Page de résultat 47 pour Le pays : Allemagne Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (26020)
Tous marchés
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Patrick Industries, Inc.
PK2.F
DE
|
€74.00 85.42 USD |
+0.68
|
€2.38B 2.74B USD | €60.00 69.26 USD | €74.00 85.42 USD | €74.00 85.42 USD | €2.38B 2.74B USD | 22.28 | €3.32 3.83 USD | ||
ZCZL Industrial Technology Group Company Limited
ZGC.F
DE
|
€1.33 1.54 USD |
-8.9
|
€2.37B 2.74B USD | €500.00 577.17 USD | €1.33 1.54 USD | €1.33 1.54 USD | €2.37B 2.74B USD | 6.04 | €0.22 0.25 USD | ||
Seino Holdings Co., Ltd.
XSE.F
DE
|
€14.60 16.85 USD |
-3.31
|
€2.37B 2.74B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €2.37B 2.74B USD | 16.04 | €0.91 1.05 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.46 1.69 USD |
+0.69
|
€2.37B 2.74B USD | €300.00 346.3 USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.37B 2.74B USD | 8.58 | €0.17 0.2 USD | ||
Keller Group plc
01K.F
DE
|
€35.60 41.09 USD |
-2.2
|
€2.37B 2.74B USD | €400.00 461.73 USD | €35.60 41.09 USD | €35.60 41.09 USD | €2.37B 2.74B USD | 14.01 | €2.54 2.93 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€60.50 69.84 USD |
-0.82
|
€2.37B 2.74B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.37B 2.74B USD | 12.42 | €4.87 5.62 USD | ||
TGS ASA
TGC.F
DE
|
€12.07 13.93 USD |
-0.49
|
€2.37B 2.74B USD | €1.10K 1.27K USD | €12.07 13.93 USD | €12.07 13.93 USD | €2.37B 2.74B USD | 38.93 | €0.31 0.36 USD | ||
Boralex Inc.
B3H.F
DE
|
€23.08 26.64 USD |
0
|
€2.37B 2.74B USD | €2.00 2.31 USD | €23.08 26.64 USD | €23.08 26.64 USD | €2.37B 2.74B USD | 0 | -€0.19 -0.2 USD | ||
Sankyo Co., Ltd.
SOK.F
DE
|
€11.90 13.74 USD |
-4.8
|
€2.37B 2.74B USD | €163.00 188.16 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.37B 2.74B USD | 11.22 | €1.06 1.22 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€31.78 36.68 USD |
-5.13
|
€2.37B 2.74B USD | €311.00 359 USD | €31.78 36.68 USD | €32.00 36.94 USD | €2.37B 2.74B USD | 12.17 | €2.61 3.01 USD | ||
Sankyu Inc.
SNK.F
DE
|
€9.45 10.91 USD |
-6.44
|
€2.37B 2.74B USD | €1.10K 1.27K USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.37B 2.74B USD | 12.43 | €0.76 0.88 USD | ||
West African Resources Limited
W25.F
DE
|
€2.07 2.38 USD |
-2.04
|
€2.36B 2.73B USD | €4.55K 5.25K USD | €2.07 2.38 USD | €2.07 2.38 USD | €2.36B 2.73B USD | 6.45 | €0.32 0.37 USD | ||
DIC Corporation
DPN.F
DE
|
€25.20 29.09 USD |
-5.97
|
€2.36B 2.73B USD | €10.00 11.54 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.36B 2.73B USD | 7.61 | €3.31 3.82 USD | ||
GN Store Nord A/S
GNN.F
DE
|
€16.20 18.7 USD |
+9.42
|
€2.36B 2.72B USD | €150.00 173.15 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.36B 2.72B USD | 0 | -€0.15 -0.1 USD | ||
BIPROGY Inc.
NIU.MU
DE
|
€24.40 28.17 USD |
-12.86
|
€2.36B 2.72B USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.36B 2.72B USD | 13.33 | €1.83 2.11 USD | ||
COFACE SA
65C.F
DE
|
€15.76 18.19 USD |
-0.63
|
€2.36B 2.72B USD | €120.00 138.52 USD | €15.76 18.19 USD | €15.76 18.19 USD | €2.36B 2.72B USD | 11.67 | €1.35 1.56 USD | ||
Vericel Corporation
ATQP.F
DE
|
€46.00 53.1 USD |
+15.58
|
€2.36B 2.72B USD | €5.00 5.77 USD | €46.00 53.1 USD | €46.00 53.1 USD | €2.36B 2.72B USD | 115.00 | €0.40 0.46 USD | ||
K+S Aktiengesellschaft
SDF.F
DE
|
€13.15 15.18 USD |
-1.28
|
€2.36B 2.72B USD | €2.10K 2.42K USD | €12.99 14.99 USD | €13.24 15.28 USD | €2.36B 2.72B USD | 2.22 | €5.90 6.81 USD | ||
REN - Redes Energéticas Nacionais, SGPS, S.A.
RN4.F
DE
|
€3.55 4.1 USD |
-0.42
|
€2.35B 2.72B USD | €1.25K 1.44K USD | €3.55 4.1 USD | €3.55 4.1 USD | €2.35B 2.72B USD | 12.67 | €0.28 0.32 USD | ||
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.64 USD |
+1.19
|
€2.35B 2.71B USD | €68.00 78.49 USD | €0.55 0.64 USD | €0.55 0.64 USD | €2.35B 2.71B USD | 5.00 | €0.11 0.13 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.40 9.69 USD |
-0.77
|
€2.35B 2.71B USD | €10.00 11.54 USD | €8.40 9.69 USD | €8.40 9.69 USD | €2.35B 2.71B USD | 11.65 | €0.72 0.83 USD | ||
Stagwell Inc.
6IY.F
DE
|
€9.45 10.91 USD |
0
|
€2.34B 2.71B USD | €499.00 576.01 USD | €9.45 10.91 USD | €9.45 10.91 USD | €2.34B 2.71B USD | 315.00 | €0.03 0.03 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€55.00 63.49 USD |
-1.08
|
€2.34B 2.7B USD | €109.00 125.82 USD | €55.00 63.49 USD | €55.00 63.49 USD | €2.34B 2.7B USD | 67.90 | €0.81 0.94 USD | ||
Euronet Worldwide, Inc.
EEF.F
DE
|
€63.56 73.37 USD |
+2.58
|
€2.34B 2.7B USD | €48.00 55.41 USD | €63.56 73.37 USD | €63.56 73.37 USD | €2.34B 2.7B USD | 12.19 | €5.21 6.01 USD | ||
FB Financial Corporation
2J2.F
DE
|
€47.60 54.95 USD |
-2.86
|
€2.33B 2.69B USD | €400.00 461.73 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.33B 2.69B USD | 12.17 | €3.91 4.51 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.59 12.22 USD |
+0.38
|
€2.33B 2.69B USD | €500.00 577.17 USD | €10.59 12.22 USD | €10.59 12.22 USD | €2.33B 2.69B USD | 13.93 | €0.76 0.88 USD | ||
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€17.50 20.2 USD |
+1.16
|
€2.33B 2.69B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €2.33B 2.69B USD | 12.86 | €1.36 1.57 USD | ||
Fastly, Inc.
2Y7.SG
DE
|
€14.45 16.67 USD |
+5.63
|
€2.33B 2.69B USD | €300.00 346.3 USD | €13.83 15.96 USD | €14.49 16.73 USD | €2.33B 2.69B USD | 0 | -€0.34 -0.3 USD | ||
Oxford Nanopore Technologies plc
4R0.F
DE
|
€2.37 2.74 USD |
-3.66
|
€2.33B 2.69B USD | €25.00 28.86 USD | €2.36 2.73 USD | €2.37 2.74 USD | €2.33B 2.69B USD | 0 | -€0.14 -0.1 USD | ||
Flywire Corporation
9E2.F
DE
|
€18.70 21.59 USD |
-0.53
|
€2.33B 2.69B USD | €3.00K 3.46K USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.33B 2.69B USD | 35.28 | €0.53 0.61 USD | ||
Guangzhou Automobile Group Co., Ltd.
02G.F
DE
|
€0.23 0.26 USD |
-0.87
|
€2.32B 2.68B USD | €1.16K 1.34K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.32B 2.68B USD | 0 | -€0.14 -0.1 USD | ||
Sims Limited
I8M.F
DE
|
€12.01 13.86 USD |
-8.67
|
€2.32B 2.68B USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.01 13.86 USD | €2.32B 2.68B USD | 16.45 | €0.73 0.84 USD | ||
IMAX Corporation
IMA.F
DE
|
€42.20 48.71 USD |
-9.44
|
€2.31B 2.67B USD | €3.00 3.46 USD | €42.20 48.71 USD | €42.20 48.71 USD | €2.31B 2.67B USD | 66.98 | €0.63 0.73 USD | ||
International Workplace Group plc
IWG.F
DE
|
€2.47 2.86 USD |
-2.83
|
€2.31B 2.67B USD | €4.80K 5.54K USD | €2.47 2.86 USD | €2.47 2.86 USD | €2.31B 2.67B USD | 247.40 | €0.01 0.01 USD | ||
Quaker Chemical Corporation
QUC.F
DE
|
€134.00 154.68 USD |
0
|
€2.30B 2.66B USD | €43.00 49.64 USD | €134.00 154.68 USD | €134.00 154.68 USD | €2.30B 2.66B USD | 27.91 | €4.80 5.54 USD | ||
Fuji Corporation
F5M.F
DE
|
€26.20 30.24 USD |
-0.76
|
€2.30B 2.66B USD | €18.00 20.78 USD | €24.80 28.63 USD | €26.20 30.24 USD | €2.30B 2.66B USD | 12.97 | €2.02 2.33 USD | ||
China Development Bank Financial Leasing Co., Ltd.
2C6.F
DE
|
€0.18 0.21 USD |
+0.55
|
€2.30B 2.66B USD | €20.00K 23.09K USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.30B 2.66B USD | 3.63 | €0.05 0.06 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.33 0.39 USD |
+1.21
|
€2.30B 2.66B USD | €1.67K 1.93K USD | €0.33 0.39 USD | €0.33 0.39 USD | €2.30B 2.66B USD | 4.77 | €0.07 0.08 USD | ||
Trustmark Corporation
TT4.F
DE
|
€39.80 45.94 USD |
+1.02
|
€2.30B 2.66B USD | €35.00 40.4 USD | €39.80 45.94 USD | €39.80 45.94 USD | €2.30B 2.66B USD | 11.56 | €3.44 3.97 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€9.59 11.07 USD |
-3.42
|
€2.30B 2.65B USD | €100.00 115.43 USD | €9.59 11.07 USD | €9.59 11.07 USD | €2.30B 2.65B USD | 11.83 | €0.81 0.94 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€33.50 38.67 USD |
-5.71
|
€2.30B 2.65B USD | €457.00 527.53 USD | €33.50 38.67 USD | €33.50 38.67 USD | €2.30B 2.65B USD | 0 | -€0.48 -0.5 USD | ||
Kemira Oyj
KEM.F
DE
|
€15.85 18.3 USD |
+1.02
|
€2.29B 2.65B USD | €100.00 115.43 USD | €15.85 18.3 USD | €15.85 18.3 USD | €2.29B 2.65B USD | 19.81 | €0.80 0.92 USD | ||
Savills plc
1YZ.F
DE
|
€13.80 15.93 USD |
-0.72
|
€2.29B 2.65B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €2.29B 2.65B USD | 26.03 | €0.53 0.61 USD | ||
JL Mag Rare-Earth Co., Ltd.
3KLA.F
DE
|
€1.66 1.92 USD |
+0.3
|
€2.29B 2.65B USD | €414.00 477.89 USD | €1.65 1.9 USD | €1.66 1.92 USD | €2.29B 2.65B USD | 18.44 | €0.09 0.1 USD | ||
Grafton Group plc
GN5.F
DE
|
€12.30 14.2 USD |
-2.38
|
€2.29B 2.64B USD | €22.00 25.4 USD | €12.30 14.2 USD | €12.30 14.2 USD | €2.29B 2.64B USD | 15.76 | €0.78 0.9 USD | ||
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€208.50 240.68 USD |
-2.57
|
€2.29B 2.64B USD | €1.00 1.15 USD | €208.50 240.68 USD | €208.50 240.68 USD | €2.29B 2.64B USD | 20.78 | €10.03 11.58 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.90 72.61 USD |
-3.38
|
€2.29B 2.64B USD | €40.00 46.17 USD | €62.00 71.57 USD | €62.90 72.61 USD | €2.29B 2.64B USD | 30.38 | €2.07 2.39 USD | ||
Toho Gas Co., Ltd.
59W.F
DE
|
€6.50 7.5 USD |
-8.45
|
€2.29B 2.64B USD | €500.00 577.17 USD | €6.50 7.5 USD | €6.50 7.5 USD | €2.29B 2.64B USD | 25.00 | €0.26 0.3 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€22.80 26.32 USD |
-5.79
|
€2.29B 2.64B USD | €70.00 80.8 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.29B 2.64B USD | 9.62 | €2.37 2.74 USD | ||
IGO Limited
IDZ.F
DE
|
€3.02 3.48 USD |
-6.59
|
€2.29B 2.64B USD | €500.00 577.17 USD | €3.02 3.48 USD | €3.02 3.48 USD | €2.29B 2.64B USD | 27.44 | €0.11 0.13 USD | ||
Autohome Inc.
8AHA.MU
DE
|
€4.96 5.73 USD |
+4.64
|
€2.28B 2.64B USD | €0.00 0 USD | €4.96 5.73 USD | €4.96 5.73 USD | €2.28B 2.64B USD | 24.80 | €0.20 0.23 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€47.60 54.95 USD |
-1.65
|
€2.28B 2.63B USD | €250.00 288.58 USD | €47.60 54.95 USD | €47.60 54.95 USD | €2.28B 2.63B USD | 0 | -€2.27 -2.6 USD | ||
|
First Merchants Corporation
FM5.SG
DE
|
€36.40 42.02 USD |
0
|
€2.28B 2.63B USD | €0.00 0 USD | €36.00 41.56 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 13.14 | €2.77 3.2 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.64 0.73 USD |
-4.51
|
€2.28B 2.63B USD | €1.00K 1.15K USD | €0.64 0.73 USD | €0.64 0.73 USD | €2.28B 2.63B USD | 12.69 | €0.05 0.06 USD | ||
Autohome Inc.
8AHB.F
DE
|
€19.80 22.86 USD |
+8.79
|
€2.28B 2.63B USD | €99.00 114.28 USD | €19.80 22.86 USD | €19.80 22.86 USD | €2.28B 2.63B USD | 25.06 | €0.79 0.91 USD | ||
TGS ASA
TGC0.F
DE
|
€11.60 13.39 USD |
-4.13
|
€2.28B 2.63B USD | €107.00 123.51 USD | €11.40 13.16 USD | €11.60 13.39 USD | €2.28B 2.63B USD | 37.41 | €0.31 0.36 USD | ||
|
Wynn Macau, Limited
8WY0.F
DE
|
€4.32 4.99 USD |
-6.9
|
€2.28B 2.63B USD | €190.00 219.32 USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.28B 2.63B USD | 7.44 | €0.58 0.67 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€36.40 42.02 USD |
0
|
€2.28B 2.63B USD | €20.00 23.09 USD | €36.40 42.02 USD | €36.40 42.02 USD | €2.28B 2.63B USD | 15.75 | €2.31 2.67 USD | ||
AB Electrolux (publ)
ELXC.F
DE
|
€2.80 3.23 USD |
-4.6
|
€2.27B 2.62B USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.80 3.23 USD | €2.27B 2.62B USD | 0 | -€0.30 -0.3 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€5.60 6.46 USD |
+1.82
|
€2.27B 2.62B USD | €30.00 34.63 USD | €5.60 6.46 USD | €5.60 6.46 USD | €2.27B 2.62B USD | 0 | -€0.59 -0.6 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€51.50 59.45 USD |
+2.92
|
€2.27B 2.62B USD | €510.00 588.71 USD | €51.12 59.01 USD | €51.50 59.45 USD | €2.27B 2.62B USD | 0 | -€1.12 -1.2 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€9.70 11.2 USD |
+3.19
|
€2.27B 2.62B USD | €3.00 3.46 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.27B 2.62B USD | 6.68 | €1.45 1.67 USD | ||
Ninety One Group
3XH.F
DE
|
€2.38 2.75 USD |
-1.65
|
€2.27B 2.62B USD | €4.00 4.62 USD | €2.32 2.68 USD | €2.38 2.75 USD | €2.27B 2.62B USD | 11.90 | €0.20 0.23 USD | ||
Mitchells & Butlers plc
MABB.F
DE
|
€3.82 4.41 USD |
+0.53
|
€2.27B 2.62B USD | €30.00 34.63 USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.27B 2.62B USD | 10.91 | €0.35 0.4 USD | ||
AXT, Inc.
AHV.F
DE
|
€34.59 39.93 USD |
-1.11
|
€2.27B 2.62B USD | €70.00 80.8 USD | €34.20 39.48 USD | €34.59 39.93 USD | €2.27B 2.62B USD | 82.35 | €0.42 0.48 USD | ||
Autohome Inc.
8AHA.F
DE
|
€4.92 5.68 USD |
+3.36
|
€2.27B 2.62B USD | €577.00 666.05 USD | €4.92 5.68 USD | €4.94 5.7 USD | €2.27B 2.62B USD | 24.60 | €0.20 0.23 USD | ||
Südzucker AG
SZU.F
DE
|
€11.10 12.81 USD |
-2.63
|
€2.27B 2.62B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.26 13 USD | €2.27B 2.62B USD | 0 | -€1.45 -1.6 USD | ||
Xencor, Inc.
XE9.F
DE
|
€30.20 34.86 USD |
-1.95
|
€2.27B 2.62B USD | €114.00 131.59 USD | €30.20 34.86 USD | €30.20 34.86 USD | €2.27B 2.62B USD | 0 | -€1.34 -1.5 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€44.60 51.48 USD |
-2.62
|
€2.26B 2.61B USD | €6.00 6.93 USD | €44.60 51.48 USD | €44.60 51.48 USD | €2.26B 2.61B USD | 13.98 | €3.19 3.68 USD | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€6.10 7.04 USD |
-1.61
|
€2.26B 2.61B USD | €750.00 865.75 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.26B 2.61B USD | 0 | -€0.38 -0.4 USD | ||
Jungheinrich Aktiengesellschaft
JUN3.F
DE
|
€22.14 25.56 USD |
-1.77
|
€2.26B 2.61B USD | €780.00 900.38 USD | €22.06 25.46 USD | €22.14 25.56 USD | €2.26B 2.61B USD | 59.83 | €0.37 0.43 USD | ||
Aozora Bank, Ltd.
AON.F
DE
|
€16.30 18.82 USD |
-3.55
|
€2.26B 2.61B USD | €125.00 144.29 USD | €16.30 18.82 USD | €16.30 18.82 USD | €2.26B 2.61B USD | 13.14 | €1.24 1.43 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.30 7.27 USD |
-2.33
|
€2.26B 2.6B USD | €0.00 0 USD | €5.75 6.64 USD | €6.35 7.33 USD | €2.26B 2.6B USD | 2.13 | €2.95 3.41 USD | ||
Knowles Corporation
1K3.F
DE
|
€26.60 30.71 USD |
-5.67
|
€2.25B 2.6B USD | €100.00 115.43 USD | €26.60 30.71 USD | €26.60 30.71 USD | €2.25B 2.6B USD | 35.46 | €0.75 0.87 USD | ||
IGO Limited
IDZ1.F
DE
|
€5.95 6.87 USD |
-6.3
|
€2.25B 2.6B USD | €5.00 5.77 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.25B 2.6B USD | 27.04 | €0.22 0.25 USD | ||
Neogen Corporation
NG2.F
DE
|
€10.31 11.9 USD |
-5.07
|
€2.25B 2.6B USD | €100.00 115.43 USD | €10.31 11.9 USD | €10.31 11.9 USD | €2.25B 2.6B USD | 0 | -€0.22 -0.2 USD | ||
Cadeler plc
CA2.F
DE
|
€5.83 6.72 USD |
0
|
€2.25B 2.59B USD | €4.69K 5.42K USD | €5.83 6.72 USD | €5.83 6.72 USD | €2.25B 2.59B USD | 10.78 | €0.54 0.62 USD | ||
Mabuchi Motor Co., Ltd.
V94.F
DE
|
€9.60 11.08 USD |
-3.52
|
€2.25B 2.59B USD | €100.00 115.43 USD | €9.60 11.08 USD | €9.60 11.08 USD | €2.25B 2.59B USD | 16.55 | €0.58 0.67 USD | ||
Brookdale Senior Living Inc.
B7S.F
DE
|
€9.40 10.85 USD |
-1.57
|
€2.24B 2.59B USD | €115.00 132.75 USD | €9.40 10.85 USD | €9.40 10.85 USD | €2.24B 2.59B USD | 0 | -€0.50 -0.5 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€23.71 27.37 USD |
-4.78
|
€2.24B 2.59B USD | €61.00 70.41 USD | €23.71 27.37 USD | €23.71 27.37 USD | €2.24B 2.59B USD | 237.09 | €0.10 0.12 USD | ||
Bilfinger SE
GBF.F
DE
|
€60.75 70.13 USD |
+0.5
|
€2.24B 2.59B USD | €182.00 210.09 USD | €60.40 69.72 USD | €60.80 70.18 USD | €2.24B 2.59B USD | 12.10 | €5.02 5.79 USD | ||
NovaGold Resources Inc.
NGR.F
DE
|
€5.11 5.89 USD |
-4.76
|
€2.24B 2.59B USD | €990.00 1.14K USD | €5.11 5.89 USD | €5.11 5.89 USD | €2.24B 2.59B USD | 0 | -€0.18 -0.2 USD | ||
Boise Cascade Company
BC0.F
DE
|
€64.35 74.28 USD |
-1.61
|
€2.24B 2.59B USD | €20.00 23.09 USD | €64.35 74.28 USD | €64.35 74.28 USD | €2.24B 2.59B USD | 21.96 | €2.93 3.38 USD | ||
Fastly, Inc.
2Y7.F
DE
|
€13.88 16.02 USD |
+0.33
|
€2.24B 2.58B USD | €10.00 11.54 USD | €13.88 16.02 USD | €13.88 16.02 USD | €2.24B 2.58B USD | 0 | -€0.34 -0.3 USD | ||
Cementir Holding N.V.
3PC.F
DE
|
€14.38 16.6 USD |
-0.55
|
€2.24B 2.58B USD | €159.00 183.54 USD | €14.38 16.6 USD | €14.38 16.6 USD | €2.24B 2.58B USD | 13.31 | €1.08 1.25 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€11.75 13.56 USD |
+0.86
|
€2.24B 2.58B USD | €348.00 401.71 USD | €11.66 13.46 USD | €11.83 13.66 USD | €2.24B 2.58B USD | 65.27 | €0.18 0.21 USD | ||
Verallia Société Anonyme
1VRA.F
DE
|
€17.91 20.67 USD |
-2.29
|
€2.23B 2.58B USD | €42.00 48.48 USD | €17.91 20.67 USD | €17.91 20.67 USD | €2.23B 2.58B USD | 43.68 | €0.41 0.47 USD | ||
DMG Mori Co., Ltd.
0MO.F
DE
|
€14.30 16.51 USD |
-4.67
|
€2.23B 2.58B USD | €50.00 57.72 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.23B 2.58B USD | 42.05 | €0.34 0.39 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€81.20 93.73 USD |
-6.34
|
€2.23B 2.58B USD | €60.00 69.26 USD | €81.20 93.73 USD | €81.20 93.73 USD | €2.23B 2.58B USD | 15.49 | €5.24 6.05 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€6.60 7.62 USD |
-4.35
|
€2.23B 2.57B USD | €435.00 502.14 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.23B 2.57B USD | 13.46 | €0.49 0.57 USD | ||
Boyd Group Services Inc.
3YT.F
DE
|
€80.00 92.35 USD |
0
|
€2.23B 2.57B USD | €100.00 115.43 USD | €80.00 92.35 USD | €80.00 92.35 USD | €2.23B 2.57B USD | 205.12 | €0.39 0.45 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€8.70 10.04 USD |
+2.35
|
€2.22B 2.57B USD | €0.00 0 USD | €8.40 9.7 USD | €8.80 10.16 USD | €2.22B 2.57B USD | 39.54 | €0.22 0.25 USD | ||
Metcash Limited
MG9.F
DE
|
€2.02 2.33 USD |
-0.98
|
€2.22B 2.56B USD | €2.50K 2.89K USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.22B 2.56B USD | 13.46 | €0.15 0.17 USD | ||
Vusion S.A.
S4M.F
DE
|
€132.90 153.41 USD |
-0.6
|
€2.22B 2.56B USD | €150.00 173.15 USD | €132.90 153.41 USD | €132.90 153.41 USD | €2.22B 2.56B USD | 8.39 | €15.84 18.28 USD | ||
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€67.20 77.57 USD |
-0.3
|
€2.22B 2.56B USD | €13.00 15.01 USD | €67.20 77.57 USD | €67.20 77.57 USD | €2.22B 2.56B USD | 13.99 | €4.80 5.54 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.20 23.32 USD |
0
|
€2.22B 2.56B USD | €5.00K 5.77K USD | €20.20 23.32 USD | €20.20 23.32 USD | €2.22B 2.56B USD | 21.72 | €0.93 1.07 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€3.41 3.94 USD |
-0.29
|
€2.22B 2.56B USD | €0.00 0 USD | €3.37 3.89 USD | €3.42 3.95 USD | €2.22B 2.56B USD | 341.00 | €0.01 0.01 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.21 9.48 USD |
-0.48
|
€2.21B 2.56B USD | €437.00 504.44 USD | €8.21 9.48 USD | €8.21 9.48 USD | €2.21B 2.56B USD | 25.65 | €0.32 0.37 USD | ||
LTC Properties, Inc.
LTP.F
DE
|
€39.40 45.48 USD |
-2.62
|
€2.21B 2.56B USD | €365.00 421.33 USD | €38.40 44.33 USD | €40.44 46.68 USD | €2.21B 2.56B USD | 4.62 | €8.51 9.82 USD | ||
Blackbaud, Inc.
BNK.F
DE
|
€49.20 56.79 USD |
-0.4
|
€2.21B 2.55B USD | €4.00 4.62 USD | €49.20 56.79 USD | €49.20 56.79 USD | €2.21B 2.55B USD | 17.57 | €2.80 3.23 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
