
|
€2.68B 2.93B USD | €200.00 218.63 USD | €1.65 1.8 USD | €1.65 1.8 USD | €2.68B 2.93B USD | 7.17 | €0.23 0.25 USD | ||
| People Incorporated 4LRA.F | €36.06 39.42 USD |
-2.44
|
€2.68B 2.93B USD | €98.00 107.13 USD | €36.06 39.42 USD | €36.06 39.42 USD | €2.68B 2.93B USD | 25.75 | €1.40 1.53 USD | ||
| PotlatchDeltic Corporation P4C.F | €34.60 37.82 USD |
0
|
€2.68B 2.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.93B USD | 0 | €0.00 0 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.61 0.67 USD |
-1.23
|
€2.68B 2.93B USD | €1.00 1.09 USD | €0.61 0.67 USD | €0.61 0.67 USD | €2.68B 2.93B USD | 12.17 | €0.05 0.05 USD | ||
| Guangzhou Automobile Group Co., Ltd. 02G.F | €0.26 0.29 USD |
-3.21
|
€2.68B 2.92B USD | €4.25K 4.65K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.68B 2.92B USD | 0 | -€0.11 -0.1 USD | ||
| Sprott Inc. A781.F | €103.60 113.25 USD |
-1.71
|
€2.67B 2.92B USD | €150.00 163.97 USD | €103.60 113.25 USD | €103.60 113.25 USD | €2.67B 2.92B USD | 36.73 | €2.82 3.08 USD | ||
| Marui Group Co., Ltd. MUI.F | €14.90 16.29 USD |
+2.05
|
€2.67B 2.92B USD | €312.00 341.06 USD | €14.90 16.29 USD | €14.90 16.29 USD | €2.67B 2.92B USD | 17.52 | €0.85 0.93 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €16.26 17.77 USD |
-5.36
|
€2.67B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 2.91B USD | 0 | -€0.31 -0.3 USD | ||
| Clariant AG CLRS.F | €8.10 8.85 USD |
+1.25
|
€2.66B 2.91B USD | €360.00 393.53 USD | €8.10 8.85 USD | €8.10 8.85 USD | €2.66B 2.91B USD | 0 | -€0.25 -0.2 USD | ||
| Graphic Packaging Holding Company 4W8.F | €9.00 9.84 USD |
0
|
€2.66B 2.91B USD | €92.00 100.57 USD | €9.00 9.84 USD | €9.00 9.84 USD | €2.66B 2.91B USD | 11.39 | €0.79 0.86 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €1.19 1.3 USD |
0
|
€2.66B 2.91B USD | €34.00 37.17 USD | €1.19 1.3 USD | €1.19 1.3 USD | €2.66B 2.91B USD | 3.30 | €0.36 0.39 USD | ||
| Aehr Test Systems, Inc. AYB.F | €84.48 92.35 USD |
-11.63
|
€2.66B 2.9B USD | €29.00 31.7 USD | €84.48 92.35 USD | €86.70 94.77 USD | €2.66B 2.9B USD | 0 | -€0.33 -0.3 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.50 1.64 USD |
-0.66
|
€2.65B 2.9B USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €2.65B 2.9B USD | 12.50 | €0.12 0.13 USD | ||
| Just Group plc JR0.F | €2.46 2.69 USD |
0
|
€2.65B 2.9B USD | €171.00 186.93 USD | €2.40 2.62 USD | €2.46 2.69 USD | €2.65B 2.9B USD | 0 | -€0.12 -0.1 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €15.71 17.17 USD |
-0.19
|
€2.65B 2.9B USD | €6.20K 6.78K USD | €15.71 17.17 USD | €15.71 17.17 USD | €2.65B 2.9B USD | 30.21 | €0.52 0.57 USD | ||
| Regis Resources Limited RKQ.F | €3.50 3.82 USD |
-2.89
|
€2.65B 2.89B USD | €5.00K 5.47K USD | €3.50 3.82 USD | €3.50 3.82 USD | €2.65B 2.89B USD | 8.96 | €0.39 0.43 USD | ||
| Vicat S.A. 4HM.F | €59.30 64.82 USD |
-2.31
|
€2.64B 2.89B USD | €89.00 97.29 USD | €59.30 64.82 USD | €59.30 64.82 USD | €2.64B 2.89B USD | 9.67 | €6.13 6.7 USD | ||
| Colt CZ Group SE 6QS.F | €42.15 46.08 USD |
+0.12
|
€2.64B 2.89B USD | €227.00 248.14 USD | €41.40 45.26 USD | €42.15 46.08 USD | €2.64B 2.89B USD | 29.27 | €1.44 1.57 USD | ||
| REV Group, Inc. 1RG.F | €54.00 59.03 USD |
0
|
€2.64B 2.89B USD | €53.00 57.94 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.64B 2.89B USD | 33.96 | €1.59 1.74 USD | ||
| Tenable Holdings, Inc. TE7.F | €23.90 26.13 USD |
0
|
€2.64B 2.88B USD | €464.00 507.21 USD | €23.50 25.69 USD | €24.40 26.67 USD | €2.64B 2.88B USD | 0 | -€0.09 -0.09 USD | ||
| First Resources Limited 5F1.F | €1.70 1.86 USD |
-2.86
|
€2.63B 2.88B USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.63B 2.88B USD | 8.50 | €0.20 0.22 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
0
|
€2.63B 2.87B USD | €57.92K 63.31K USD | €0.25 0.27 USD | €0.29 0.32 USD | €2.63B 2.87B USD | 13.09 | €0.02 0.02 USD | ||
| Marriott Vacations Worldwide Corporation M8V.F | €76.50 83.62 USD |
+4.08
|
€2.63B 2.87B USD | €1.00 1.09 USD | €76.50 83.62 USD | €76.50 83.62 USD | €2.63B 2.87B USD | 0 | -€8.44 -9.2 USD | ||
| XD Inc. 3OE.MU | €5.45 5.96 USD |
-3.54
|
€2.63B 2.87B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 2.87B USD | 13.97 | €0.39 0.43 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||