Pagina di risultati 47 per Paese: Germania Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (26020)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmark Group, Inc.
NMB.F
DE
|
€9.90 11.43 USD |
-1.98
|
€2.42B 2.8B USD | €400.00 461.73 USD | €9.80 11.31 USD | €10.30 11.89 USD | €2.42B 2.8B USD | 14.55 | €0.68 0.78 USD | ||
Premium Brands Holdings Corporation
5P7.F
DE
|
€46.60 53.79 USD |
+1.75
|
€2.42B 2.8B USD | €50.00 57.72 USD | €46.60 53.79 USD | €46.60 53.79 USD | €2.42B 2.8B USD | 110.95 | €0.42 0.48 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.52 6.37 USD |
-0.18
|
€2.42B 2.8B USD | €535.00 617.57 USD | €5.36 6.18 USD | €5.52 6.37 USD | €2.42B 2.8B USD | 0 | -€0.18 -0.2 USD | ||
Acadia Realty Trust
WX1.F
DE
|
€16.60 19.16 USD |
0
|
€2.42B 2.79B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.60 19.16 USD | €2.42B 2.79B USD | 57.24 | €0.29 0.33 USD | ||
PT Indosat Tbk
IDO1.F
DE
|
€0.08 0.09 USD |
0
|
€2.42B 2.79B USD | €5.96K 6.88K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.42B 2.79B USD | 7.50 | €0.01 0.01 USD | ||
Boise Cascade Company
BC0.F
DE
|
€68.70 79.3 USD |
+4.09
|
€2.42B 2.79B USD | €20.00 23.09 USD | €68.70 79.3 USD | €68.70 79.3 USD | €2.42B 2.79B USD | 28.38 | €2.42 2.79 USD | ||
Iwatani Corporation
IWA.F
DE
|
€10.50 12.12 USD |
0
|
€2.42B 2.79B USD | €50.00 57.72 USD | €10.50 12.12 USD | €10.60 12.24 USD | €2.42B 2.79B USD | 5.83 | €1.80 2.08 USD | ||
Nifco Inc.
9WM.F
DE
|
€14.10 16.28 USD |
-0.7
|
€2.42B 2.79B USD | €5.00 5.77 USD | €14.00 16.16 USD | €14.10 16.28 USD | €2.42B 2.79B USD | 17.62 | €0.80 0.92 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€47.60 54.95 USD |
+4.85
|
€2.41B 2.78B USD | €6.00 6.93 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.41B 2.78B USD | 14.92 | €3.19 3.68 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.30 11.89 USD |
+4.57
|
€2.41B 2.78B USD | €482.00 556.39 USD | €9.85 11.37 USD | €10.30 11.89 USD | €2.41B 2.78B USD | 7.10 | €1.45 1.67 USD | ||
H.B. Fuller Company
HB1.F
DE
|
€44.80 51.71 USD |
+1.36
|
€2.41B 2.78B USD | €50.00 57.72 USD | €44.80 51.71 USD | €44.80 51.71 USD | €2.41B 2.78B USD | 14.49 | €3.09 3.57 USD | ||
Brighthouse Financial, Inc.
BROC.MU
DE
|
€41.89 48.36 USD |
-0.89
|
€2.41B 2.78B USD | €0.00 0 USD | €41.89 48.36 USD | €41.89 48.36 USD | €2.41B 2.78B USD | 3.86 | €10.85 12.52 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.50 7.5 USD |
+4
|
€2.41B 2.78B USD | €620.00 715.69 USD | €6.20 7.16 USD | €6.50 7.5 USD | €2.41B 2.78B USD | 0 | -€0.45 -0.5 USD | ||
Cosan S.A.
9CI0.F
DE
|
€2.44 2.82 USD |
0
|
€2.41B 2.78B USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.44 2.82 USD | €2.41B 2.78B USD | 0 | -€1.88 -2.1 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€38.40 44.33 USD |
+6.67
|
€2.40B 2.77B USD | €59.00 68.11 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.40B 2.77B USD | 17.69 | €2.17 2.5 USD | ||
Dynex Capital, Inc.
DYT1.F
DE
|
€9.71 11.2 USD |
-1.07
|
€2.40B 2.77B USD | €100.00 115.43 USD | €9.61 11.09 USD | €9.80 11.31 USD | €2.40B 2.77B USD | 40.43 | €0.24 0.28 USD | ||
Sprott Inc.
A781.F
DE
|
€93.20 107.58 USD |
+2.76
|
€2.40B 2.77B USD | €10.00 11.54 USD | €91.60 105.74 USD | €93.20 107.58 USD | €2.40B 2.77B USD | 26.62 | €3.50 4.04 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€43.26 49.94 USD |
-4.92
|
€2.40B 2.77B USD | €21.00 24.24 USD | €43.18 49.84 USD | €43.26 49.94 USD | €2.40B 2.77B USD | 65.54 | €0.66 0.76 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€138.00 159.3 USD |
-0.72
|
€2.40B 2.77B USD | €43.00 49.64 USD | €137.00 158.14 USD | €138.00 159.3 USD | €2.40B 2.77B USD | 28.51 | €4.84 5.59 USD | ||
Urban Edge Properties
3UE.MU
DE
|
€17.40 20.09 USD |
+2.96
|
€2.40B 2.77B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.40B 2.77B USD | 39.54 | €0.44 0.51 USD | ||
Frasers Property Limited
1IQ.F
DE
|
€0.61 0.7 USD |
+2.52
|
€2.39B 2.76B USD | €1.60K 1.85K USD | €0.61 0.7 USD | €0.61 0.7 USD | €2.39B 2.76B USD | 20.33 | €0.03 0.03 USD | ||
Trustmark Corporation
TT4.F
DE
|
€41.20 47.56 USD |
+3
|
€2.39B 2.76B USD | €35.00 40.4 USD | €41.20 47.56 USD | €41.20 47.56 USD | €2.39B 2.76B USD | 12.18 | €3.38 3.9 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.97 11.51 USD |
-2.06
|
€2.39B 2.76B USD | €100.00 115.43 USD | €9.97 11.51 USD | €9.97 11.51 USD | €2.39B 2.76B USD | 12.15 | €0.82 0.95 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€367.50 424.22 USD |
-1.74
|
€2.39B 2.76B USD | €20.00 23.09 USD | €367.50 424.22 USD | €367.50 424.22 USD | €2.39B 2.76B USD | 38.52 | €9.54 11.01 USD | ||
Trigano S.A.
TGO.F
DE
|
€125.60 144.98 USD |
+0.56
|
€2.39B 2.76B USD | €25.00 28.86 USD | €125.60 144.98 USD | €125.60 144.98 USD | €2.39B 2.76B USD | 9.50 | €13.22 15.26 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.75 7.79 USD |
0
|
€2.39B 2.76B USD | €500.00 577.17 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.39B 2.76B USD | 18.75 | €0.36 0.42 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.50 69.84 USD |
+2.54
|
€2.39B 2.76B USD | €16.00 18.47 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.39B 2.76B USD | 13.15 | €4.60 5.31 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€22.30 25.74 USD |
-3.96
|
€2.39B 2.75B USD | €100.00 115.43 USD | €22.10 25.51 USD | €23.42 27.03 USD | €2.39B 2.75B USD | 12.11 | €1.84 2.12 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.44 2.81 USD |
-4.17
|
€2.38B 2.75B USD | €2.05K 2.37K USD | €2.42 2.79 USD | €2.44 2.81 USD | €2.38B 2.75B USD | 0 | -€0.15 -0.1 USD | ||
BioArctic AB (publ)
B9A.F
DE
|
€26.74 30.87 USD |
+0.98
|
€2.37B 2.74B USD | €792.00 914.23 USD | €26.74 30.87 USD | €26.74 30.87 USD | €2.37B 2.74B USD | 243.09 | €0.11 0.13 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€46.80 54.02 USD |
0
|
€2.37B 2.74B USD | €42.00 48.48 USD | €45.80 52.87 USD | €46.80 54.02 USD | €2.37B 2.74B USD | 14.67 | €3.19 3.68 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Salzgitter AG
SZG.F
DE
|
€43.76 50.51 USD |
-2.8
|
€2.37B 2.73B USD | €294.00 339.37 USD | €43.70 50.44 USD | €44.66 51.55 USD | €2.37B 2.73B USD | 41.67 | €1.05 1.21 USD | ||
Elecnor, S.A.
EK5.SG
DE
|
€27.95 32.26 USD |
-1.06
|
€2.37B 2.73B USD | €0.00 0 USD | €27.85 32.15 USD | €28.50 32.9 USD | €2.37B 2.73B USD | 18.38 | €1.52 1.75 USD | ||
Zeon Corporation
NZE.F
DE
|
€12.30 14.2 USD |
-0.81
|
€2.35B 2.72B USD | €250.00 288.58 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.35B 2.72B USD | 10.33 | €1.19 1.37 USD | ||
Customers Bancorp, Inc.
334.F
DE
|
€69.50 80.23 USD |
+4.51
|
€2.35B 2.71B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.35B 2.71B USD | 9.73 | €7.14 8.24 USD | ||
Brighthouse Financial, Inc.
BROC.F
DE
|
€40.80 47.1 USD |
-0.97
|
€2.35B 2.71B USD | €109.00 125.82 USD | €40.80 47.1 USD | €40.80 47.1 USD | €2.35B 2.71B USD | 3.76 | €10.85 12.52 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.24 0.28 USD |
+5.26
|
€2.35B 2.71B USD | €1.00K 1.15K USD | €0.24 0.27 USD | €0.24 0.28 USD | €2.35B 2.71B USD | 12.00 | €0.02 0.02 USD | ||
Mr Price Group Limited
M5M1.F
DE
|
€9.10 10.5 USD |
-3.19
|
€2.34B 2.7B USD | €8.00 9.23 USD | €9.10 10.5 USD | €9.10 10.5 USD | €2.34B 2.7B USD | 13.00 | €0.70 0.81 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.43 1.65 USD |
+1.42
|
€2.32B 2.68B USD | €300.00 346.3 USD | €1.43 1.65 USD | €1.43 1.65 USD | €2.32B 2.68B USD | 7.52 | €0.19 0.22 USD | ||
FB Financial Corporation
2J2.F
DE
|
€47.00 54.25 USD |
+1.73
|
€2.32B 2.68B USD | €400.00 461.73 USD | €46.80 54.02 USD | €47.00 54.25 USD | €2.32B 2.68B USD | 12.23 | €3.84 4.43 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€41.48 47.88 USD |
-1.26
|
€2.32B 2.68B USD | €200.00 230.87 USD | €41.48 47.88 USD | €41.51 47.92 USD | €2.32B 2.68B USD | 109.15 | €0.38 0.44 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.28 4.94 USD |
-1.83
|
€2.31B 2.67B USD | €0.00 0 USD | €4.16 4.8 USD | €4.28 4.94 USD | €2.31B 2.67B USD | 38.90 | €0.11 0.13 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€18.55 21.41 USD |
+2.26
|
€2.31B 2.67B USD | €59.00 68.11 USD | €18.55 21.41 USD | €18.55 21.41 USD | €2.31B 2.67B USD | 45.24 | €0.41 0.47 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€12.91 14.9 USD |
+2.46
|
€2.31B 2.67B USD | €700.00 808.03 USD | €12.38 14.29 USD | €12.91 14.9 USD | €2.31B 2.67B USD | 2.18 | €5.90 6.81 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.27 9.55 USD |
-0.72
|
€2.31B 2.67B USD | €10.00 11.54 USD | €8.27 9.55 USD | €8.27 9.55 USD | €2.31B 2.67B USD | 12.34 | €0.67 0.77 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.80 17.08 USD |
-1.33
|
€2.31B 2.67B USD | €50.00 57.72 USD | €14.80 17.08 USD | €14.80 17.08 USD | €2.31B 2.67B USD | 54.81 | €0.27 0.31 USD | ||
Resideo Technologies, Inc.
3RT.F
DE
|
€15.20 17.55 USD |
-1.3
|
€2.31B 2.66B USD | €256.00 295.51 USD | €15.20 17.55 USD | €15.70 18.12 USD | €2.31B 2.66B USD | 7.45 | €2.04 2.35 USD | ||
Five9, Inc.
1F9.F
DE
|
€30.87 35.63 USD |
-0.55
|
€2.31B 2.66B USD | €150.00 173.15 USD | €30.87 35.63 USD | €31.48 36.34 USD | €2.31B 2.66B USD | 52.32 | €0.59 0.68 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.20 10.62 USD |
0
|
€2.31B 2.66B USD | €1.10K 1.27K USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.31B 2.66B USD | 12.60 | €0.73 0.84 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.26 4.92 USD |
-5.75
|
€2.30B 2.66B USD | €339.00 391.32 USD | €4.26 4.92 USD | €4.26 4.92 USD | €2.30B 2.66B USD | 38.72 | €0.11 0.13 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.54 9.86 USD |
+2.28
|
€2.30B 2.66B USD | €437.00 504.44 USD | €8.54 9.86 USD | €8.54 9.86 USD | €2.30B 2.66B USD | 26.68 | €0.32 0.37 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.30 19.97 USD |
+1.17
|
€2.30B 2.66B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.30 19.97 USD | €2.30B 2.66B USD | 12.62 | €1.37 1.58 USD | ||
West African Resources Limited
W25.F
DE
|
€2.01 2.32 USD |
-3.23
|
€2.30B 2.66B USD | €1.00K 1.15K USD | €2.01 2.32 USD | €2.01 2.32 USD | €2.30B 2.66B USD | 6.28 | €0.32 0.37 USD | ||
Sims Limited
I8M.F
DE
|
€11.91 13.74 USD |
-4.03
|
€2.30B 2.66B USD | €35.00 40.4 USD | €11.91 13.74 USD | €11.95 13.79 USD | €2.30B 2.66B USD | 17.00 | €0.70 0.81 USD | ||
Veeco Instruments Inc.
VEO.F
DE
|
€37.61 43.41 USD |
+2.73
|
€2.30B 2.65B USD | €100.00 115.43 USD | €36.01 41.57 USD | €38.33 44.25 USD | €2.30B 2.65B USD | 117.53 | €0.32 0.37 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.47 4 USD |
0
|
€2.30B 2.65B USD | €1.25K 1.44K USD | €3.47 4 USD | €3.51 4.05 USD | €2.30B 2.65B USD | 12.37 | €0.28 0.32 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.52 12.14 USD |
+2.34
|
€2.30B 2.65B USD | €100.00 115.43 USD | €10.52 12.14 USD | €10.52 12.14 USD | €2.30B 2.65B USD | 0 | -€0.22 -0.2 USD | ||
Headwater Exploration Inc.
C6V.F
DE
|
€9.65 11.14 USD |
+2.12
|
€2.29B 2.65B USD | €1.20K 1.39K USD | €9.40 10.85 USD | €9.65 11.14 USD | €2.29B 2.65B USD | 20.10 | €0.48 0.55 USD | ||
Stella-Jones Inc.
97S.F
DE
|
€42.00 48.48 USD |
-0.94
|
€2.29B 2.65B USD | €1.00K 1.15K USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.29B 2.65B USD | 14.14 | €2.97 3.43 USD | ||
Viridian Therapeutics, Inc.
1S1.F
DE
|
€20.20 23.32 USD |
+1
|
€2.29B 2.64B USD | €280.00 323.21 USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.29B 2.64B USD | 0 | -€2.91 -3.3 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.22 0.26 USD |
+1.82
|
€2.29B 2.64B USD | €1.16K 1.34K USD | €0.22 0.26 USD | €0.22 0.26 USD | €2.29B 2.64B USD | 0 | -€0.13 -0.1 USD | ||
Südzucker AG
SZU.F
DE
|
€11.20 12.93 USD |
-2.1
|
€2.29B 2.64B USD | €217.00 250.49 USD | €11.16 12.88 USD | €11.38 13.14 USD | €2.29B 2.64B USD | 0 | -€1.45 -1.6 USD | ||
COFACE SA
65C.F
DE
|
€15.27 17.63 USD |
+0.39
|
€2.28B 2.64B USD | €120.00 138.52 USD | €15.27 17.63 USD | €15.27 17.63 USD | €2.28B 2.64B USD | 11.14 | €1.37 1.58 USD | ||
Netcompany Group A/S
60N.F
DE
|
€51.65 59.62 USD |
+0.1
|
€2.28B 2.63B USD | €11.00 12.7 USD | €51.65 59.62 USD | €51.65 59.62 USD | €2.28B 2.63B USD | 42.33 | €1.22 1.41 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.50 72.15 USD |
-1.73
|
€2.28B 2.63B USD | €76.00 87.73 USD | €61.60 71.11 USD | €62.50 72.15 USD | €2.28B 2.63B USD | 34.34 | €1.82 2.1 USD | ||
HCI Group, Inc.
0H5.F
DE
|
€183.00 211.24 USD |
+1.67
|
€2.28B 2.63B USD | €100.00 115.43 USD | €183.00 211.24 USD | €183.00 211.24 USD | €2.28B 2.63B USD | 9.20 | €19.89 22.96 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.20 41.79 USD |
0
|
€2.27B 2.62B USD | €0.00 0 USD | €36.00 41.56 USD | €36.40 42.02 USD | €2.27B 2.62B USD | 13.06 | €2.77 3.2 USD | ||
StoneCo Ltd.
0Q0.F
DE
|
€9.85 11.37 USD |
-2.14
|
€2.27B 2.62B USD | €120.00 138.52 USD | €9.85 11.37 USD | €9.85 11.37 USD | €2.27B 2.62B USD | 4.45 | €2.21 2.55 USD | ||
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.84 4.43 USD |
+0.71
|
€2.27B 2.62B USD | €7.00 8.08 USD | €3.84 4.43 USD | €3.84 4.43 USD | €2.27B 2.62B USD | 0 | -€1.06 -1.2 USD | ||
Callaway Golf Company
CLY.F
DE
|
€12.61 14.56 USD |
-2.1
|
€2.27B 2.62B USD | €275.00 317.44 USD | €12.56 14.5 USD | €12.68 14.64 USD | €2.27B 2.62B USD | 16.81 | €0.75 0.87 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€59.48 68.66 USD |
+3.12
|
€2.26B 2.61B USD | €1.00 1.15 USD | €59.48 68.66 USD | €59.48 68.66 USD | €2.26B 2.61B USD | 11.37 | €5.23 6.04 USD | ||
Graphic Packaging Holding Company
4W8.F
DE
|
€7.65 8.83 USD |
-3.16
|
€2.26B 2.61B USD | €750.00 865.75 USD | €7.65 8.83 USD | €7.95 9.18 USD | €2.26B 2.61B USD | 13.42 | €0.57 0.66 USD | ||
LG Display Co., Ltd.
LGA.F
DE
|
€2.26 2.61 USD |
0
|
€2.26B 2.61B USD | €62.00 71.57 USD | €2.22 2.56 USD | €2.26 2.61 USD | €2.26B 2.61B USD | 0 | -€0.80 -0.9 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.30 18.82 USD |
-1.81
|
€2.26B 2.61B USD | €125.00 144.29 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.26B 2.61B USD | 12.93 | €1.26 1.45 USD | ||
IGO Limited
IDZ.F
DE
|
€2.98 3.44 USD |
-6.71
|
€2.25B 2.6B USD | €13.00 15.01 USD | €2.98 3.44 USD | €2.98 3.44 USD | €2.25B 2.6B USD | 27.06 | €0.11 0.13 USD | ||
RH
RS1.F
DE
|
€119.00 137.37 USD |
+13.33
|
€2.25B 2.6B USD | €100.00 115.43 USD | €119.00 137.37 USD | €119.00 137.37 USD | €2.25B 2.6B USD | 24.48 | €4.86 5.61 USD | ||
|
Lechwerke AG
LEC.F
DE
|
€63.50 73.3 USD |
+0.79
|
€2.25B 2.6B USD | €25.00 28.86 USD | €61.50 70.99 USD | €63.50 73.3 USD | €2.25B 2.6B USD | 22.92 | €2.77 3.2 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.23 4.88 USD |
+2.67
|
€2.25B 2.59B USD | €450.00 519.45 USD | €4.09 4.72 USD | €4.23 4.88 USD | €2.25B 2.59B USD | 0 | -€0.04 -0.04 USD | ||
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€13.40 15.47 USD |
+0.75
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €13.40 15.47 USD | €13.40 15.47 USD | €2.24B 2.59B USD | 19.70 | €0.68 0.78 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.50 10.97 USD |
+0.53
|
€2.24B 2.59B USD | €50.00 57.72 USD | €9.50 10.97 USD | €9.50 10.97 USD | €2.24B 2.59B USD | 13.97 | €0.68 0.78 USD | ||
SIA Engineering Company Limited
O3H.F
DE
|
€2.00 2.31 USD |
-0.99
|
€2.24B 2.59B USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €2.24B 2.59B USD | 20.00 | €0.10 0.12 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.45 17.83 USD |
-3.98
|
€2.24B 2.58B USD | €600.00 692.6 USD | €15.45 17.83 USD | €15.45 17.83 USD | €2.24B 2.58B USD | 19.31 | €0.80 0.92 USD | ||
Almirall, S.A.
E2Z.F
DE
|
€10.26 11.84 USD |
+0.39
|
€2.23B 2.58B USD | €2.00 2.31 USD | €10.26 11.84 USD | €10.26 11.84 USD | €2.23B 2.58B USD | 31.09 | €0.33 0.38 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.62 1.86 USD |
+2.54
|
€2.23B 2.58B USD | €3.00K 3.46K USD | €1.59 1.84 USD | €1.62 1.87 USD | €2.23B 2.58B USD | 20.18 | €0.08 0.09 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.13 11.69 USD |
-2.03
|
€2.23B 2.58B USD | €500.00 577.17 USD | €10.13 11.69 USD | €10.13 11.69 USD | €2.23B 2.58B USD | 13.32 | €0.76 0.88 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€1.99 2.3 USD |
-1.49
|
€2.23B 2.57B USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €2.23B 2.57B USD | 19.89 | €0.10 0.12 USD | ||
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
0
|
€2.23B 2.57B USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
Select Water Solutions, Inc.
18RA.F
DE
|
€15.55 17.95 USD |
-1.89
|
€2.22B 2.56B USD | €200.00 230.87 USD | €15.45 17.83 USD | €15.55 17.95 USD | €2.22B 2.56B USD | 64.79 | €0.24 0.28 USD | ||
Melexis NV
MEX.F
DE
|
€56.30 64.99 USD |
-1.31
|
€2.22B 2.56B USD | €190.00 219.32 USD | €56.30 64.99 USD | €56.30 64.99 USD | €2.22B 2.56B USD | 21.90 | €2.57 2.97 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€48.80 56.33 USD |
+1.67
|
€2.22B 2.56B USD | €4.00 4.62 USD | €48.80 56.33 USD | €50.00 57.72 USD | €2.22B 2.56B USD | 17.81 | €2.74 3.16 USD | ||
IGO Limited
IDZ1.F
DE
|
€5.85 6.75 USD |
-7.14
|
€2.22B 2.56B USD | €5.00 5.77 USD | €5.85 6.75 USD | €5.85 6.75 USD | €2.22B 2.56B USD | 26.59 | €0.22 0.25 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.40 30.47 USD |
+20
|
€2.21B 2.55B USD | €10.00 11.54 USD | €25.60 29.55 USD | €26.60 30.71 USD | €2.21B 2.55B USD | 11.57 | €2.28 2.63 USD | ||
ePlus inc.
MLE.F
DE
|
€84.50 97.54 USD |
+2.42
|
€2.21B 2.55B USD | €30.00 34.63 USD | €84.50 97.54 USD | €84.50 97.54 USD | €2.21B 2.55B USD | 21.17 | €3.99 4.61 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.90 77.22 USD |
-1.33
|
€2.21B 2.55B USD | €190.00 219.32 USD | €66.90 77.22 USD | €67.70 78.15 USD | €2.21B 2.55B USD | 13.93 | €4.80 5.54 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.52 0.6 USD |
+2.17
|
€2.21B 2.55B USD | €3.40K 3.92K USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.21B 2.55B USD | 4.70 | €0.11 0.13 USD | ||
DXC Technology Company
2XT.F
DE
|
€13.80 15.93 USD |
+2.68
|
€2.20B 2.55B USD | €54.00 62.33 USD | €13.80 15.93 USD | €14.18 16.37 USD | €2.20B 2.55B USD | 21.23 | €0.65 0.75 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.15 7.1 USD |
+0.82
|
€2.20B 2.54B USD | €0.00 0 USD | €5.65 6.52 USD | €6.15 7.1 USD | €2.20B 2.54B USD | 2.08 | €2.95 3.41 USD | ||
Zai Lab Limited
1ZL.F
DE
|
€19.60 22.62 USD |
-2
|
€2.20B 2.54B USD | €100.00 115.43 USD | €19.60 22.62 USD | €19.60 22.62 USD | €2.20B 2.54B USD | 0 | -€1.46 -1.6 USD | ||
Anima Holding SpA
124.F
DE
|
€6.75 7.79 USD |
-2.32
|
€2.20B 2.53B USD | €265.00 305.9 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.20B 2.53B USD | 7.94 | €0.85 0.98 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
