Page de résultat 47 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (44815)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1894)
- Biens de consommation cycliques (1461)
- Services financiers (1514)
- Immobilier (632)
- Biens de consommation défensifs (722)
- Soins de santé (1842)
- Services aux collectivités (387)
- Services de communication (815)
- Énergie (670)
- Produits industriels (1954)
- Technologie (1654)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (42)
- Matériaux de construction (71)
- Produits chimiques (77)
- Produits chimiques spécialisés (214)
- Production de bois de charpente et du bois (29)
- Papiers et produits en papier (48)
- Aluminium (20)
- Cuivre (52)
- Autres métaux industriels et mines (657)
- Or (395)
- Argent (21)
- Autres métaux précieux et mines (150)
- Charbon à coke (15)
- Acier (98)
- Concessionnaires automobiles et de camions (44)
- Fabricants d'automobiles (101)
- Pièces d'automobiles (183)
- Véhicules de plaisance (28)
- Ameublement, équipements et appareils électroménagers (64)
- Construction Résidentielle (61)
- Fabrication de textiles (29)
- Fabrication de vêtements (60)
- Chaussures et Accessoires (33)
- Emballage et Conteneurs (67)
- Services Personnels (26)
- Restaurants (90)
- Vêtements au détail (65)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (29)
- Produits de luxe (47)
- Vente au détail sur Internet (117)
- Vente au détail de spécialité (112)
- Jeux d'argent (55)
- Loisirs (88)
- Logement (43)
- Station de Loisirs et casinos (43)
- Services de voyage (40)
- Gestion d'actifs (348)
- Banques - Diversifiées (70)
- Banques - Régionales (426)
- Financement hypothécaire (23)
- Marchés des Capitaux (161)
- Données financières et bourses (41)
- Assurance - Vie (55)
- Assurance - IARD (51)
- Assurance - Réassurance (17)
- Assurance - Spécialité (23)
- Courtiers d'assurances (16)
- Assurance - diversifié (62)
- Sociétés écrans (72)
- Conglomérats financiers (16)
- Services de Crédit (136)
- Immobilier - Développement (154)
- Services Immobiliers (208)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (16)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (22)
- FPI - Bureau (29)
- FPI - Résidentiel (18)
- FPI - Vente au détail (42)
- FPI - Hypothèque (30)
- FPI - Spécialité (17)
- FPI - Diversifié (35)
- Boissons - Brasseurs (40)
- Boissons - Vignobles et Distilleries (51)
- Boissons - Non Alcoolisées (36)
- Confiseurs (14)
- Produits agricoles (96)
- Produits domestiques et personnels (88)
- Aliments emballés (214)
- Services d'éducation et de formation (45)
- Magasins d'escompte (24)
- Distribution alimentaire (39)
- Epiceries (49)
- Tabac (26)
- Biotechnologie (737)
- Fabricants de médicaments - Général (58)
- Fabricants de médicaments - de spécialité et génériques (308)
- Plans de soins de santé (12)
- Établissements de soins médicaux (108)
- Détaillants Pharmaceutiques (24)
- Services d'information sur la santé (96)
- Dispositifs médicaux (232)
- Instruments médicaux et des fournitures (122)
- Diagnostiques et Recherche (113)
- Distribution médicale (26)
- Services publics - Producteurs indépendants d'électricité (31)
- Services publics - Renouvelables (136)
- Services publics - Eau réglementée (39)
- Services Publics - produits électriques réglementés (76)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (57)
- Services de Télécommunication (210)
- Agences de Publicité (106)
- Publication (47)
- Diffusion (50)
- Divertissement (138)
- Contenu d'internet et information (111)
- Jeux électroniques et multimédia (155)
- Forage pétrolier et gazier (19)
- Exploration et Production du Pétrole et Gaz (281)
- Pétrole et Gaz Intégrés (59)
- Pétrole et Gaz-Midstream (47)
- Pétrole et Gaz - Raffinage et Marketing (62)
- Service et l'équipement du pétrole et Gaz (112)
- Charbon thermique (48)
- Uranium (43)
- Aérospatial et Défense (129)
- Services aux entreprises spécialisées (112)
- Services d’experts-conseils (32)
- Services de location (46)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (49)
- Conglomérats (115)
- Ingénierie et Construction (208)
- Opérations d'infrastructure (25)
- Produits de construction et équipement (84)
- Machinerie agricole et de construction lourde (85)
- Distribution industrielle (55)
- Équipement et fournitures d’entreprise (19)
- Machines Industries spécialisées (298)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (54)
- Outils et accessoires (33)
- Équipement et pièces électriques (123)
- Aéroports et services aériens (32)
- Compagnies aériennes (63)
- Chemins de fer (49)
- Transport maritime (112)
- Camionnage (17)
- Fret et logistique intégrés (58)
- Gestion des déchets (68)
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Solvay SA SOL0.F | $2.98 3.26 USD |
0
|
$3.33B 3.64B USD | $250 273.28 USD | $2.98 3.26 USD | $3.04 3.32 USD | $3.33B 3.64B USD | 24.83 | $0.12 0.13 USD | |
Solvay SA SOL.F | $31.57 34.51 USD |
+1.87
|
$3.33B 3.64B USD | $5 5.47 USD | $31.29 34.2 USD | $31.57 34.51 USD | $3.33B 3.64B USD | 26.75 | $1.18 1.29 USD | |
Tri Pointe Homes, Inc. T86.F | $34.2 37.39 USD |
0
|
$3.33B 3.64B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.33B 3.64B USD | 9.77 | $3.5 3.83 USD | |
Hengan International Group Company Limited HGNC.F | $2.84 3.11 USD |
-0.42
|
$3.32B 3.63B USD | $400 437.25 USD | $2.84 3.11 USD | $2.84 3.11 USD | $3.32B 3.63B USD | 9.16 | $0.31 0.34 USD | |
Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.05 USD |
-2
|
$3.32B 3.63B USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
Stella-Jones Inc. 97S.F | $57.5 62.86 USD |
+1.77
|
$3.32B 3.63B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $3.32B 3.63B USD | 14.16 | $4.06 4.44 USD | |
Adient plc 18I.DE | $32.16 35.15 USD |
-2.31
|
$3.32B 3.63B USD | $2 2.19 USD | $32.16 35.15 USD | $32.16 35.15 USD | $3.32B 3.63B USD | 3.95 | $8.13 8.89 USD | |
Insperity, Inc. ASF.F | $88 96.2 USD |
+1.15
|
$3.32B 3.63B USD | $100 109.31 USD | $86.5 94.56 USD | $88 96.2 USD | $3.32B 3.63B USD | 22.97 | $3.83 4.19 USD | |
Aurubis AG NDA.F | $76.05 83.13 USD |
+0.13
|
$3.32B 3.63B USD | $140 153.04 USD | $75.65 82.7 USD | $76.3 83.41 USD | $3.32B 3.63B USD | 20.83 | $3.65 3.99 USD | |
The Boston Beer Company, Inc. BBEA.F | $276.2 301.92 USD |
+0.58
|
$3.32B 3.63B USD | $10 10.93 USD | $274.4 299.96 USD | $276.4 302.14 USD | $3.32B 3.63B USD | 37.02 | $7.46 8.15 USD | |
City Developments Limited CDE.F | $3.6 3.94 USD |
+1.12
|
$3.32B 3.63B USD | $25 27.33 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.32B 3.63B USD | 15.65 | $0.23 0.25 USD | |
City Developments Limited CDE0.F | $3.4 3.72 USD |
+1.19
|
$3.32B 3.63B USD | $213 232.84 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.32B 3.63B USD | 14.78 | $0.23 0.25 USD | |
Primo Water Corporation GC6.F | $20.4 22.3 USD |
0
|
$3.32B 3.63B USD | $224 244.86 USD | $19.9 21.75 USD | $20.4 22.3 USD | $3.32B 3.63B USD | 43.40 | $0.47 0.51 USD | |
Renishaw plc REW.F | $45.6 49.85 USD |
-1.3
|
$3.32B 3.62B USD | $300 327.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.32B 3.62B USD | 28.86 | $1.58 1.73 USD | |
Korn Ferry KFY.F | $63.5 69.41 USD |
+3.25
|
$3.31B 3.62B USD | $185 202.23 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.31B 3.62B USD | 21.02 | $3.02 3.3 USD | |
Rotork plc RO41.F | $3.88 4.24 USD |
0
|
$3.31B 3.62B USD | $500 546.57 USD | $3.88 4.24 USD | $3.88 4.24 USD | $3.31B 3.62B USD | 24.25 | $0.16 0.17 USD | |
Open House Group Co., Ltd. O4H.F | $27.4 29.95 USD |
-2.14
|
$3.31B 3.62B USD | $75 81.99 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.31B 3.62B USD | 5.63 | $4.86 5.31 USD | |
Nikon Corporation NKN.F | $9.55 10.44 USD |
+4.95
|
$3.31B 3.62B USD | $1K 1.09K USD | $9.19 10.04 USD | $9.55 10.44 USD | $3.31B 3.62B USD | 17.36 | $0.55 0.6 USD | |
Radian Group Inc. RAG.DE | $21 22.96 USD |
0
|
$3.31B 3.62B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $3.31B 3.62B USD | 5.14 | $4.08 4.46 USD | |
Apple Hospitality REIT, Inc. 48T.F | $13.44 14.69 USD |
+0.64
|
$3.3B 3.61B USD | $7 7.65 USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.3B 3.61B USD | 17.01 | $0.79 0.86 USD | |
Synaptics Incorporated SJN.F | $80.56 88.06 USD |
-2.99
|
$3.3B 3.61B USD | $50 54.66 USD | $80.56 88.06 USD | $80.56 88.06 USD | $3.3B 3.61B USD | 0 | -$2.52 -2.7 USD | |
Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $5.75 6.29 USD |
0
|
$3.3B 3.61B USD | $38 41.54 USD | $5.75 6.29 USD | $5.75 6.29 USD | $3.3B 3.61B USD | 8.45 | $0.68 0.74 USD | |
NWS Holdings Limited NWS.F | $0.77 0.84 USD |
-8.38
|
$3.3B 3.6B USD | $483 527.98 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.3B 3.6B USD | 10.92 | $0.07 0.08 USD | |
Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
Barrett Business Services, Inc. BB1.F | $126 137.74 USD |
+0.8
|
$3.29B 3.6B USD | $5 5.47 USD | $126 137.74 USD | $126 137.74 USD | $3.29B 3.6B USD | 74.55 | $1.69 1.85 USD | |
China Cinda Asset Management Co., Ltd. 0CI.F | $0.07 0.07 USD |
-16.56
|
$3.29B 3.59B USD | $720 787.06 USD | $0.07 0.07 USD | $0.08 0.09 USD | $3.29B 3.59B USD | 6.54 | $0.01 0.01 USD | |
Unicaja Banco, S.A. 7UB.F | $1.24 1.35 USD |
-0.72
|
$3.29B 3.59B USD | $20 21.86 USD | $1.24 1.35 USD | $1.24 1.35 USD | $3.29B 3.59B USD | 9.52 | $0.13 0.14 USD | |
Cousins Properties Incorporated CPZ1.F | $21.6 23.61 USD |
0
|
$3.29B 3.59B USD | $24K 26.24K USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.29B 3.59B USD | 46.95 | $0.46 0.5 USD | |
Perrigo Company plc PIG.F | $23.75 25.96 USD |
+0.47
|
$3.28B 3.59B USD | $320 349.8 USD | $23.75 25.96 USD | $23.75 25.96 USD | $3.28B 3.59B USD | 2375.00 | $0.01 0.01 USD | |
Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
Virgin Money UK PLC 42YB.F | $2.46 2.69 USD |
0
|
$3.28B 3.58B USD | $150 163.97 USD | $2.46 2.69 USD | $2.46 2.69 USD | $3.28B 3.58B USD | 9.11 | $0.27 0.3 USD | |
Virgin Money UK PLC 42YA.F | $2.52 2.75 USD |
0
|
$3.28B 3.58B USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.28B 3.58B USD | 9.33 | $0.27 0.3 USD | |
Lundin Gold Inc. F1YN.F | $13.7 14.98 USD |
+3.32
|
$3.28B 3.58B USD | $37 40.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.28B 3.58B USD | 21.07 | $0.65 0.71 USD | |
Jet2 plc DG1.F | $15.2 16.62 USD |
-1.94
|
$3.27B 3.58B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.27B 3.58B USD | 7.00 | $2.17 2.37 USD | |
IMMOFINANZ AG IMO1.F | $23.7 25.91 USD |
-0.63
|
$3.27B 3.57B USD | $300 327.94 USD | $23.65 25.85 USD | $23.7 25.91 USD | $3.27B 3.57B USD | 0 | -$1.08 -1.1 USD | |
Kingboard Laminates Holdings Limited KLN.F | $1.03 1.13 USD |
-0.96
|
$3.27B 3.57B USD | $41 44.82 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.27B 3.57B USD | 34.33 | $0.03 0.03 USD | |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. 6HA.F | $28.14 30.76 USD |
-1.64
|
$3.26B 3.57B USD | $40 43.73 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.26B 3.57B USD | 14.07 | $2 2.19 USD | |
YETI Holdings, Inc. 1YN.F | $38.2 41.76 USD |
0
|
$3.26B 3.56B USD | $4 4.37 USD | $37.8 41.32 USD | $38.2 41.76 USD | $3.26B 3.56B USD | 20.42 | $1.87 2.04 USD | |
China Nonferrous Mining Corporation Limited 3N4.SG | $0.8299 0.9 USD |
-1.2
|
$3.26B 3.56B USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $3.26B 3.56B USD | 11.78 | $0.07 0.08 USD | |
Aurubis AG NDA1.F | $36.2 39.57 USD |
0
|
$3.26B 3.56B USD | $30 32.79 USD | $36.2 39.57 USD | $36.2 39.57 USD | $3.26B 3.56B USD | 19.89 | $1.82 1.99 USD | |
Nordstrom, Inc. NRD.F | $19.62 21.45 USD |
-2.01
|
$3.26B 3.56B USD | $20 21.86 USD | $19.62 21.45 USD | $19.62 21.45 USD | $3.26B 3.56B USD | 11.33 | $1.73 1.89 USD | |
China Development Bank Financial Leasing Co., Ltd. 2C6.F | $0.23 0.25 USD |
-10.77
|
$3.25B 3.56B USD | $310 338.87 USD | $0.23 0.25 USD | $0.23 0.25 USD | $3.25B 3.56B USD | 5.79 | $0.04 0.04 USD | |
TFS Financial Corporation PWT.F | $11.5 12.57 USD |
0
|
$3.24B 3.55B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.24B 3.55B USD | 44.23 | $0.26 0.28 USD | |
Warrior Met Coal, Inc. WJ4.F | $62 67.77 USD |
0
|
$3.24B 3.54B USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $3.24B 3.54B USD | 7.98 | $7.76 8.48 USD | |
Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
Melco Resorts & Entertainment Limited MAS.F | $7.15 7.82 USD |
-0.69
|
$3.24B 3.54B USD | $300 327.94 USD | $7.15 7.82 USD | $7.15 7.82 USD | $3.24B 3.54B USD | 0 | -$0.49 -0.5 USD | |
Hudbay Minerals Inc. OCKA.F | $8.22 8.99 USD |
+1.86
|
$3.24B 3.54B USD | $350 382.6 USD | $8.22 8.99 USD | $8.22 8.99 USD | $3.24B 3.54B USD | 35.75 | $0.23 0.25 USD | |
Prestige Consumer Healthcare Inc. PBV.F | $64 69.96 USD |
+5.79
|
$3.24B 3.54B USD | $3 3.28 USD | $60.5 66.13 USD | $64 69.96 USD | $3.24B 3.54B USD | 16.41 | $3.9 4.26 USD | |
Square Enix Holdings Co., Ltd. EI4.F | $26.74 29.23 USD |
-0.52
|
$3.23B 3.54B USD | $222 242.68 USD | $26.74 29.23 USD | $26.74 29.23 USD | $3.23B 3.54B USD | 36.63 | $0.73 0.8 USD | |
ManpowerGroup Inc. MPW.F | $67 73.24 USD |
+0.75
|
$3.23B 3.53B USD | $10 10.93 USD | $67 73.24 USD | $67 73.24 USD | $3.23B 3.53B USD | 67.67 | $0.99 1.08 USD | |
Axonics, Inc. 0I3.F | $59 64.49 USD |
-5.6
|
$3.22B 3.52B USD | $5 5.47 USD | $59 64.49 USD | $62 67.77 USD | $3.22B 3.52B USD | 0 | -$0.29 -0.3 USD | |
Jungheinrich Aktiengesellschaft JUN3.F | $31.8 34.76 USD |
-3.05
|
$3.21B 3.51B USD | $15 16.4 USD | $31.8 34.76 USD | $32.52 35.55 USD | $3.21B 3.51B USD | 10.89 | $2.92 3.19 USD | |
Envestnet, Inc. 30E.F | $57.5 62.86 USD |
+0.88
|
$3.21B 3.51B USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.21B 3.51B USD | 0 | -$3.34 -3.6 USD | |
Babcock International Group PLC BW3.F | $6.3 6.89 USD |
+0.72
|
$3.21B 3.51B USD | $4.66K 5.09K USD | $6.25 6.83 USD | $6.3 6.89 USD | $3.21B 3.51B USD | 90.00 | $0.07 0.08 USD | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.35 9.13 USD |
+3.73
|
$3.21B 3.51B USD | $0 0 USD | $8.3 9.07 USD | $8.35 9.13 USD | $3.21B 3.51B USD | 10.18 | $0.82 0.9 USD | |
Kingdee International Software Group Company Limited KDIC.F | $0.88 0.96 USD |
0
|
$3.21B 3.5B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.21B 3.5B USD | 0 | -$0.01 -0.01 USD | |
Kingdee International Software Group Company Limited KDID.F | $85.5 93.46 USD |
-0.58
|
$3.21B 3.5B USD | $12 13.12 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.21B 3.5B USD | 0 | -$0.78 -0.8 USD | |
ONE Gas, Inc. OG9.F | $56.5 61.76 USD |
+0.89
|
$3.2B 3.49B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.2B 3.49B USD | 14.90 | $3.79 4.14 USD | |
International Bancshares Corporation IB4.F | $51 55.75 USD |
0
|
$3.2B 3.49B USD | $61 66.68 USD | $51 55.75 USD | $51 55.75 USD | $3.2B 3.49B USD | 8.33 | $6.12 6.69 USD | |
CD Projekt S.A. 7CD.F | $31.98 34.96 USD |
+1.72
|
$3.2B 3.49B USD | $2.81K 3.07K USD | $31.35 34.27 USD | $31.98 34.96 USD | $3.2B 3.49B USD | 27.10 | $1.18 1.29 USD | |
The Wendy's Company TQK.F | $15.2 16.62 USD |
-0.78
|
$3.19B 3.49B USD | $81 88.54 USD | $15.19 16.6 USD | $15.19 16.6 USD | $3.19B 3.49B USD | 16.52 | $0.92 1.01 USD | |
China Literature Limited C2X.F | $3.04 3.32 USD |
0
|
$3.19B 3.49B USD | $20 21.86 USD | $3 3.28 USD | $3.04 3.32 USD | $3.19B 3.49B USD | 30.39 | $0.1 0.11 USD | |
abrdn plc T3V2.F | $1.75 1.91 USD |
+2.34
|
$3.19B 3.49B USD | $277 302.8 USD | $1.75 1.91 USD | $1.75 1.91 USD | $3.19B 3.49B USD | 0 | $0 0 USD | |
Britvic plc B6S.SG | $12.8 13.99 USD |
+12.28
|
$3.19B 3.49B USD | $0 0 USD | $12 13.12 USD | $12.8 13.99 USD | $3.19B 3.49B USD | 21.33 | $0.6 0.66 USD | |
Nisshin Seifun Group Inc. NFR.F | $10.6 11.59 USD |
-0.93
|
$3.19B 3.49B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.19B 3.49B USD | 16.82 | $0.63 0.69 USD | |
Shaftesbury Capital PLC C20.F | $1.63 1.78 USD |
+0.62
|
$3.19B 3.49B USD | $3.32K 3.62K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.19B 3.49B USD | 3.01 | $0.54 0.59 USD | |
Allfunds Group plc 6UY.F | $5.15 5.63 USD |
-1.9
|
$3.19B 3.48B USD | $700 765.19 USD | $5.15 5.63 USD | $5.21 5.7 USD | $3.19B 3.48B USD | 36.78 | $0.14 0.15 USD | |
The Chemours Company 2CU.F | $21.21 23.19 USD |
-3.28
|
$3.19B 3.48B USD | $60 65.59 USD | $21.21 23.19 USD | $21.21 23.19 USD | $3.19B 3.48B USD | 0 | -$2.07 -2.2 USD | |
ADT Inc. 541.MU | $6.7 7.32 USD |
+0.75
|
$3.18B 3.48B USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.18B 3.48B USD | 0 | $0 0 USD | |
CIE Automotive, S.A. CAD.F | $26.45 28.91 USD |
-0.38
|
$3.18B 3.48B USD | $14 15.3 USD | $26.45 28.91 USD | $26.45 28.91 USD | $3.18B 3.48B USD | 10.17 | $2.6 2.84 USD | |
TORM plc 1T4.F | $33.36 36.47 USD |
+1.21
|
$3.18B 3.47B USD | $500 546.57 USD | $33.22 36.31 USD | $33.36 36.47 USD | $3.18B 3.47B USD | 4.49 | $7.42 8.11 USD | |
Sotera Health Company SH5.MU | $10.7 11.7 USD |
+1.9
|
$3.18B 3.47B USD | $180 196.76 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.18B 3.47B USD | 59.44 | $0.18 0.2 USD | |
C3.ai, Inc. 724.F | $25.37 27.73 USD |
-2.27
|
$3.17B 3.47B USD | $115 125.71 USD | $25.37 27.73 USD | $25.59 27.97 USD | $3.17B 3.47B USD | 0 | -$2.19 -2.3 USD | |
Iwatani Corporation IWA.F | $53 57.94 USD |
0
|
$3.17B 3.47B USD | $2 2.19 USD | $53 57.94 USD | $53.15 58.1 USD | $3.17B 3.47B USD | 10.95 | $4.84 5.29 USD | |
Iwatani Corporation IWA.MU | $54.65 59.74 USD |
+1.11
|
$3.17B 3.47B USD | $80 87.45 USD | $54.65 59.74 USD | $54.65 59.74 USD | $3.17B 3.47B USD | 11.29 | $4.84 5.29 USD | |
Sabra Health Care REIT, Inc. SBC.F | $13.44 14.69 USD |
+2.09
|
$3.17B 3.46B USD | $3.1K 3.39K USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.17B 3.46B USD | 67.17 | $0.2 0.22 USD | |
Pampa Energía S.A. 9PAA.F | $40.4 44.16 USD |
-3.35
|
$3.16B 3.46B USD | $48 52.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.16B 3.46B USD | 4.85 | $8.32 9.09 USD | |
Pampa Energía S.A. 9PAA.SG | $39.8 43.51 USD |
-3.86
|
$3.16B 3.46B USD | $0 0 USD | $39.8 43.51 USD | $40.4 44.16 USD | $3.16B 3.46B USD | 4.78 | $8.32 9.09 USD | |
Spire Inc. LGR.F | $54 59.03 USD |
+0.93
|
$3.16B 3.46B USD | $5 5.47 USD | $54 59.03 USD | $54 59.03 USD | $3.16B 3.46B USD | 14.43 | $3.74 4.09 USD | |
Credito Emiliano S.p.A. EAO.F | $9.19 10.05 USD |
-0.33
|
$3.16B 3.45B USD | $1.01K 1.1K USD | $9.19 10.05 USD | $9.25 10.11 USD | $3.16B 3.45B USD | 5.31 | $1.73 1.89 USD | |
DXC Technology Company 2XT.F | $17.14 18.74 USD |
-1.21
|
$3.16B 3.45B USD | $1 1.09 USD | $17.14 18.74 USD | $17.14 18.74 USD | $3.16B 3.45B USD | 39.86 | $0.43 0.47 USD | |
Azimut Holding S.p.A. HDB.F | $22.75 24.87 USD |
+2.71
|
$3.15B 3.44B USD | $4 4.37 USD | $22.75 24.87 USD | $22.75 24.87 USD | $3.15B 3.44B USD | 7.00 | $3.25 3.55 USD | |
Hypera S.A. HM6A.SG | $4.48 4.9 USD |
+0.45
|
$3.14B 3.44B USD | $0 0 USD | $4.44 4.85 USD | $4.48 4.9 USD | $3.14B 3.44B USD | 9.73 | $0.46 0.5 USD | |
Diodes Incorporated DDQ.F | $67 73.24 USD |
-0.74
|
$3.14B 3.44B USD | $50 54.66 USD | $67 73.24 USD | $67 73.24 USD | $3.14B 3.44B USD | 19.53 | $3.43 3.75 USD | |
Kyushu Railway Company KRH.F | $19.8 21.64 USD |
+0.51
|
$3.14B 3.43B USD | $12 13.12 USD | $19.8 21.64 USD | $19.8 21.64 USD | $3.14B 3.43B USD | 13.74 | $1.44 1.57 USD | |
CD Projekt S.A. 7CD0.F | $7.65 8.36 USD |
-2.55
|
$3.14B 3.43B USD | $70 76.52 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.14B 3.43B USD | 25.50 | $0.3 0.33 USD | |
Valley National Bancorp VNB.F | $6.15 6.72 USD |
-0.81
|
$3.13B 3.43B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $3.13B 3.43B USD | 7.78 | $0.79 0.86 USD | |
Helmerich & Payne, Inc. HPC.F | $31.17 34.07 USD |
+1.7
|
$3.13B 3.43B USD | $100 109.31 USD | $30.74 33.6 USD | $31.17 34.07 USD | $3.13B 3.43B USD | 9.56 | $3.26 3.56 USD | |
QinetiQ Group plc QY6.F | $5.5 6.01 USD |
+2.33
|
$3.13B 3.42B USD | $47 51.38 USD | $5.35 5.85 USD | $5.5 6.01 USD | $3.13B 3.42B USD | 19.64 | $0.28 0.31 USD | |
The Bank of East Asia, Limited BOA.F | $1.14 1.25 USD |
0
|
$3.13B 3.42B USD | $20 21.86 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.13B 3.42B USD | 7.12 | $0.16 0.17 USD | |
Kansai Paint Co., Ltd. KAP.F | $14.7 16.07 USD |
-1.34
|
$3.13B 3.42B USD | $52 56.84 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.13B 3.42B USD | 8.54 | $1.72 1.88 USD | |
Kansai Paint Co., Ltd. KAP0.F | $7.2 7.87 USD |
-1.37
|
$3.13B 3.42B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $3.13B 3.42B USD | 8.37 | $0.86 0.94 USD | |
California Resources Corporation 1CLD.F | $45.6 49.85 USD |
-1.3
|
$3.12B 3.42B USD | $50 54.66 USD | $45.4 49.63 USD | $46 50.28 USD | $3.12B 3.42B USD | 13.73 | $3.32 3.63 USD | |
M/I Homes, Inc. 4MI.F | $110.3 120.57 USD |
-0.99
|
$3.12B 3.41B USD | $50 54.66 USD | $110.3 120.57 USD | $110.3 120.57 USD | $3.12B 3.41B USD | 6.80 | $16.2 17.71 USD | |
Kadant Inc. KDA.F | $258 282.03 USD |
-0.77
|
$3.12B 3.41B USD | $8 8.75 USD | $258 282.03 USD | $258 282.03 USD | $3.12B 3.41B USD | 28.73 | $8.98 9.82 USD | |
Viva Energy Group Limited 2AH.F | $1.91 2.09 USD |
-1.04
|
$3.12B 3.41B USD | $46 50.28 USD | $1.91 2.09 USD | $1.91 2.09 USD | $3.12B 3.41B USD | 0 | $0 0 USD | |
Interparfums SA I8P.F | $44.75 48.92 USD |
+1.7
|
$3.11B 3.4B USD | $545 595.76 USD | $44.25 48.37 USD | $44.75 48.92 USD | $3.11B 3.4B USD | 24.86 | $1.8 1.97 USD | |
Teradata Corporation 3T4.F | $31.4 34.32 USD |
+3.29
|
$3.1B 3.39B USD | $4 4.37 USD | $31.4 34.32 USD | $31.4 34.32 USD | $3.1B 3.39B USD | 80.51 | $0.39 0.43 USD | |
Hecla Mining Company HCL.F | $4.95 5.42 USD |
-0.02
|
$3.1B 3.39B USD | $580 634.02 USD | $4.95 5.42 USD | $4.95 5.42 USD | $3.1B 3.39B USD | 0 | -$0.13 -0.1 USD | |
Credit Saison Co., Ltd. QC9.F | $18.7 20.44 USD |
-2.6
|
$3.1B 3.39B USD | $300 327.94 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.1B 3.39B USD | 7.03 | $2.66 2.91 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |